Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 16,43 | -0,18 | -1,08% | 2.772.133 | 16,51 | 16,14 | 05/02/2026 | |
| 14,64 | 0,375 | 2,63% | 71.721 | 14,7 | 14,21 | 06/02/2026 | |
| 4,66 | 0,045 | 0,98% | 51.399 | 4,78 | 4,46 | 06/02/2026 | |
| 14,86 | -0,04 | -0,27% | 982.616 | 15,08 | 14,81 | 06/02/2026 | |
| 14,08 | 0,005 | 0,04% | 641.981 | 14,25 | 13,99 | 06/02/2026 | |
| 27,23 | 0,735 | 2,77% | 1.787.153 | 27,36 | 26,5 | 06/02/2026 | |
| 16,405 | 0,135 | 0,83% | 464.394 | 16,49 | 16,09 | 06/02/2026 | |
| 41,04 | -0,54 | -1,3% | 11.470 | 41,72 | 41,04 | 06/02/2026 | |
| 6,07 | -0,58 | -8,72% | 9.705 | 6,49 | 5,87 | 06/02/2026 | |
| 182,79 | 0,71 | 0,39% | 361.587 | 186,56 | 178,5 | 06/02/2026 | |
| 157,81 | 3,38 | 2,19% | 87.560 | 159,15 | 155,03 | 06/02/2026 | |
| 73,79 | 2,605 | 3,66% | 13.827 | 73,86 | 71,8 | 06/02/2026 | |
| 23,15 | 0 | 0% | 505 | 23,15 | 23,15 | 06/02/2026 | |
| 28,5 | 1,07 | 3,9% | 1.406 | 28,9 | 28,01 | 06/02/2026 | |
| 1,82 | 0,05 | 2,82% | 291 | 1,87 | 1,76 | 05/02/2026 | |
| 12,2 | -0,41 | -3,25% | 42.691 | 12,61 | 12,07 | 06/02/2026 | |
| 1,88 | 0,14 | 8,05% | 2.319 | 1,88 | 1,72 | 06/02/2026 | |
| 8,855 | 0,135 | 1,55% | 18.624 | 8,93 | 8,67 | 06/02/2026 | |
| 0,685 | -0,056 | -7,53% | 867 | 0,69 | 0,67 | 06/02/2026 | |
| 100,208 | -1,26 | -1,24% | 374.068 | 102,99 | 100,39 | 05/02/2026 | |
| 93,52 | -1,06 | -1,12% | 20.006 | 95,59 | 93,19 | 06/02/2026 | |
| 19,59 | 0,27 | 1,4% | 496.026 | 19,91 | 19,06 | 06/02/2026 | |
| 364 | 32,525 | 9,81% | 16.193 | 370,61 | 352,33 | 06/02/2026 | |
| 10,79 | 0,205 | 1,94% | 89.859 | 10,84 | 10,63 | 06/02/2026 | |
| 162,71 | 3,905 | 2,46% | 19.427 | 165,65 | 161,33 | 06/02/2026 | |
| 11,54 | 0,38 | 3,4% | 96.678 | 11,58 | 11,17 | 06/02/2026 | |
| 20,83 | 0,09 | 0,43% | 31.037 | 20,86 | 20,75 | 06/02/2026 | |
| 91,58 | 0,97 | 1,07% | 78.203 | 92,3 | 90,6 | 06/02/2026 | |
| 4,19 | 0,18 | 4,49% | 2.163 | 4,19 | 3,62 | 06/02/2026 | |
| 22,27 | 1,845 | 9,03% | 350.627 | 22,28 | 20,84 | 06/02/2026 | |
| 2,42 | 0,153 | 6,75% | 117.555 | 2,43 | 2,34 | 06/02/2026 | |
| 23,98 | 0,402 | 1,7% | 1.532 | 24,04 | 23,68 | 06/02/2026 | |
| 19,5 | -0,06 | -0,31% | 870 | 19,56 | 19,5 | 05/02/2026 | |
| 242,44 | 3,75 | 1,57% | 100.594 | 243,94 | 239,66 | 06/02/2026 | |
| 95,44 | -2,031 | -2,08% | 44.847 | 99,53 | 94,99 | 06/02/2026 | |
| 69,35 | 2,12 | 3,15% | 27.534 | 70,02 | 67,98 | 06/02/2026 | |
| 50,73 | -0,28 | -0,55% | 26.683 | 51,5 | 50,22 | 06/02/2026 | |
| 63,18 | 1,06 | 1,71% | 1.529 | 63,29 | 62,24 | 06/02/2026 | |
| 114,6 | 10,18 | 9,75% | 103.672 | 117,28 | 109,5 | 06/02/2026 | |
| 19,25 | 0,153 | 0,8% | 5.521 | 19,25 | 18,86 | 06/02/2026 | |
| 0,914 | -0,048 | -5,02% | 24 | 0,95 | 0,95 | 04/02/2026 | |
| 126,535 | 2,04 | 1,64% | 56.144 | 126,71 | 125,29 | 06/02/2026 | |
| 35,935 | 0,275 | 0,77% | 345.577 | 36,24 | 35,61 | 06/02/2026 | |
| 24,683 | -0,017 | -0,07% | 905 | 24,68 | 24,68 | 06/02/2026 | |
| 24,86 | 0,24 | 0,97% | 67 | 24,86 | 24,86 | 06/02/2026 | |
| 87,17 | 4,056 | 4,88% | 10.829 | 87,87 | 83,66 | 06/02/2026 | |
| 66,42 | 0,855 | 1,3% | 16.557 | 66,77 | 65,09 | 06/02/2026 | |
| 24,42 | 0,16 | 0,66% | 181 | 24,42 | 24,15 | 05/02/2026 | |
| 275,96 | 4,32 | 1,59% | 9.885 | 277,37 | 273,53 | 06/02/2026 | |
| 19,64 | 0,4 | 2,08% | 111.341 | 19,67 | 19,2 | 06/02/2026 | |
| 147,97 | 2,66 | 1,83% | 175.472 | 149,16 | 142,08 | 05/02/2026 | |
| 21,39 | -0,1 | -0,47% | 238 | 21,48 | 21,39 | 06/02/2026 | |
| 24,36 | -0,1 | -0,41% | 16.393 | 24,47 | 24,3 | 06/02/2026 | |
| 51,27 | -0,44 | -0,85% | 208.304 | 54,03 | 50,69 | 06/02/2026 | |
| 159,2 | 0,62 | 0,39% | 331.932 | 159,99 | 157,67 | 06/02/2026 | |
| 34,64 | 0,64 | 1,88% | 14.972 | 34,88 | 33,92 | 06/02/2026 | |
| 202,34 | -5,29 | -2,55% | 95.058 | 209,56 | 201,8 | 06/02/2026 | |
| 137,015 | 0,88 | 0,65% | 97.342 | 137,89 | 135,67 | 06/02/2026 | |
| 11,24 | 0,5 | 4,66% | 74.227 | 11,39 | 10,73 | 06/02/2026 | |
| 74,53 | 1,45 | 1,98% | 33.763 | 74,75 | 73,61 | 06/02/2026 | |
| 2,875 | -0,025 | -0,86% | 70.208 | 2,92 | 2,78 | 06/02/2026 | |
| 67,39 | 14,92 | 28,44% | 29.641 | 67,57 | 56,97 | 06/02/2026 | |
| 23,79 | 0,22 | 0,93% | 14.932 | 23,96 | 23,63 | 06/02/2026 | |
| 17,72 | 0,1 | 0,57% | 2.180 | 17,94 | 17,61 | 05/02/2026 | |
| 102,85 | 2,945 | 2,95% | 118.782 | 103,39 | 100,55 | 06/02/2026 | |
| 32,625 | 0,613 | 1,91% | 23.529 | 32,69 | 32,24 | 06/02/2026 | |
| 0,793 | 0,147 | 22,73% | 23.378 | 0,81 | 0,7 | 06/02/2026 | |
| 20,49 | 0,597 | 3% | 5.656 | 20,51 | 20,21 | 06/02/2026 | |
| 19,65 | -5,55 | -22,02% | 4.479 | 19,68 | 19,65 | 05/02/2026 | |
| 18,9 | 0,05 | 0,27% | 100 | 18,9 | 18,9 | 06/02/2026 | |
| 19,11 | -1,35 | -6,6% | 300 | 19,11 | 19,11 | 05/02/2026 | |
| 18,83 | 1,37 | 7,85% | 283 | 18,83 | 18,78 | 06/02/2026 | |
| 16,51 | -0,08 | -0,48% | 3.350 | 16,6 | 16,45 | 06/02/2026 | |
| 15,82 | 1,07 | 7,25% | 200 | 15,82 | 15,81 | 06/02/2026 | |
| 21,1 | 0,12 | 0,57% | 763 | 21,14 | 21,05 | 06/02/2026 | |
| 15,51 | -0,03 | -0,19% | 526 | 15,55 | 15,51 | 05/02/2026 | |
| 15,695 | -0,105 | -0,66% | 824 | 15,77 | 15,66 | 06/02/2026 | |
| 16,1 | -0,06 | -0,37% | 14.737 | 16,16 | 16,01 | 06/02/2026 | |
| 16,06 | -0,06 | -0,37% | 100 | 16,06 | 16,06 | 06/02/2026 | |
| 16,4 | 0,03 | 0,18% | 200 | 16,4 | 16,34 | 06/02/2026 | |
| 80,68 | 0,87 | 1,09% | 45.517 | 81,57 | 80 | 06/02/2026 | |
| 287,06 | 4,171 | 1,47% | 26.457 | 287,33 | 283,74 | 06/02/2026 | |
| 21,11 | 0,1 | 0,48% | 66 | 21,11 | 21,11 | 06/02/2026 | |
| 23,48 | 0,07 | 0,3% | 100 | 23,48 | 23,48 | 06/02/2026 | |
| 135,1 | 1,07 | 0,8% | 95.237 | 136,41 | 131,13 | 06/02/2026 | |
| 70,98 | 6,75 | 10,51% | 148.231 | 71,49 | 66,48 | 06/02/2026 | |
| 37,54 | 1,78 | 4,98% | 6.511 | 37,58 | 36,33 | 06/02/2026 | |
| 66,15 | 1,53 | 2,37% | 26.585 | 66,72 | 64,58 | 06/02/2026 | |
| 5,65 | -0,56 | -9,02% | 6.053 | 7,1 | 5,5 | 06/02/2026 | |
| 10,13 | -1,46 | -12,6% | 947 | 10,13 | 10,13 | 05/02/2026 | |
| 10,23 | -0,108 | -1,04% | 100 | 10,26 | 10,26 | 05/02/2026 | |
| 57,05 | 1,855 | 3,36% | 19.550 | 57,53 | 55,45 | 06/02/2026 | |
| 51,23 | -0,48 | -0,93% | 806.266 | 53,23 | 49,44 | 05/02/2026 | |
| 98,19 | 5,39 | 5,81% | 73.120 | 99,78 | 94,75 | 06/02/2026 | |
| 6,31 | 0,13 | 2,1% | 2.245 | 6,38 | 6,25 | 06/02/2026 | |
| 170,14 | 0,08 | 0,05% | 5.105 | 174,91 | 170,05 | 06/02/2026 | |
| 21,29 | 0,91 | 4,47% | 16.093 | 21,36 | 20,6 | 06/02/2026 | |
| 508,21 | 30,81 | 6,45% | 72.401 | 508,44 | 483,64 | 06/02/2026 | |
| 190,7 | -1,571 | -0,82% | 45.749 | 193,43 | 190,05 | 06/02/2026 | |
| 21,04 | -2,09 | -9,04% | 1.306.384 | 22,72 | 20,92 | 05/02/2026 | |
| 61,53 | -15,64 | -20,27% | 508 | 62,09 | 59,95 | 05/02/2026 | |
| 33,58 | -0,22 | -0,65% | 14.976 | 34,3 | 33,49 | 06/02/2026 | |
| 7,17 | 0,14 | 1,99% | 5.220 | 7,19 | 6,99 | 06/02/2026 | |
| 1,24 | -0,002 | -0,16% | 1.113 | 1,25 | 1,23 | 06/02/2026 | |
| 39,53 | 1,135 | 2,96% | 188.944 | 40,26 | 38,22 | 06/02/2026 | |
| 342,87 | 3,76 | 1,11% | 45.853 | 346,98 | 337,59 | 06/02/2026 | |
| 36,57 | 0,58 | 1,61% | 196.342 | 37,3 | 36,26 | 06/02/2026 | |
| 16,47 | 0,5 | 3,13% | 1.958 | 16,54 | 16,2 | 06/02/2026 | |
| 5,755 | 0,848 | 17,28% | 13.505 | 5,76 | 5,1 | 06/02/2026 | |
| 172,13 | 4,722 | 2,82% | 41.549 | 173,02 | 169,9 | 06/02/2026 | |
| 8,085 | 0,103 | 1,29% | 23.955 | 8,6 | 8,05 | 06/02/2026 | |
| 22,46 | -0,055 | -0,24% | 72.926 | 22,72 | 22,46 | 06/02/2026 | |
| 117,74 | 2,75 | 2,39% | 39.112 | 117,85 | 115,36 | 06/02/2026 | |
| 544,64 | 24,38 | 4,69% | 19.118 | 550,03 | 529 | 06/02/2026 | |
| 13,14 | -0,41 | -3,03% | 37 | 13,3 | 13,14 | 05/02/2026 | |
| 7,39 | 0,24 | 3,36% | 3.014 | 7,42 | 7,22 | 06/02/2026 | |
| 13,16 | -3,76 | -22,22% | 812 | 13,35 | 13,14 | 05/02/2026 | |
| 2,065 | 0,1 | 5,09% | 46.522 | 2,08 | 1,96 | 06/02/2026 | |
| 63,21 | -0,135 | -0,21% | 187.357 | 63,9 | 62,66 | 06/02/2026 | |
| 139,74 | -11,215 | -7,43% | 1.258.722 | 164 | 137,1 | 06/02/2026 | |
| 10,055 | 1,25 | 14,2% | 882.801 | 10,14 | 8,82 | 06/02/2026 | |
| 24,98 | 0 | 0% | 3 | 24,98 | 24,81 | 05/02/2026 | |
| 5,66 | 0,1 | 1,8% | 37.281 | 5,7 | 5,53 | 06/02/2026 | |
| 1,57 | 0,05 | 3,29% | 61 | 2,62 | 2,51 | 05/02/2026 | |
| 211,98 | 12,1 | 6,05% | 150.877 | 213,17 | 200,3 | 06/02/2026 | |
| 4,99 | 0,03 | 0,6% | 444 | 5,18 | 4,83 | 06/02/2026 | |
| 25,54 | 0,04 | 0,16% | 215 | 25,55 | 25,54 | 06/02/2026 | |
| 35,49 | 1,1 | 3,2% | 4.111 | 35,94 | 35,17 | 06/02/2026 | |
| 30,94 | 0,44 | 1,44% | 327.795 | 31,17 | 30,84 | 06/02/2026 | |
| 24,52 | 0,26 | 1,07% | 401 | 24,53 | 24,46 | 06/02/2026 | |
| 17,25 | -4,85 | -21,95% | 152 | 17,29 | 17,25 | 05/02/2026 | |
| 225,22 | 19,29 | 9,37% | 47.379 | 229,15 | 218,91 | 06/02/2026 | |
| 353,43 | 11 | 3,21% | 13.317 | 354,28 | 343,77 | 06/02/2026 | |
| 29,37 | -0,732 | -2,43% | 191.103 | 29,71 | 29,27 | 06/02/2026 | |
| 22,54 | 0,07 | 0,31% | 200 | 22,55 | 22,54 | 06/02/2026 | |
| 16,24 | 0,27 | 1,69% | 1.100 | 16,24 | 16,1 | 06/02/2026 | |
| 301,27 | -4,75 | -1,55% | 17.905 | 309,34 | 300,55 | 06/02/2026 | |
| 41,25 | 0,53 | 1,3% | 457.059 | 41,29 | 40,52 | 05/02/2026 | |
| 32,16 | -0,115 | -0,36% | 100.530 | 32,33 | 31,72 | 06/02/2026 | |
| 10,13 | -0,39 | -3,71% | 21.612 | 10,47 | 10,13 | 05/02/2026 | |
| 220,02 | 1,08 | 0,49% | 36.429 | 221,52 | 218,37 | 06/02/2026 | |
| 36,37 | 1,59 | 4,57% | 92.544 | 36,52 | 35,1 | 06/02/2026 | |
| 271,71 | 4,581 | 1,71% | 90.932 | 272,12 | 267,05 | 06/02/2026 | |
| 185 | -1,02 | -0,55% | 12.924 | 187,89 | 183,54 | 05/02/2026 | |
| 70,89 | 0,56 | 0,8% | 104.115 | 71,49 | 70,08 | 06/02/2026 | |
| 0,66 | 0,007 | 1,12% | 190 | 0,66 | 0,66 | 06/02/2026 | |
| 6,72 | 0,17 | 2,6% | 901 | 6,78 | 6,72 | 06/02/2026 | |
| 26,94 | 0,625 | 2,38% | 44.869 | 26,99 | 26,14 | 06/02/2026 | |
| 101,64 | 2,17 | 2,18% | 54.242 | 102,27 | 98,82 | 06/02/2026 | |
| 21,23 | -0,029 | -0,14% | 750 | 21,27 | 21,21 | 05/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Permian Res Rg-A | - | - | - | - | |
| 12,18 | 12,18 | 15,37 | 24,605 | ||
| 0,357 | 0,267 | 0,432 | 2,8 | ||
| 11,435 | 11,035 | 15,94 | 15,94 | ||
| 10,89 | 10,76 | 14,92 | 14,92 | ||
| 23,915 | 23,59 | 27,19 | 27,68 | ||
| 14,745 | 14,295 | 16,85 | 17,065 | ||
| PG&E 6% CP Rg-A | - | - | - | - | |
| Phaos Tech Rg-A | - | - | - | - | |
| 146,35 | 142,17 | 184,36 | 186,69 | ||
| 127,23 | 119,8 | 155,975 | 155,975 | ||
| Phinia | - | - | - | - | |
| Phoeni 10% RCP Rg-A | - | - | - | - | |
| Phoenix Edu | - | - | - | - | |
| 1,63 | 1,28 | 2,32 | 3,63 | ||
| Phreesia | - | - | - | - | |
| Picard Medical | - | - | - | - | |
| 7,88 | 7,61 | 8,92 | 9,18 | ||
| Pineapple Rg-Rstr | - | - | - | - | |
| Pinnacle Fin | - | - | - | - | |
| 86,22 | 85,5 | 95,07 | 96,5 | ||
| Pinterest Rg-A | - | - | - | - | |
| 70,08 | 69,15 | 82,5 | 82,5 | ||
| 8,95 | 7,41 | 10,81 | 12,775 | ||
| 155,85 | 119,9 | 193,96 | 193,96 | ||
| 9,84 | 8,28 | 11,86 | 12,385 | ||
| Pkstn Rlty Tr Rg-E | - | - | - | - | |
| 89 | 88,12 | 113,76 | 114,085 | ||
| 1,71 | 1,69 | 4,18 | 11,33 | ||
| Planet Labs Rg-A | - | - | - | - | |
| 2,225 | 2,215 | 3,96 | 6,27 | ||
| 19,19 | 18,64 | 23,86 | 25,12 | ||
| Pn6.75%CCRP RgSBI-C | - | - | - | - | |
| 178 | 176,9 | 240,28 | 240,28 | ||
| 89,31 | 85,74 | 160,29 | 160,29 | ||
| 59,63 | 53,19 | 74,55 | 75 | ||
| 47 | 41,8 | 51,64 | 51,64 | ||
| 51 | 44,99 | 65,25 | 74,01 | ||
| 95,37 | 95,37 | 108,02 | 114,32 | ||
| Postal REIT Rg-A | - | - | - | - | |
| 0,914 | 0,86 | 1,01 | 1,09 | ||
| 93,43 | 90,25 | 126,06 | 137,22 | ||
| 33,17 | 32,51 | 37,2 | 38,255 | ||
| Pr 6% CRP Rg-J | - | - | - | - | |
| Pr 7%CRP Rg-D 06.29 | - | - | - | - | |
| 56,1 | 52,62 | 84,18 | 84,18 | ||
| 57,42 | 57,42 | 68,47 | 89,92 | ||
| Pri 6.375%CRPRg-L | - | - | - | - | |
| 249,89 | 246,41 | 274,46 | 287,67 | ||
| Primo Brands Rg-A | - | - | - | - | |
| Primoris Svcs | - | - | - | - | |
| Priority 7%CRPPRg-K | - | - | - | - | |
| 23,85 | 23,62 | 24,61 | 24,61 | ||
| Procore Tech | - | - | - | - | |
| 137,63 | 137,63 | 159,63 | 161,67 | ||
| PROG Holdings | - | - | - | - | |
| 198 | 198 | 237,1 | 254,87 | ||
| 121,44 | 104,11 | 136,97 | 136,97 | ||
| 8,79 | 4,51 | 12,14 | 12,14 | ||
| 64,49 | 61,065 | 76,06 | 80,69 | ||
| 2,025 | 1,73 | 3,02 | 6,75 | ||
| 46,17 | 45,38 | 56,45 | 56,45 | ||
| 17,71 | 17,7 | 23,7 | 23,7 | ||
| Prsp 5.35%CRPP Rg-A | - | - | - | - | |
| 98,92 | 90,45 | 119,75 | 130,45 | ||
| 27,19 | 25,58 | 34,01 | 34,01 | ||
| PSQ Holdings Rg-A | - | - | - | - | |
| 19,67 | 17,68 | 23,5 | 23,5 | ||
| Pub Stor DO-SBI-I | - | - | - | - | |
| Pub Stor DO-SBI-J | - | - | - | - | |
| Pub Stor DO-SBI-K | - | - | - | - | |
| Pub Stor DO-SBI-L | - | - | - | - | |
| Pub Stor DO-SBI-M | - | - | - | - | |
| Pub Stor DO-SBI-Q | - | - | - | - | |
| 20,56 | 20,21 | 22,03 | 23,07 | ||
| Pub Strg DO-SBI-N | - | - | - | - | |
| Pub Strg DO-SBI-O | - | - | - | - | |
| Pub Strg DO-SBI-P | - | - | - | - | |
| Pub Strg DO-SBI-R | - | - | - | - | |
| Pub Strg DO-SBI-S | - | - | - | - | |
| 77,31 | 74,79 | 83,85 | 86,77 | ||
| 256,54 | 256,54 | 295,69 | 312,58 | ||
| 20,03 | 19,87 | 21,63 | 22,31 | ||
| Public Storage DO-H | - | - | - | - | |
| 111,82 | 88,46 | 135,77 | 142,05 | ||
| 64,03 | 54,44 | 96,49 | 100,45 | ||
| 34,89 | 29,46 | 47,33 | 47,33 | ||
| 60,52 | 59,31 | 88,6 | 89,65 | ||
| 0,05 | 0,01 | 9,12 | 26,56 | ||
| Pyrophyte Acqn Rg-A | - | - | - | - | |
| Pyrophyte Acqn Uts | - | - | - | - | |
| 54,8 | 54,8 | 76,24 | 85,13 | ||
| 42,82 | 37,65 | 57,77 | 57,77 | ||
| Qnity Elect | - | - | - | - | |
| 5,12 | 4,5 | 6,73 | 7,06 | ||
| 124,37 | 95,91 | 173,93 | 193,34 | ||
| 11,04 | 11,04 | 20,59 | 22,81 | ||
| 408,63 | 363,01 | 492,48 | 492,48 | ||
| 171,42 | 157,75 | 193,68 | 196,76 | ||
| QXO | - | - | - | - | |
| QXO Dep-B | - | - | - | - | |
| 31,54 | 29,84 | 37,18 | 38,84 | ||
| 6,42 | 6,32 | 7,2 | 8,72 | ||
| 1,15 | 1,13 | 1,25 | 1,325 | ||
| Ralliant | - | - | - | - | |
| 320,87 | 283,7 | 379,34 | 379,34 | ||
| 32,68 | 32,6 | 40,82 | 43,42 | ||
| 11,97 | 10,62 | 17,22 | 18,45 | ||
| Ranpak Holding Rg-A | - | - | - | - | |
| 150,73 | 117,75 | 174,7 | 177,5 | ||
| 5,42 | 4,805 | 8,95 | 10,25 | ||
| 21,07 | 21,07 | 24,78 | 27,315 | ||
| 95,15 | 88,09 | 117,72 | 119,55 | ||
| 421,36 | 365,43 | 527,52 | 527,52 | ||
| Rdy 6.25% CCP Rg-C | - | - | - | - | |
| 7,11 | 6,92 | 8,56 | 10,3 | ||
| Ready 6.5%CCRPRg-E | - | - | - | - | |
| 1,96 | 1,96 | 2,34 | 2,455 | ||
| 55,865 | 50,72 | 62,53 | 64,87 | ||
| Reddit Rg-A | - | - | - | - | |
| Redwire | - | - | - | - | |
| Redwood CRP Rg-A | - | - | - | - | |
| 5,005 | 4,685 | 5,995 | 6,46 | ||
| 1,57 | 1,57 | 2,62 | 3,66 | ||
| 126,31 | 125,42 | 154,88 | 159,51 | ||
| Regentis Bio | - | - | - | - | |
| Region Finan Pfd | - | - | - | - | |
| 33,46 | 25,59 | 41,06 | 45,79 | ||
| 23,6 | 22,71 | 30,84 | 30,84 | ||
| Regions Finl DO-C | - | - | - | - | |
| Regions Finl DO-E | - | - | - | - | |
| 183,29 | 178,63 | 208,43 | 231,29 | ||
| 264,06 | 261 | 347,72 | 347,72 | ||
| 29,215 | 29,215 | 43,355 | 48,97 | ||
| 22,28 | 22,2 | 22,75 | 28,47 | ||
| RenaissanceRe DO-G | - | - | - | - | |
| 251,87 | 231,4 | 309,65 | 309,65 | ||
| Renasant | - | - | - | - | |
| Rentokil Sp ADR | - | - | - | - | |
| ReposiTrak | - | - | - | - | |
| 201,49 | 188,82 | 222,34 | 238,53 | ||
| Resideo Tech | - | - | - | - | |
| 239,57 | 239,5 | 268,27 | 293,81 | ||
| Resolute Hldg | - | - | - | - | |
| 66,36 | 61,36 | 73,69 | 75,07 | ||
| 0,554 | 0,554 | 0,731 | 0,77 | ||
| Reviv3 | - | - | - | - | |
| Revolve Group-A | - | - | - | - | |
| Revvity | - | - | - | - | |
| Rex 5.625%CCRPPRg-C | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,43 | - | 2,37% | 17.759.371 | 16,72 | 15,38 | |
14,64 | - | 3,86% | 323.883 | 14,82 | 13,58 | |
4,66 | - | 8,08% | 2.903.410 | 6,14 | 2,58 | |
14,86 | - | -4,06% | 11.563.520 | 15,94 | 14,81 | |
14,08 | - | -3,33% | 7.973.347 | 14,92 | 13,92 | |
27,23 | - | 1,49% | 9.950.222 | 27,36 | 25,23 | |
16,405 | - | 7,43% | 3.278.524 | 16,49 | 14,9 | |
41,04 | - | 4,45% | 72.367 | 41,72 | 39,42 | |
6,07 | - | 99,4% | 115.697 | 7,37 | 3,31 | |
182,79 | - | 2,34% | 1.033.106 | 186,56 | 175,21 | |
157,81 | - | 7,15% | 599.928 | 159,15 | 140,26 | |
73,79 | - | 0,94% | 86.946 | 73,86 | 69,25 | |
23,15 | - | 10,24% | 3.165 | 23,15 | 20,75 | |
28,5 | - | -7,2% | 16.294 | 32,1 | 27,1 | |
1,82 | - | 0,55% | 1.793 | 1,87 | 1,75 | |
12,2 | - | -9,64% | 225.441 | 14,55 | 12,07 | |
1,88 | - | -3,49% | 22.828 | 2,27 | 1,72 | |
8,855 | - | 4,58% | 160.790 | 8,93 | 8,04 | |
0,685 | - | -20,15% | 5.283 | 0,99 | 0,67 | |
100,208 | - | 6,03% | 2.525.113 | 103 | 93,67 | |
93,52 | - | 1,68% | 145.854 | 95,59 | 91,26 | |
19,59 | - | -13,52% | 3.767.938 | 23,07 | 19,06 | |
364 | - | -4,72% | 29.648 | 370,61 | 328,08 | |
10,79 | - | 3,27% | 344.428 | 10,84 | 10,14 | |
162,71 | - | -9,04% | 110.634 | 180,43 | 155,55 | |
11,54 | - | 2,39% | 412.837 | 11,6 | 10,71 | |
20,83 | - | 37,72% | 409.702 | 20,86 | 14,91 | |
91,58 | - | -1,21% | 265.030 | 93,72 | 89 | |
4,19 | - | 16,91% | 37.705 | 4,43 | 1,72 | |
22,27 | - | -22,47% | 2.293.270 | 27,7 | 20,15 | |
2,42 | - | -31,81% | 1.215.305 | 3,6 | 2,22 | |
23,98 | - | 5,4% | 6.199 | 24,04 | 22,25 | |
19,5 | - | -0,51% | 13.951 | 19,6 | 19,19 | |
242,44 | - | 6,29% | 482.636 | 243,94 | 220,94 | |
95,44 | - | -34,79% | 844.430 | 150 | 89,06 | |
69,35 | - | 3,96% | 250.689 | 70,36 | 63 | |
50,73 | - | 1,41% | 113.619 | 51,64 | 49,69 | |
63,18 | - | 0,62% | 39.596 | 63,29 | 58,68 | |
114,6 | - | 5,66% | 141.956 | 117,28 | 98,01 | |
19,25 | - | 5,61% | 33.836 | 19,25 | 17,75 | |
0,914 | - | -1,94% | 25 | 0,95 | 0,95 | |
126,535 | - | 6,85% | 472.339 | 126,71 | 114,2 | |
35,935 | - | -1,75% | 1.818.931 | 37,06 | 35,1 | |
24,683 | - | 0,46% | 2.266 | 24,72 | 24,46 | |
24,86 | - | -0,56% | 68 | 25 | 24,62 | |
87,17 | - | 1,92% | 17.471 | 87,87 | 78,48 | |
66,42 | - | 2,6% | 100.936 | 68,61 | 62,73 | |
24,42 | - | 0,91% | 1.174 | 24,42 | 24,04 | |
275,96 | - | 3,67% | 53.957 | 277,37 | 259,23 | |
19,64 | - | 1,42% | 730.788 | 19,8 | 18,59 | |
147,97 | - | -2,95% | 983.639 | 157,24 | 141,37 | |
21,39 | - | 1,57% | 14.320 | 21,93 | 21,05 | |
24,36 | - | 0,82% | 132.499 | 24,62 | 24,18 | |
51,27 | - | -8,89% | 910.227 | 61,06 | 49,44 | |
159,2 | - | 5,88% | 2.156.777 | 159,99 | 147,12 | |
34,64 | - | 4,81% | 74.573 | 34,88 | 31,79 | |
202,34 | - | -0,25% | 713.800 | 213,4 | 198 | |
137,015 | - | 4,43% | 426.655 | 137,89 | 127,26 | |
11,24 | - | -6,2% | 608.942 | 12,13 | 10,37 | |
74,53 | - | 6,8% | 295.763 | 74,75 | 66,77 | |
2,875 | - | 39,33% | 247.710 | 3,02 | 2,03 | |
67,39 | - | -1,3% | 27.775 | 67,57 | 51,62 | |
23,79 | - | 6,17% | 128.394 | 23,96 | 21,72 | |
17,72 | - | 3,98% | 5.390 | 17,94 | 17,21 | |
102,85 | - | -9,13% | 513.774 | 112,34 | 98,88 | |
32,625 | - | -4,8% | 205.240 | 34,02 | 31,8 | |
0,793 | - | -23,11% | 36.721 | 0,91 | 0,62 | |
20,49 | - | -4,7% | 72.173 | 21,3 | 19,69 | |
19,65 | - | -0,96% | 515 | 19,84 | 19,65 | |
18,9 | - | -0,79% | 4.373 | 19,06 | 18,85 | |
19,11 | - | -1,44% | 1.016 | 19,39 | 19,11 | |
18,83 | - | -8,01% | 3.814 | 19,06 | 18,78 | |
16,51 | - | -1,67% | 10.701 | 16,84 | 16,45 | |
15,82 | - | -7,7% | 1.530 | 15,99 | 15,81 | |
21,1 | - | -1,27% | 369 | 21,25 | 21,04 | |
15,51 | - | 4,51% | 564 | 15,67 | 15,51 | |
15,695 | - | -0,73% | 5.071 | 15,88 | 15,66 | |
16,1 | - | -0,86% | 133.865 | 16,29 | 16,01 | |
16,06 | - | -0,95% | 1.107 | 16,28 | 16,06 | |
16,4 | - | -1,39% | 991 | 16,62 | 16,34 | |
80,68 | - | -2,66% | 549.752 | 82,61 | 79,52 | |
287,06 | - | 1,97% | 196.977 | 290,34 | 271,71 | |
21,11 | - | -0,94% | 417 | 21,36 | 21,01 | |
23,48 | - | -0,17% | 664 | 23,48 | 23,41 | |
135,1 | - | 5,27% | 468.553 | 136,41 | 123,5 | |
70,98 | - | -11,48% | 556.021 | 74,34 | 64,03 | |
37,54 | - | 0,56% | 38.669 | 37,58 | 34,11 | |
66,15 | - | 3,94% | 188.482 | 66,72 | 60,48 | |
5,65 | - | 0,17% | 595 | 8,7 | 5,5 | |
10,13 | - | -0,2% | 3.910 | 10,15 | 10,13 | |
10,23 | - | 0% | 100 | 10,26 | 10,26 | |
57,05 | - | -10,17% | 257.389 | 64,5 | 54,82 | |
51,23 | - | -4,62% | 2.830.593 | 53,78 | 49,44 | |
98,19 | - | -7,16% | 348.892 | 102,75 | 92,74 | |
6,31 | - | 2,28% | 13.077 | 6,38 | 5,91 | |
170,14 | - | 9,81% | 52.129 | 174,91 | 151,6 | |
21,29 | - | 9,04% | 78.515 | 21,36 | 18,21 | |
508,21 | - | -1,19% | 267.029 | 508,44 | 451,48 | |
190,7 | - | 5,5% | 196.851 | 193,46 | 181,94 | |
21,04 | - | -7,88% | 6.640.036 | 23,53 | 20,92 | |
61,53 | - | -8,26% | 3.559 | 65,35 | 59,95 | |
33,58 | - | 1,93% | 186.218 | 34,3 | 31,55 | |
7,17 | - | 3,53% | 21.145 | 7,25 | 6,54 | |
1,24 | - | 5,08% | 3.905 | 1,25 | 1,17 | |
39,53 | - | -28,71% | 319.906 | 57 | 37,37 | |
342,87 | - | -4,54% | 154.776 | 360,48 | 320,51 | |
36,57 | - | -3,91% | 446.309 | 38,41 | 35,17 | |
16,47 | - | 2,54% | 26.901 | 17,25 | 15,05 | |
5,755 | - | -5,49% | 52.213 | 5,76 | 4,79 | |
172,13 | - | -0,11% | 259.405 | 173,07 | 163,65 | |
8,085 | - | -0,38% | 80.648 | 8,7 | 7,69 | |
22,46 | - | -0,35% | 776.162 | 23,25 | 21,93 | |
117,74 | - | 0% | 169.643 | 118,06 | 112,01 | |
544,64 | - | 1,65% | 61.525 | 550,03 | 493,13 | |
13,14 | - | -3,88% | 1.960 | 13,79 | 13,14 | |
7,39 | - | -9,21% | 26.102 | 7,99 | 7,12 | |
13,16 | - | -2,01% | 901 | 13,68 | 13,14 | |
2,065 | - | -10,88% | 306.183 | 2,22 | 1,96 | |
63,21 | - | 4,29% | 1.082.259 | 63,9 | 60,09 | |
139,74 | - | -20,49% | 1.226.900 | 201 | 137,1 | |
10,055 | - | -31,26% | 5.765.515 | 14,08 | 8,66 | |
24,98 | - | 0,32% | 9.097 | 24,98 | 24,51 | |
5,66 | - | -5,2% | 242.723 | 5,97 | 5,39 | |
1,57 | - | -23,04% | 111 | 2,62 | 2,51 | |
211,98 | - | 23,43% | 315.459 | 213,17 | 157,45 | |
4,99 | - | -21,7% | 2.492 | 6,41 | 4,8 | |
25,54 | - | -0,04% | 2.845 | 25,55 | 25,45 | |
35,49 | - | -4,69% | 10.504 | 40,9 | 33,48 | |
30,94 | - | 7,17% | 2.857.469 | 31,17 | 27,97 | |
24,52 | - | -2,92% | 5.001 | 24,99 | 24,25 | |
17,25 | - | -0,52% | 3.351 | 17,54 | 17,25 | |
225,22 | - | 3,32% | 97.965 | 229,15 | 196,02 | |
353,43 | - | 2,95% | 83.356 | 354,28 | 325,41 | |
29,37 | - | -16,78% | 1.179.178 | 36,63 | 29,22 | |
22,54 | - | 0,76% | 3.101 | 22,65 | 22,3 | |
16,24 | - | -1,11% | 795 | 16,24 | 15,94 | |
301,27 | - | 7,98% | 172.217 | 311,07 | 275,24 | |
41,25 | - | 8,44% | 1.861.632 | 41,29 | 37,5 | |
32,16 | - | 0,16% | 151.831 | 32,68 | 31,29 | |
10,13 | - | -5,77% | 107.370 | 11,08 | 10,1 | |
220,02 | - | 1,87% | 276.432 | 222,53 | 211,46 | |
36,37 | - | 3,33% | 203.442 | 36,89 | 33,23 | |
271,71 | - | 3,72% | 417.959 | 272,12 | 247,77 | |
185 | - | -12,7% | 99.613 | 212,87 | 179,4 | |
70,89 | - | 4,27% | 658.354 | 71,49 | 66,35 | |
0,66 | - | 9,68% | 415 | 0,71 | 0,65 | |
6,72 | - | -6,43% | 1.649 | 7,14 | 6,55 | |
26,94 | - | -6,65% | 193.219 | 28,72 | 25,88 | |
101,64 | - | -8,29% | 397.214 | 110,46 | 98,82 | |
21,23 | - | -1,09% | 6.808 | 21,46 | 21,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,43 | 2,33 | 16,52% | 17.759.371 | 16,72 | 13,85 | |
14,64 | -0,445 | -3,03% | 323.883 | 15,37 | 13,58 | |
4,66 | 1,795 | 63,65% | 2.903.410 | 6,14 | 2,26 | |
14,86 | 3,095 | 26,22% | 11.563.520 | 15,94 | 11,6 | |
14,08 | 2,835 | 25,22% | 7.973.347 | 14,92 | 11,11 | |
27,23 | 1,21 | 4,79% | 9.950.222 | 27,36 | 24,98 | |
16,405 | 0,555 | 3,53% | 3.278.524 | 16,49 | 14,78 | |
41,04 | 0,73 | 1,81% | 72.367 | 41,72 | 38,73 | |
6,07 | 3,185 | 91,65% | 115.697 | 7,37 | 3,03 | |
182,79 | 23,22 | 14,62% | 1.033.106 | 186,56 | 155,09 | |
157,81 | 10,2 | 7,07% | 599.928 | 159,15 | 136,78 | |
73,79 | 3,185 | 4,69% | 86.946 | 73,86 | 66 | |
23,15 | 2,45 | 11,84% | 3.165 | 23,15 | 20,7 | |
28,5 | -5,4 | -16,36% | 16.294 | 33,44 | 27,1 | |
1,82 | -0,07 | -3,7% | 1.793 | 2,01 | 1,75 | |
12,2 | -4,29 | -25,38% | 225.441 | 17,64 | 12,07 | |
1,88 | -0,02 | -1,14% | 22.828 | 2,27 | 1,59 | |
8,855 | 0,235 | 2,77% | 160.790 | 8,93 | 7,97 | |
0,685 | -1,605 | -70,07% | 5.283 | 2,01 | 0,67 | |
100,208 | 2,13 | 2,16% | 2.525.113 | 106,92 | 93,38 | |
93,52 | 5,28 | 5,91% | 145.854 | 95,59 | 87,58 | |
19,59 | -7,47 | -27,88% | 3.767.938 | 27,73 | 19,06 | |
364 | -36,605 | -9,95% | 29.648 | 380,38 | 328,08 | |
10,79 | 0,105 | 1% | 344.428 | 10,84 | 9,98 | |
162,71 | -22,06 | -12,21% | 110.634 | 194,58 | 155,55 | |
11,54 | 0,015 | 0,13% | 412.837 | 11,86 | 10,64 | |
20,83 | 6,93 | 50,18% | 409.702 | 20,86 | 13,65 | |
91,58 | -15,074 | -14,26% | 265.030 | 108,17 | 89 | |
4,19 | 1,415 | 54,53% | 37.705 | 4,43 | 1,72 | |
22,27 | -2,015 | -8,98% | 2.293.270 | 30,88 | 20,15 | |
2,42 | -0,238 | -9,58% | 1.215.305 | 4,02 | 2,22 | |
23,98 | 1,96 | 9,05% | 6.199 | 24,04 | 21,58 | |
19,5 | 0,6 | 3,18% | 13.951 | 19,75 | 18,82 | |
242,44 | 20 | 9,15% | 482.636 | 243,94 | 209,6 | |
95,44 | -39,859 | -29,01% | 844.430 | 160,27 | 89,06 | |
69,35 | -6,38 | -8,67% | 250.689 | 74,62 | 62,66 | |
50,73 | 1,995 | 4,07% | 113.619 | 51,64 | 48,36 | |
63,18 | 10,64 | 20,67% | 39.596 | 65,32 | 51,22 | |
114,6 | 6,01 | 6,11% | 141.956 | 117,28 | 96,47 | |
19,25 | 2,667 | 16,27% | 33.836 | 19,25 | 16,13 | |
0,914 | 0,054 | 6,24% | 25 | 1,09 | 0,89 | |
126,535 | 19,16 | 18,2% | 472.339 | 126,71 | 102,68 | |
35,935 | 1 | 2,89% | 1.818.931 | 37,2 | 34,34 | |
24,683 | 0,783 | 3,28% | 2.266 | 24,92 | 23,79 | |
24,86 | 0,21 | 0,85% | 68 | 25,54 | 24,56 | |
87,17 | 10,794 | 14,94% | 17.471 | 87,87 | 70,8 | |
66,42 | 1,575 | 2,46% | 100.936 | 68,61 | 62,66 | |
24,42 | 0,22 | 0,91% | 1.174 | 24,44 | 23,83 | |
275,96 | 8,11 | 3,08% | 53.957 | 277,37 | 253,72 | |
19,64 | 1,645 | 9,35% | 730.788 | 19,8 | 17,17 | |
147,97 | 23,12 | 18,52% | 983.639 | 157,24 | 126,57 | |
21,39 | -0,093 | -0,43% | 14.320 | 21,93 | 21,03 | |
24,36 | 0,38 | 1,58% | 132.499 | 24,62 | 24,04 | |
51,27 | -22,075 | -29,92% | 910.227 | 74,65 | 49,44 | |
159,2 | 17,1 | 12,09% | 2.156.777 | 159,99 | 137,8 | |
34,64 | 3,213 | 10,45% | 74.573 | 34,88 | 29,83 | |
202,34 | -5,49 | -2,58% | 713.800 | 217,38 | 198 | |
137,015 | 7,75 | 6,04% | 426.655 | 137,89 | 125,58 | |
11,24 | 1,45 | 15,61% | 608.942 | 12,13 | 9,14 | |
74,53 | 1,17 | 1,63% | 295.763 | 76,08 | 65,19 | |
2,875 | 0,9 | 44,89% | 247.710 | 3,02 | 1,8 | |
67,39 | -2,46 | -4,48% | 27.775 | 67,57 | 51,62 | |
23,79 | 3,2 | 15,71% | 128.394 | 23,96 | 19,45 | |
17,72 | 0,74 | 4,36% | 5.390 | 17,94 | 16,92 | |
102,85 | -18,925 | -15,94% | 513.774 | 119,76 | 98,88 | |
32,625 | 0,405 | 1,28% | 205.240 | 34,02 | 31,13 | |
0,793 | -0,494 | -43,32% | 36.721 | 1,32 | 0,62 | |
20,49 | -1,49 | -6,97% | 72.173 | 23,56 | 19,69 | |
19,65 | -0,04 | -0,2% | 515 | 19,92 | 19,59 | |
18,9 | 1,28 | 7,29% | 4.373 | 19,12 | 18,85 | |
19,11 | 1,31 | 7,36% | 1.016 | 19,58 | 19,11 | |
18,83 | -1,44 | -7,62% | 3.814 | 19,2 | 18,78 | |
16,51 | -0,07 | -0,42% | 10.701 | 16,95 | 16,45 | |
15,82 | -1,19 | -7,47% | 1.530 | 16,05 | 15,81 | |
21,1 | 0,12 | 0,58% | 369 | 21,25 | 20,86 | |
15,51 | -0,21 | -1,34% | 564 | 15,76 | 15,51 | |
15,695 | -0,135 | -0,85% | 5.071 | 15,98 | 15,66 | |
16,1 | -0,07 | -0,43% | 133.865 | 16,45 | 15,98 | |
16,06 | -0,02 | -0,12% | 1.107 | 16,34 | 16,06 | |
16,4 | 1,12 | 7,34% | 991 | 16,69 | 16,34 | |
80,68 | 2,38 | 3,07% | 549.752 | 82,61 | 77,3 | |
287,06 | 11,76 | 4,34% | 196.977 | 295,66 | 263,99 | |
21,11 | 0,45 | 2,19% | 417 | 21,36 | 20,38 | |
23,48 | 6,69 | 40,01% | 664 | 23,71 | 23,16 | |
135,1 | 10,876 | 8,83% | 468.553 | 136,41 | 116,44 | |
70,98 | -1,416 | -2,16% | 556.021 | 77,32 | 64,03 | |
37,54 | 1,79 | 5,28% | 38.669 | 37,58 | 32,45 | |
66,15 | -3,75 | -5,49% | 188.482 | 69,2 | 60,48 | |
5,65 | 0,64 | 11,81% | 595 | 9,34 | 5,5 | |
10,13 | 0,065 | 0,65% | 3.910 | 10,15 | 10,06 | |
10,23 | 0 | 0% | 100 | 10,26 | 10,26 | |
57,05 | -14,725 | -21,07% | 257.389 | 71,66 | 54,82 | |
51,23 | 2,78 | 5,74% | 2.830.593 | 57,77 | 46,08 | |
98,19 | 3,36 | 3,76% | 348.892 | 107,1 | 86,03 | |
6,31 | 0,033 | 0,54% | 13.077 | 6,48 | 5,91 | |
170,14 | 21,03 | 14,12% | 52.129 | 174,91 | 142,96 | |
21,29 | 3,9 | 23,67% | 78.515 | 21,36 | 15,82 | |
508,21 | 64,285 | 15,56% | 267.029 | 508,44 | 408,65 | |
190,7 | 14,501 | 8,16% | 196.851 | 193,46 | 173,75 | |
21,04 | -3,61 | -14,65% | 6.640.036 | 26,02 | 20,92 | |
61,53 | -8,3 | -12,16% | 3.559 | 70,42 | 59,95 | |
33,58 | -2,23 | -6,19% | 186.218 | 36,33 | 31,55 | |
7,17 | 0,325 | 4,84% | 21.145 | 7,25 | 6,31 | |
1,24 | 0 | 0% | 3.905 | 1,3 | 1,15 | |
39,53 | -12,812 | -25,03% | 319.906 | 57 | 37,37 | |
342,87 | -25,99 | -7,12% | 154.776 | 375,71 | 320,51 | |
36,57 | 2,09 | 6,17% | 446.309 | 38,41 | 32,69 | |
16,47 | 1,743 | 12,32% | 26.901 | 17,25 | 13,93 | |
5,755 | -1,023 | -17,24% | 52.213 | 6,19 | 4,79 | |
172,13 | -0,932 | -0,55% | 259.405 | 174,75 | 163,65 | |
8,085 | 0,45 | 6% | 80.648 | 8,94 | 7,19 | |
22,46 | 0,075 | 0,33% | 776.162 | 24,78 | 21,51 | |
117,74 | 7,12 | 6,6% | 169.643 | 118,06 | 106,49 | |
544,64 | 35,09 | 7,23% | 61.525 | 550,03 | 469,22 | |
13,14 | -0,452 | -3,32% | 1.960 | 13,85 | 13,14 | |
7,39 | -0,48 | -6,27% | 26.102 | 8,43 | 7,12 | |
13,16 | -0,76 | -5,46% | 901 | 14 | 13,14 | |
2,065 | -0,1 | -4,84% | 306.183 | 2,46 | 1,96 | |
63,21 | 5,085 | 8,73% | 1.082.259 | 63,9 | 57,3 | |
139,74 | -102,705 | -40,47% | 1.226.900 | 263,31 | 137,1 | |
10,055 | -1,47 | -14,31% | 5.765.515 | 14,54 | 8,66 | |
24,98 | 0,41 | 1,67% | 9.097 | 24,98 | 24,51 | |
5,66 | 0,055 | 1% | 242.723 | 6 | 5,32 | |
1,57 | -0,16 | -9,25% | 111 | 2,62 | 2,03 | |
211,98 | 45,71 | 29,63% | 315.459 | 213,17 | 148,36 | |
4,99 | -2,11 | -30,54% | 2.492 | 8,3 | 4,8 | |
25,54 | 0,12 | 0,47% | 2.845 | 25,65 | 25,36 | |
35,49 | -4,62 | -11,85% | 10.504 | 40,9 | 33,48 | |
30,94 | 1,655 | 5,74% | 2.857.469 | 31,17 | 27,31 | |
24,52 | 0,11 | 0,46% | 5.001 | 24,99 | 24,07 | |
17,25 | -0,12 | -0,69% | 3.351 | 17,64 | 17,25 | |
225,22 | 3,56 | 1,76% | 97.965 | 229,15 | 192,52 | |
353,43 | 34,31 | 11,14% | 83.356 | 354,28 | 298,12 | |
29,37 | -12,257 | -28,94% | 1.179.178 | 43,35 | 29,22 | |
22,54 | 1,64 | 7,87% | 3.101 | 22,66 | 22,3 | |
16,24 | -0,03 | -0,19% | 795 | 16,45 | 15,94 | |
301,27 | 25,7 | 9,19% | 172.217 | 311,07 | 268,67 | |
41,25 | 4,76 | 13,04% | 1.861.632 | 41,29 | 35,2 | |
32,16 | 0,81 | 2,57% | 151.831 | 33,45 | 30,63 | |
10,13 | -1,52 | -13,05% | 107.370 | 11,79 | 10,1 | |
220,02 | 6,91 | 3,26% | 276.432 | 222,53 | 207,9 | |
36,37 | -2,083 | -5,65% | 203.442 | 39,16 | 33,22 | |
271,71 | 16,29 | 6,49% | 417.959 | 272,12 | 246,85 | |
185 | -13 | -6,57% | 99.613 | 235,21 | 179,4 | |
70,89 | 1,69 | 2,46% | 658.354 | 71,49 | 66,35 | |
0,66 | -0,117 | -15,23% | 415 | 0,77 | 0,65 | |
6,72 | -0,64 | -8,9% | 1.649 | 7,97 | 6,3 | |
26,94 | -4,982 | -15,92% | 193.219 | 31,65 | 25,88 | |
101,64 | -2,2 | -2,16% | 397.214 | 118,24 | 98,82 | |
21,23 | -0,01 | -0,05% | 6.808 | 21,66 | 21,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,43 | 3,12 | 23,44% | 151.692.572 | 16,72 | 13,19 | |
14,64 | 0,285 | 2,04% | 5.962.345 | 15,37 | 12,18 | |
4,66 | 2,57 | 125,67% | 6.095.545 | 6,14 | 1,96 | |
14,86 | 1,875 | 14,4% | 64.571.937 | 15,94 | 11,44 | |
14,08 | 1,795 | 14,62% | 50.106.544 | 14,92 | 10,89 | |
27,23 | 0,67 | 2,6% | 80.879.810 | 27,36 | 24,29 | |
16,405 | -0,395 | -2,37% | 38.517.084 | 16,83 | 14,74 | |
41,04 | -1,64 | -3,84% | 991.735 | 42,51 | 38,43 | |
6,07 | 2,62 | 64,85% | 1.343.618 | 7,37 | 2,9 | |
182,79 | 26,86 | 17,31% | 8.892.949 | 186,56 | 146,34 | |
157,81 | 14,88 | 10,66% | 4.597.851 | 159,15 | 127,17 | |
73,79 | 16,405 | 29,99% | 707.618 | 73,86 | 51,43 | |
23,15 | 8,39 | 56,84% | 16.363 | 23,15 | 20 | |
28,5 | 0,33 | 1,21% | 206.708 | 35,78 | 23,53 | |
1,82 | -0,24 | -11,65% | 55.739 | 2,22 | 1,63 | |
12,2 | -9,94 | -44,08% | 2.178.236 | 23,04 | 12,07 | |
1,88 | -0,73 | -29,55% | 1.547.447 | 4,15 | 1,59 | |
8,855 | 0,49 | 5,95% | 1.161.115 | 8,93 | 7,88 | |
0,685 | -1,965 | -74,14% | 421.854 | 4,4 | 0,67 | |
100,208 | 0 | 0% | 0 | 0 | 0 | |
93,52 | 5,72 | 6,44% | 2.131.426 | 95,59 | 86,23 | |
19,59 | -7,45 | -27,83% | 35.777.674 | 27,95 | 19,06 | |
364 | 2,985 | 0,91% | 243.362 | 380,38 | 311,83 | |
10,79 | 1,305 | 14,08% | 5.011.490 | 10,84 | 8,98 | |
162,71 | -7,35 | -4,43% | 562.233 | 194,58 | 155,55 | |
11,54 | 0,72 | 6,9% | 5.435.046 | 11,86 | 9,84 | |
20,83 | 6,46 | 45,24% | 706.629 | 20,86 | 13,08 | |
91,58 | -16,5 | -15,4% | 3.008.893 | 113,86 | 89 | |
4,19 | 2,3 | 134,5% | 260.141 | 4,43 | 1,32 | |
22,27 | 9,03 | 79,25% | 23.416.474 | 30,88 | 10,53 | |
2,42 | 0,142 | 6,75% | 10.102.403 | 4,02 | 1,79 | |
23,98 | 2,58 | 12,26% | 74.336 | 24,04 | 20,77 | |
19,5 | 0,42 | 2,2% | 178.473 | 19,75 | 18,46 | |
242,44 | 54,58 | 29,65% | 5.243.074 | 243,94 | 177,3 | |
95,44 | -29,579 | -23,27% | 1.629.229 | 160,27 | 89,06 | |
69,35 | 2,4 | 3,7% | 1.641.268 | 74,62 | 59,63 | |
50,73 | 0,56 | 1,11% | 1.231.039 | 51,64 | 46,99 | |
63,18 | 7,68 | 14,11% | 313.976 | 65,32 | 51 | |
114,6 | -1,95 | -1,83% | 1.513.323 | 117,28 | 95,26 | |
19,25 | 3,457 | 22,16% | 258.613 | 19,25 | 15,05 | |
0,914 | 0,304 | 49,8% | 462.934 | 1,1 | 0,6 | |
126,535 | 26,33 | 26,84% | 4.203.057 | 126,71 | 93,41 | |
35,935 | -0,895 | -2,45% | 13.535.214 | 37,2 | 33,17 | |
24,683 | 1,073 | 4,55% | 36.345 | 24,92 | 23,62 | |
24,86 | 0,272 | 1,11% | 23.031 | 26,34 | 24,38 | |
87,17 | 26,184 | 46,03% | 200.241 | 87,87 | 56,1 | |
66,42 | 5,61 | 9,35% | 914.266 | 68,61 | 57,43 | |
24,42 | 0,4 | 1,66% | 50.118 | 24,63 | 23,83 | |
275,96 | 17,2 | 6,76% | 459.845 | 277,37 | 249,9 | |
19,64 | 2,94 | 18,04% | 13.007.714 | 19,8 | 14,82 | |
147,97 | 31,54 | 27,09% | 19.048.543 | 157,24 | 112,36 | |
21,39 | -0,24 | -1,11% | 56.640 | 22 | 21,03 | |
24,36 | 0,43 | 1,79% | 905.304 | 24,62 | 23,74 | |
51,27 | -23,68 | -31,41% | 2.991.077 | 78,92 | 49,44 | |
159,2 | 10,56 | 7,13% | 21.546.098 | 159,99 | 137,63 | |
34,64 | 5,99 | 21,42% | 823.403 | 34,88 | 25,87 | |
202,34 | -15,5 | -6,95% | 5.787.740 | 237,39 | 198 | |
137,015 | 12,08 | 9,74% | 4.979.410 | 137,89 | 121,4 | |
11,24 | 1,025 | 10,55% | 4.470.428 | 12,13 | 8,8 | |
74,53 | 6,23 | 9,32% | 1.580.457 | 76,08 | 64,78 | |
2,875 | 0,985 | 51,3% | 1.090.237 | 3,02 | 1,65 | |
67,39 | 3,345 | 6,81% | 268.501 | 67,57 | 46,14 | |
23,79 | 4,82 | 25,71% | 1.137.818 | 23,96 | 17,71 | |
17,72 | 0,71 | 4,17% | 136.924 | 17,94 | 16,11 | |
102,85 | -8,005 | -7,42% | 3.221.260 | 119,76 | 98,88 | |
32,625 | 3,35 | 11,69% | 2.114.711 | 34,02 | 27,19 | |
0,793 | -1,019 | -61,19% | 1.839.693 | 1,77 | 0,62 | |
20,49 | -0,67 | -3,26% | 613.710 | 23,56 | 19,69 | |
19,65 | -0,21 | -1,06% | 30.541 | 19,92 | 19,22 | |
18,9 | 5,01 | 36,2% | 19.727 | 19,18 | 18,61 | |
19,11 | 1,11 | 6,17% | 17.619 | 19,58 | 18,95 | |
18,83 | -1,46 | -7,72% | 34.894 | 19,2 | 18,45 | |
16,51 | -0,33 | -1,96% | 171.963 | 16,95 | 16,31 | |
15,82 | -0,36 | -2,38% | 16.368 | 16,1 | 15,68 | |
21,1 | -0,77 | -3,54% | 18.488 | 21,79 | 20,56 | |
15,51 | -0,44 | -2,76% | 12.632 | 15,95 | 15,34 | |
15,695 | -0,265 | -1,66% | 526.526 | 15,98 | 15,48 | |
16,1 | -0,21 | -1,29% | 1.089.500 | 16,45 | 15,82 | |
16,06 | -0,28 | -1,71% | 30.168 | 16,4 | 15,92 | |
16,4 | -0,41 | -2,44% | 29.310 | 16,8 | 16,21 | |
80,68 | -2,6 | -3,16% | 4.682.040 | 83,79 | 77,3 | |
287,06 | 8,56 | 3,12% | 2.087.756 | 295,66 | 256,6 | |
21,11 | 1,32 | 6,7% | 11.697 | 21,36 | 20,08 | |
23,48 | -0,11 | -0,47% | 16.374 | 23,71 | 22,78 | |
135,1 | 15,56 | 13,14% | 3.684.603 | 136,41 | 111,79 | |
70,98 | -19,68 | -23,44% | 9.100.306 | 96,44 | 64,03 | |
37,54 | 1,9 | 5,62% | 423.364 | 37,76 | 32,1 | |
66,15 | -13,72 | -17,52% | 2.003.040 | 88,61 | 60,48 | |
5,65 | 1,79 | 41,92% | 2.650 | 9,34 | 4,09 | |
10,13 | 2,16 | 27,1% | 106.107 | 10,15 | 10,06 | |
10,23 | 0,04 | 0,39% | 200 | 10,37 | 10,21 | |
57,05 | -16,515 | -23,04% | 1.399.846 | 76,23 | 54,82 | |
51,23 | 4,23 | 9% | 24.725.581 | 57,77 | 45,88 | |
98,19 | 6,85 | 7,97% | 4.106.832 | 107,1 | 72,87 | |
6,31 | 0,533 | 9,43% | 186.270 | 6,72 | 5,13 | |
170,14 | 34,25 | 25,24% | 368.360 | 174,91 | 124,3 | |
21,29 | 7,325 | 56,11% | 1.240.109 | 21,36 | 11,06 | |
508,21 | 50,64 | 11,86% | 2.169.020 | 508,44 | 408,65 | |
190,7 | 4,651 | 2,48% | 2.004.434 | 193,7 | 171,17 | |
21,04 | 3,55 | 20,3% | 81.341.538 | 26,02 | 16 | |
61,53 | 7,36 | 14% | 29.342 | 70,42 | 47,51 | |
33,58 | -1,45 | -4,11% | 1.395.895 | 37,18 | 31,55 | |
7,17 | 1,047 | 17,47% | 329.872 | 7,25 | 5,86 | |
1,24 | -0,06 | -4,62% | 121.634 | 1,6 | 1,14 | |
39,53 | -8,955 | -18,92% | 2.465.168 | 57 | 37,37 | |
342,87 | 6,09 | 1,83% | 1.476.574 | 379,39 | 320,51 | |
36,57 | -2,005 | -5,28% | 5.218.164 | 40,83 | 32,69 | |
16,47 | 2,263 | 16,6% | 212.296 | 17,25 | 12,6 | |
5,755 | -0,275 | -5,3% | 481.651 | 6,19 | 4,2 | |
172,13 | 6,288 | 3,9% | 2.294.775 | 174,75 | 150,66 | |
8,085 | 2,005 | 33,73% | 947.100 | 8,94 | 5,41 | |
22,46 | 0,395 | 1,79% | 3.026.376 | 24,78 | 21,06 | |
117,74 | 14,27 | 14,17% | 1.945.268 | 118,06 | 95,15 | |
544,64 | 89 | 20,64% | 363.778 | 550,03 | 420,28 | |
13,14 | -1,415 | -9,72% | 24.907 | 15 | 13,02 | |
7,39 | -0,51 | -6,64% | 186.243 | 8,56 | 7,12 | |
13,16 | -0,12 | -0,9% | 32.796 | 14,5 | 13,14 | |
2,065 | -0,705 | -26,4% | 6.397.847 | 2,8 | 1,96 | |
63,21 | 6,73 | 11,89% | 11.406.650 | 63,9 | 55,86 | |
139,74 | -38,365 | -20,25% | 10.570.012 | 263,31 | 137,1 | |
10,055 | 3,245 | 58,36% | 44.371.296 | 14,54 | 4,88 | |
24,98 | 0,86 | 3,57% | 67.116 | 24,98 | 23,84 | |
5,66 | 0,36 | 6,92% | 2.746.876 | 6 | 5 | |
1,57 | 0,8 | 29,63% | 101.603 | 4,04 | 2,3 | |
211,98 | 62,39 | 45,35% | 1.799.768 | 213,17 | 127,8 | |
4,99 | 0 | 0% | 0 | 0 | 0 | |
25,54 | -0,125 | -0,49% | 18.041 | 25,67 | 25,15 | |
35,49 | -4,17 | -10,82% | 106.271 | 40,9 | 33,48 | |
30,94 | 5,53 | 22,15% | 24.652.286 | 31,17 | 23,6 | |
24,52 | 1,8 | 8,01% | 34.979 | 24,99 | 23,2 | |
17,25 | -0,47 | -2,65% | 37.059 | 17,76 | 17,11 | |
225,22 | 15,61 | 8,2% | 821.167 | 229,15 | 182,73 | |
353,43 | 68,91 | 25,21% | 593.682 | 354,28 | 263,49 | |
29,37 | -11,315 | -27,32% | 4.404.322 | 43,35 | 29,22 | |
22,54 | 0,85 | 3,93% | 14.228 | 23,08 | 21,98 | |
16,24 | 4,15 | 35,11% | 34.391 | 16,49 | 15,74 | |
301,27 | 37,94 | 14,19% | 1.477.238 | 311,07 | 251,87 | |
41,25 | 6,5 | 18,71% | 13.639.247 | 41,29 | 33,19 | |
32,16 | 5,705 | 21,47% | 1.617.943 | 33,45 | 25,97 | |
10,13 | -4,87 | -32,47% | 1.542.497 | 15,34 | 10,1 | |
220,02 | 12,69 | 6,16% | 2.902.445 | 222,53 | 204,94 | |
36,37 | 3,622 | 11,63% | 2.632.647 | 39,16 | 28,67 | |
271,71 | 14,875 | 5,9% | 2.256.072 | 272,12 | 239,68 | |
185 | 17,48 | 10,43% | 806.364 | 235,21 | 149,23 | |
70,89 | -0,07 | -0,1% | 6.618.712 | 73,72 | 66,35 | |
0,66 | -0,136 | -17,2% | 20.356 | 0,85 | 0,65 | |
6,72 | 1,35 | 25,96% | 641.135 | 9,8 | 4,28 | |
26,94 | 5,005 | 23,5% | 2.152.461 | 31,65 | 20,43 | |
101,64 | 6,09 | 6,52% | 2.895.430 | 118,24 | 89,82 | |
21,23 | -0,37 | -1,71% | 58.197 | 21,97 | 21,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,43 | - | 26,48% | 348.559.305 | 16,72 | 11,92 | |
14,64 | - | -36,8% | 10.987.196 | 24,6 | 12,18 | |
4,66 | - | 25,58% | 9.226.266 | 6,14 | 1,96 | |
14,86 | - | 22,99% | 138.572.375 | 15,94 | 11,44 | |
14,08 | - | 25,22% | 96.506.998 | 14,92 | 10,76 | |
27,23 | - | 7,73% | 188.997.575 | 27,68 | 23,58 | |
16,405 | - | 8,54% | 90.868.213 | 17,06 | 14,3 | |
41,04 | - | 1,43% | 1.571.907 | 43,07 | 38,1 | |
6,07 | - | 0% | 0 | 0 | 0 | |
182,79 | - | 6,95% | 23.752.836 | 186,56 | 142,12 | |
157,81 | - | 29,6% | 10.395.418 | 159,15 | 118,08 | |
73,79 | - | 36,68% | 1.518.630 | 73,86 | 50,37 | |
23,15 | - | 0% | 0 | 0 | 0 | |
28,5 | - | 0% | 0 | 0 | 0 | |
1,82 | - | -13,37% | 234.291 | 3,63 | 1,63 | |
12,2 | - | -53,31% | 4.107.621 | 32,77 | 12,07 | |
1,88 | - | 0% | 0 | 0 | 0 | |
8,855 | - | 15,27% | 2.860.081 | 9,18 | 7,46 | |
0,685 | - | -85,88% | 1.584.792 | 8,96 | 0,67 | |
100,208 | - | 0% | 0 | 0 | 0 | |
93,52 | - | 2,07% | 4.480.615 | 95,59 | 85,35 | |
19,59 | - | -45% | 84.228.038 | 39,8 | 19,06 | |
364 | - | 2,56% | 744.814 | 380,38 | 309,53 | |
10,79 | - | -5,45% | 13.934.414 | 12,78 | 8,98 | |
162,71 | - | -10,18% | 1.113.242 | 194,58 | 155,55 | |
11,54 | - | 9,68% | 12.795.206 | 12,38 | 9,84 | |
20,83 | - | 71,55% | 1.186.196 | 20,86 | 11,62 | |
91,58 | - | -15,05% | 6.271.359 | 113,86 | 88,98 | |
4,19 | - | 111,05% | 372.313 | 4,43 | 1,32 | |
22,27 | - | 219,89% | 52.762.735 | 30,88 | 6,1 | |
2,42 | - | 47,83% | 17.387.679 | 4,02 | 1,37 | |
23,98 | - | 0,81% | 258.869 | 24,04 | 18,62 | |
19,5 | - | 3,72% | 474.331 | 19,75 | 18,46 | |
242,44 | - | 25,77% | 10.605.693 | 243,94 | 176,9 | |
95,44 | - | -0,57% | 2.732.604 | 160,27 | 89,06 | |
69,35 | - | 30,54% | 4.511.548 | 75 | 51,09 | |
50,73 | - | 21,1% | 3.086.348 | 51,64 | 41,66 | |
63,18 | - | 15,81% | 587.969 | 65,32 | 44,99 | |
114,6 | - | -3,27% | 3.019.624 | 117,28 | 95,26 | |
19,25 | - | 32,11% | 451.229 | 19,25 | 14,36 | |
0,914 | - | -38,25% | 490.947 | 1,94 | 0,6 | |
126,535 | - | 16,33% | 8.941.428 | 126,71 | 93,41 | |
35,935 | - | -1,84% | 26.079.248 | 38,26 | 33,17 | |
24,683 | - | 2,04% | 90.154 | 24,92 | 23,46 | |
24,86 | - | 0,53% | 101.517 | 26,34 | 24,26 | |
87,17 | - | 51,36% | 452.857 | 87,87 | 52,58 | |
66,42 | - | -0,01% | 2.210.619 | 72,38 | 57,43 | |
24,42 | - | 1,14% | 78.587 | 24,63 | 23,79 | |
275,96 | - | 5,35% | 934.582 | 287,98 | 246,37 | |
19,64 | - | -18,79% | 32.862.906 | 25,52 | 14,36 | |
147,97 | - | 33,05% | 34.397.657 | 157,24 | 107,67 | |
21,39 | - | -7,4% | 98.058 | 23,79 | 21,03 | |
24,36 | - | 2,26% | 2.168.874 | 24,62 | 23,62 | |
51,27 | - | -17,03% | 6.321.137 | 82,19 | 49,44 | |
159,2 | - | 3,26% | 37.973.099 | 161,66 | 137,63 | |
34,64 | - | 8,33% | 1.629.427 | 36,75 | 25,87 | |
202,34 | - | -15,73% | 13.416.301 | 254,93 | 198 | |
137,015 | - | 28,82% | 10.821.185 | 137,89 | 103,46 | |
11,24 | - | 123,05% | 11.572.920 | 12,13 | 4,52 | |
74,53 | - | 10,59% | 3.338.292 | 76,08 | 61,06 | |
2,875 | - | 89% | 2.548.577 | 3,02 | 1,46 | |
67,39 | - | 12,51% | 765.337 | 67,57 | 45,03 | |
23,79 | - | 29,36% | 2.144.381 | 23,96 | 17,7 | |
17,72 | - | 3,57% | 261.681 | 17,94 | 16 | |
102,85 | - | -3,37% | 6.702.556 | 119,76 | 98,88 | |
32,625 | - | 23,52% | 4.899.344 | 34,02 | 25,58 | |
0,793 | - | -67,28% | 3.798.823 | 2,84 | 0,62 | |
20,49 | - | 8,07% | 2.012.624 | 23,56 | 17,67 | |
19,65 | - | 5,31% | 58.033 | 21,19 | 19,22 | |
18,9 | - | 5,01% | 46.532 | 20,29 | 18,61 | |
19,11 | - | 4,94% | 53.603 | 20,63 | 18,95 | |
18,83 | - | -7,72% | 65.421 | 20,1 | 18,45 | |
16,51 | - | -1,84% | 486.470 | 17,89 | 16,31 | |
15,82 | - | -7,88% | 42.943 | 17,39 | 15,68 | |
21,1 | - | 2,34% | 40.168 | 23,02 | 20,56 | |
15,51 | - | -1,65% | 44.549 | 16,92 | 15,34 | |
15,695 | - | -1,16% | 938.534 | 17,03 | 15,48 | |
16,1 | - | -1,23% | 2.126.522 | 17,52 | 15,82 | |
16,06 | - | -0,49% | 73.829 | 17,38 | 15,92 | |
16,4 | - | 7,13% | 76.221 | 17,89 | 16,21 | |
80,68 | - | -9,01% | 10.571.351 | 88,54 | 77,3 | |
287,06 | - | 0,38% | 4.152.408 | 312,66 | 256,6 | |
21,11 | - | 1,3% | 35.404 | 22,24 | 20,08 | |
23,48 | - | 0,04% | 54.278 | 24,85 | 22,78 | |
135,1 | - | 10,17% | 9.064.647 | 142,11 | 111,79 | |
70,98 | - | 9,67% | 17.414.668 | 100,37 | 54,41 | |
37,54 | - | 1,88% | 915.276 | 38,64 | 32,1 | |
66,15 | - | -11,38% | 4.206.718 | 89,78 | 60,48 | |
5,65 | - | 21,93% | 10.344 | 9,34 | 3,57 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 1,63% | 59.501 | 10,4 | 10,05 | |
57,05 | - | -25,11% | 4.424.487 | 85,23 | 54,82 | |
51,23 | - | 1,37% | 42.164.107 | 57,77 | 45,07 | |
98,19 | - | 0% | 0 | 0 | 0 | |
6,31 | - | -0,75% | 569.236 | 7,06 | 5,13 | |
170,14 | - | 33,87% | 691.178 | 174,91 | 124,3 | |
21,29 | - | 3,79% | 2.541.260 | 22,82 | 11,06 | |
508,21 | - | 23,62% | 4.810.431 | 508,44 | 363,04 | |
190,7 | - | 8,68% | 4.606.049 | 197,55 | 171,17 | |
21,04 | - | 9,19% | 202.079.426 | 26,02 | 15,69 | |
61,53 | - | 7,69% | 84.240 | 70,42 | 47,24 | |
33,58 | - | -0,62% | 3.037.393 | 38,84 | 31,55 | |
7,17 | - | 18,72% | 915.269 | 7,25 | 5,78 | |
1,24 | - | -23,93% | 221.805 | 1,68 | 1,14 | |
39,53 | - | -14,82% | 5.093.263 | 57 | 37,37 | |
342,87 | - | 17,57% | 3.532.664 | 379,39 | 273,19 | |
36,57 | - | 4,09% | 11.877.196 | 40,83 | 32,61 | |
16,47 | - | 26,03% | 454.548 | 17,25 | 11,91 | |
5,755 | - | 24,3% | 2.394.974 | 6,31 | 3,87 | |
172,13 | - | 1,51% | 5.035.855 | 177,56 | 150,66 | |
8,085 | - | 75,3% | 2.698.758 | 8,94 | 4,01 | |
22,46 | - | -13,6% | 5.582.551 | 27,32 | 21,06 | |
117,74 | - | 0,73% | 5.584.724 | 119,57 | 95,15 | |
544,64 | - | 30,57% | 916.834 | 550,03 | 364,32 | |
13,14 | - | -11,57% | 51.038 | 17,27 | 13,02 | |
7,39 | - | -10,88% | 614.844 | 10,31 | 7,12 | |
13,16 | - | -10,96% | 70.004 | 16,25 | 13,14 | |
2,065 | - | -51,72% | 11.320.501 | 4,46 | 1,96 | |
63,21 | - | 10,22% | 25.232.617 | 63,9 | 55,86 | |
139,74 | - | -29,87% | 29.900.809 | 282,88 | 137,1 | |
10,055 | - | -1,89% | 60.504.753 | 14,54 | 4,88 | |
24,98 | - | -0,36% | 198.142 | 25,88 | 23,66 | |
5,66 | - | -3,39% | 5.209.342 | 6,46 | 5 | |
1,57 | - | 40% | 116.146 | 4,04 | 2 | |
211,98 | - | 43,8% | 4.071.002 | 213,17 | 127,8 | |
4,99 | - | 0% | 0 | 0 | 0 | |
25,54 | - | 5,89% | 82.676 | 26,27 | 25,11 | |
35,49 | - | -2,47% | 174.340 | 45,78 | 33,48 | |
30,94 | - | 22,37% | 60.168.064 | 31,17 | 22,72 | |
24,52 | - | 4,34% | 109.272 | 25,07 | 23,2 | |
17,25 | - | -1,82% | 136.115 | 19,01 | 17,11 | |
225,22 | - | 10,45% | 2.041.365 | 229,15 | 178,27 | |
353,43 | - | 20,05% | 1.370.482 | 354,28 | 260,76 | |
29,37 | - | -37,31% | 7.871.077 | 49,52 | 29,22 | |
22,54 | - | 2,7% | 54.862 | 23,84 | 21,85 | |
16,24 | - | -1,78% | 94.864 | 17,44 | 15,74 | |
301,27 | - | 27% | 3.210.388 | 311,07 | 231,48 | |
41,25 | - | 15,55% | 28.213.347 | 41,29 | 33,07 | |
32,16 | - | 27,72% | 3.465.587 | 33,45 | 23,56 | |
10,13 | - | -38,79% | 2.834.374 | 17,99 | 10,1 | |
220,02 | - | -7,05% | 5.914.334 | 238,69 | 201,49 | |
36,37 | - | 27,36% | 6.594.672 | 45,29 | 26,46 | |
271,71 | - | -5,94% | 4.786.463 | 294,03 | 239,4 | |
185 | - | 259,22% | 2.048.441 | 235,21 | 41,6 | |
70,89 | - | 9,07% | 15.330.990 | 73,72 | 61,35 | |
0,66 | - | -13,78% | 111.592 | 1,13 | 0,65 | |
6,72 | - | -18,84% | 673.709 | 9,8 | 4,28 | |
26,94 | - | 34,02% | 4.866.636 | 31,65 | 18,82 | |
101,64 | - | 14,5% | 6.127.245 | 118,24 | 81,35 | |
21,23 | - | -3,46% | 93.054 | 23,3 | 21,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,43 | - | 14,9% | 700.746.259 | 16,72 | 10,01 | |
14,64 | - | -42,85% | 18.504.774 | 30,91 | 12,18 | |
4,66 | - | 36,34% | 12.615.506 | 6,14 | 1,61 | |
14,86 | - | 7,46% | 240.997.323 | 15,94 | 11,04 | |
14,08 | - | 10,26% | 137.397.641 | 14,92 | 10,27 | |
27,23 | - | 2,56% | 406.131.878 | 27,68 | 20,92 | |
16,405 | - | 4,3% | 178.738.708 | 17,95 | 12,97 | |
41,04 | - | -1,91% | 3.146.200 | 45,16 | 36,09 | |
6,07 | - | 0% | 0 | 0 | 0 | |
182,79 | - | 25,25% | 52.924.477 | 186,68 | 140,04 | |
157,81 | - | 27,82% | 27.506.759 | 159,15 | 91,01 | |
73,79 | - | 41,24% | 4.002.231 | 73,86 | 36,32 | |
23,15 | - | 0% | 0 | 0 | 0 | |
28,5 | - | 0% | 0 | 0 | 0 | |
1,82 | - | -29,18% | 444.927 | 3,63 | 1,28 | |
12,2 | - | -56,4% | 6.196.863 | 32,77 | 12,07 | |
1,88 | - | 0% | 0 | 0 | 0 | |
8,855 | - | 2,59% | 6.486.280 | 9,18 | 5,47 | |
0,685 | - | -93,08% | 103.793 | 2,01 | 0,09 | |
100,208 | - | 0% | 0 | 0 | 0 | |
93,52 | - | 7,76% | 8.963.720 | 96,44 | 85,35 | |
19,59 | - | -42,5% | 156.349.834 | 40,86 | 19,06 | |
364 | - | 3,95% | 1.377.718 | 380,38 | 202,48 | |
10,79 | - | 22,25% | 28.135.401 | 13,11 | 7,4 | |
162,71 | - | -10,31% | 2.296.325 | 194,58 | 120,28 | |
11,54 | - | -15,45% | 30.032.536 | 13,29 | 8,28 | |
20,83 | - | 94,19% | 1.668.879 | 20,86 | 10,4 | |
91,58 | - | -16,43% | 13.887.060 | 114,05 | 87,97 | |
4,19 | - | 72,1% | 1.017.601 | 4,43 | 0,47 | |
22,27 | - | 231,04% | 83.925.883 | 30,88 | 2,8 | |
2,42 | - | 76,93% | 20.336.908 | 4,02 | 0,99 | |
23,98 | - | 1,26% | 415.771 | 25,1 | 18,62 | |
19,5 | - | 0,18% | 1.015.270 | 20,14 | 17,51 | |
242,44 | - | 17,89% | 22.779.596 | 243,94 | 145,13 | |
95,44 | - | -7,23% | 4.480.865 | 160,27 | 85,68 | |
69,35 | - | 48,16% | 13.192.055 | 75 | 31,04 | |
50,73 | - | 23,35% | 7.849.030 | 51,64 | 39,55 | |
63,18 | - | 48,15% | 1.706.072 | 65,32 | 39,48 | |
114,6 | - | -1,37% | 5.868.274 | 119,52 | 95,26 | |
19,25 | - | 39,82% | 935.473 | 19,25 | 12,29 | |
0,914 | - | -24,47% | 494.591 | 1,94 | 0,6 | |
126,535 | - | 7,34% | 17.873.344 | 126,71 | 90,24 | |
35,935 | - | 4,57% | 53.055.868 | 38,26 | 32,5 | |
24,683 | - | 7,9% | 193.005 | 24,92 | 22,62 | |
24,86 | - | 2,94% | 123.294 | 26,34 | 23,72 | |
87,17 | - | 47,07% | 1.105.942 | 87,87 | 36,21 | |
66,42 | - | -24,91% | 3.817.157 | 90,02 | 57,43 | |
24,42 | - | 3,04% | 131.820 | 24,63 | 22,59 | |
275,96 | - | -8,43% | 1.634.375 | 298,45 | 230,39 | |
19,64 | - | -42,68% | 58.041.039 | 35,83 | 14,36 | |
147,97 | - | 85,87% | 70.670.092 | 157,24 | 49,29 | |
21,39 | - | -3,47% | 132.057 | 24,5 | 20,59 | |
24,36 | - | 60,96% | 6.176.063 | 24,62 | 13,95 | |
51,27 | - | -32,17% | 13.825.327 | 88,9 | 49,44 | |
159,2 | - | -6,1% | 79.787.404 | 179,99 | 137,63 | |
34,64 | - | -22,36% | 3.822.085 | 44,42 | 23,52 | |
202,34 | - | -17,4% | 28.154.942 | 292,96 | 198 | |
137,015 | - | 14,78% | 28.533.849 | 137,89 | 85,35 | |
11,24 | - | 22,32% | 19.816.607 | 12,13 | 4,52 | |
74,53 | - | -9,42% | 5.918.342 | 81,09 | 61,06 | |
2,875 | - | 8,72% | 4.771.147 | 3,08 | 1,32 | |
67,39 | - | 18,12% | 1.740.539 | 67,57 | 29,7 | |
23,79 | - | 20,38% | 4.674.946 | 23,96 | 14,34 | |
17,72 | - | 10,27% | 535.305 | 17,95 | 14,58 | |
102,85 | - | -12,05% | 14.462.175 | 119,76 | 90,42 | |
32,625 | - | 90,48% | 9.939.301 | 34,02 | 16,44 | |
0,793 | - | -83,68% | 5.844.811 | 4,14 | 0,62 | |
20,49 | - | 27,75% | 4.791.830 | 23,56 | 13,16 | |
19,65 | - | -0,41% | 93.162 | 21,19 | 18,91 | |
18,9 | - | -5,66% | 85.852 | 20,29 | 18,28 | |
19,11 | - | -5,11% | 78.744 | 20,63 | 18,5 | |
18,83 | - | -11,37% | 136.217 | 20,1 | 18,06 | |
16,51 | - | -6,41% | 984.631 | 17,89 | 16,13 | |
15,82 | - | -12,31% | 70.176 | 17,39 | 15,3 | |
21,1 | - | -4,77% | 93.382 | 23,02 | 20,3 | |
15,51 | - | -5,83% | 86.114 | 16,92 | 15,12 | |
15,695 | - | -6,02% | 1.861.000 | 17,03 | 15,07 | |
16,1 | - | -5,74% | 4.230.818 | 17,52 | 15,52 | |
16,06 | - | -5,45% | 154.577 | 17,38 | 15,47 | |
16,4 | - | -6,83% | 113.992 | 17,89 | 14,25 | |
80,68 | - | -4,93% | 24.294.957 | 91,34 | 74,82 | |
287,06 | - | -6,6% | 7.475.805 | 322,28 | 256,15 | |
21,11 | - | -3,49% | 78.388 | 22,24 | 19,88 | |
23,48 | - | -2,98% | 87.455 | 24,85 | 22,23 | |
135,1 | - | 21,83% | 18.938.503 | 142,11 | 88,3 | |
70,98 | - | -7,79% | 31.872.277 | 100,37 | 34,88 | |
37,54 | - | -8,58% | 1.980.046 | 41,64 | 26,78 | |
66,15 | - | -18,39% | 12.141.948 | 89,78 | 59,31 | |
5,65 | - | 27,58% | 112.609 | 9,5 | 3,22 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
57,05 | - | -42,5% | 7.452.499 | 100,88 | 54,82 | |
51,23 | - | 14,68% | 78.466.629 | 57,77 | 39,63 | |
98,19 | - | 0% | 0 | 0 | 0 | |
6,31 | - | -11,16% | 1.706.291 | 8,02 | 4,55 | |
170,14 | - | 22,54% | 1.470.729 | 174,91 | 95,74 | |
21,29 | - | -7,57% | 4.627.222 | 23,71 | 11,06 | |
508,21 | - | 53,46% | 12.355.233 | 508,44 | 227,86 | |
190,7 | - | 18,25% | 10.706.416 | 197,55 | 158,03 | |
21,04 | - | 55,28% | 409.316.881 | 26,02 | 11,86 | |
61,53 | - | 0% | 0 | 0 | 0 | |
33,58 | - | 0,57% | 9.968.888 | 38,84 | 29,32 | |
7,17 | - | 0,43% | 1.653.881 | 7,93 | 5,48 | |
1,24 | - | -37,69% | 538.007 | 3,16 | 1,14 | |
39,53 | - | 0% | 0 | 0 | 0 | |
342,87 | - | 24,08% | 8.376.434 | 379,39 | 177,27 | |
36,57 | - | -4,35% | 25.686.853 | 43,32 | 30,35 | |
16,47 | - | -3,68% | 1.027.696 | 18,42 | 10,56 | |
5,755 | - | -36,89% | 4.581.130 | 8 | 2,91 | |
172,13 | - | -0,58% | 10.762.476 | 177,56 | 117,94 | |
8,085 | - | 6,28% | 4.937.637 | 8,94 | 3,37 | |
22,46 | - | -14,61% | 10.129.422 | 28,3 | 21,06 | |
117,74 | - | 25,53% | 12.647.382 | 119,57 | 88,07 | |
544,64 | - | 42,45% | 1.595.423 | 550,03 | 295,63 | |
13,14 | - | -25,99% | 122.201 | 17,9 | 13,02 | |
7,39 | - | -30,66% | 1.098.546 | 10,66 | 6,92 | |
13,16 | - | -21,53% | 109.839 | 18,12 | 13,14 | |
2,065 | - | -70,8% | 19.970.758 | 7,03 | 1,96 | |
63,21 | - | 16,66% | 57.586.467 | 63,9 | 50,73 | |
139,74 | - | -30,21% | 74.163.311 | 282,88 | 79,8 | |
10,055 | - | -59,48% | 71.758.642 | 26,66 | 4,88 | |
24,98 | - | -2,1% | 382.376 | 25,88 | 21,1 | |
5,66 | - | -17,2% | 10.288.220 | 6,72 | 4,69 | |
1,57 | - | 42,86% | 151.026 | 4,04 | 2 | |
211,98 | - | 39,97% | 8.014.798 | 213,17 | 90,62 | |
4,99 | - | 0% | 0 | 0 | 0 | |
25,54 | - | -0,39% | 214.116 | 26,27 | 24,25 | |
35,49 | - | -4,87% | 316.376 | 45,78 | 25,58 | |
30,94 | - | 23,78% | 106.874.613 | 31,17 | 17,74 | |
24,52 | - | -0,25% | 212.719 | 25,07 | 22,02 | |
17,25 | - | -4,37% | 204.360 | 19,01 | 16,48 | |
225,22 | - | -10,61% | 4.318.434 | 231,31 | 160 | |
353,43 | - | 19,94% | 3.430.735 | 354,28 | 251,43 | |
29,37 | - | -40,28% | 12.329.910 | 56,31 | 29,22 | |
22,54 | - | -1,32% | 107.230 | 23,84 | 20,92 | |
16,24 | - | 0,63% | 174.649 | 17,44 | 15,24 | |
301,27 | - | 26,74% | 5.928.506 | 311,07 | 218,83 | |
41,25 | - | 4,72% | 68.513.671 | 41,29 | 27 | |
32,16 | - | 29,49% | 6.649.959 | 33,45 | 19,6 | |
10,13 | - | -52,15% | 5.020.468 | 23,72 | 10,1 | |
220,02 | - | -1,27% | 11.635.614 | 258,14 | 201,49 | |
36,37 | - | 58,04% | 11.585.219 | 45,29 | 14,18 | |
271,71 | - | 12,57% | 8.888.071 | 294,03 | 199,93 | |
185 | - | 0% | 0 | 0 | 0 | |
70,89 | - | 9,77% | 30.754.798 | 73,72 | 58,71 | |
0,66 | - | -15,9% | 139.599 | 1,13 | 0,62 | |
6,72 | - | 4,3% | 709.589 | 10,88 | 4,12 | |
26,94 | - | -15,09% | 12.168.887 | 32,01 | 16,82 | |
101,64 | - | -16,51% | 11.672.160 | 123,36 | 81,35 | |
21,23 | - | -1,71% | 222.581 | 23,3 | 20,81 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X