Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 25,03 | 0,13 | 0,52% | 101 | 25,03 | 25,03 | 17/01/2025 | |
| 15,75 | 0,06 | 0,38% | 33.712 | 15,9 | 15,71 | 17/01/2025 | |
| 18,7 | -1,41 | -7,01% | 105 | 18,7 | 18,7 | 16/01/2025 | |
| 19,72 | 0,57 | 2,98% | 300 | 19,72 | 19,69 | 17/01/2025 | |
| 19,8 | 0,24 | 1,23% | 3.134 | 19,8 | 19,37 | 17/01/2025 | |
| 19,85 | 0,29 | 1,48% | 3.914 | 19,85 | 19,45 | 17/01/2025 | |
| 13,76 | 0,07 | 0,51% | 59.576 | 13,86 | 13,65 | 17/01/2025 | |
| 0,767 | -0,069 | -8,23% | 32 | 0,84 | 0,84 | 16/01/2025 | |
| 13,84 | 0,06 | 0,44% | 12.674 | 13,94 | 13,72 | 17/01/2025 | |
| 37,49 | 0,44 | 1,19% | 77.943 | 37,61 | 36,97 | 17/01/2025 | |
| 11,09 | 0,07 | 0,64% | 149.676 | 11,11 | 10,98 | 16/01/2025 | |
| 7,2 | 0,06 | 0,84% | 31.337 | 7,22 | 7,13 | 16/01/2025 | |
| 23,55 | 0,135 | 0,57% | 1.139 | 23,67 | 23,48 | 16/01/2025 | |
| 12,715 | 0,135 | 1,07% | 9.297 | 12,76 | 12,65 | 17/01/2025 | |
| 23,8 | -0,033 | -0,14% | 7.404 | 23,97 | 23,5 | 17/01/2025 | |
| 160,55 | 0,81 | 0,51% | 5.375 | 161,06 | 159,79 | 17/01/2025 | |
| 102,95 | 0,34 | 0,33% | 25.494 | 104,03 | 102,58 | 17/01/2025 | |
| 263,35 | 0,88 | 0,34% | 15.452 | 264,16 | 259,64 | 17/01/2025 | |
| 1,07 | 0,088 | 8,97% | 100 | 1 | 1 | 15/01/2025 | |
| 87,75 | 0,73 | 0,84% | 18.801 | 88,21 | 87,15 | 17/01/2025 | |
| 13,84 | 0,46 | 3,44% | 72.555 | 13,98 | 13,52 | 17/01/2025 | |
| 15,83 | 0,18 | 1,15% | 1.733.827 | 15,96 | 15,57 | 16/01/2025 | |
| 23,83 | -0,04 | -0,17% | 42.687 | 24 | 23,64 | 17/01/2025 | |
| 3,435 | 0,27 | 8,53% | 33.543 | 3,44 | 3,12 | 17/01/2025 | |
| 13,72 | -0,05 | -0,36% | 292.747 | 13,92 | 13,66 | 17/01/2025 | |
| 12,25 | -0,01 | -0,08% | 141.735 | 12,41 | 12,24 | 17/01/2025 | |
| 26,305 | -0,195 | -0,74% | 963.030 | 26,56 | 26,22 | 17/01/2025 | |
| 16,995 | 0,03 | 0,18% | 1.200.089 | 17,27 | 16,89 | 17/01/2025 | |
| 43,7 | 0,39 | 0,9% | 9.471 | 43,82 | 43,7 | 17/01/2025 | |
| 121,58 | 1,78 | 1,49% | 160.589 | 122,16 | 119,09 | 17/01/2025 | |
| 120,52 | 0,9 | 0,75% | 67.636 | 120,97 | 118,85 | 17/01/2025 | |
| 51,36 | 0,14 | 0,27% | 7.922 | 52,45 | 51,36 | 17/01/2025 | |
| 2,496 | 0,096 | 4% | 367 | 2,5 | 2,45 | 17/01/2025 | |
| 27,18 | 0,35 | 1,3% | 8.341 | 27,28 | 26,63 | 17/01/2025 | |
| 4,05 | 0,05 | 1,25% | 7.781 | 4,08 | 3,98 | 17/01/2025 | |
| 8,825 | 0,04 | 0,46% | 12.485 | 8,87 | 8,75 | 17/01/2025 | |
| 0,45 | 0 | 0% | 6.200 | 0,46 | 0,45 | 14/01/2025 | |
| 86,61 | 0,16 | 0,19% | 20.308 | 87,05 | 86,01 | 17/01/2025 | |
| 0,35 | 0,008 | 2,37% | 7.217 | 0,36 | 0,34 | 17/01/2025 | |
| 30,57 | 0,17 | 0,56% | 379.308 | 30,97 | 30,36 | 17/01/2025 | |
| 11,89 | 0,02 | 0,17% | 728 | 11,92 | 11,89 | 17/01/2025 | |
| 304,47 | 2,6 | 0,86% | 1.195 | 307,4 | 303,35 | 17/01/2025 | |
| 7,25 | -0,05 | -0,68% | 43.194 | 7,45 | 7,18 | 17/01/2025 | |
| 158,985 | 0,075 | 0,05% | 6.119 | 160,9 | 158,36 | 17/01/2025 | |
| 13,63 | 0,025 | 0,18% | 66.776 | 13,8 | 13,59 | 17/01/2025 | |
| 11,27 | -0,14 | -1,23% | 4.500 | 11,54 | 11,12 | 17/01/2025 | |
| 104,45 | -1,53 | -1,44% | 55.171 | 106,39 | 104,44 | 17/01/2025 | |
| 2,46 | 0,06 | 2,5% | 5 | 2,46 | 2,46 | 17/01/2025 | |
| 3,815 | -0,005 | -0,13% | 48.888 | 4,01 | 3,81 | 17/01/2025 | |
| 1,355 | 0,045 | 3,44% | 4.111 | 1,36 | 1,31 | 17/01/2025 | |
| 11,845 | -0,005 | -0,04% | 12.674 | 11,86 | 11,84 | 17/01/2025 | |
| 22,45 | -0,45 | -1,97% | 2.091 | 22,55 | 22,29 | 17/01/2025 | |
| 16,63 | -0,6 | -3,48% | 14.285 | 17,33 | 16,63 | 17/01/2025 | |
| 19,55 | -0,05 | -0,26% | 3.249 | 19,65 | 19,51 | 17/01/2025 | |
| 198,64 | 1,948 | 0,99% | 134.535 | 202,18 | 196,77 | 17/01/2025 | |
| 107,68 | 0,92 | 0,86% | 5.178 | 108,38 | 107,08 | 17/01/2025 | |
| 55,47 | -1,78 | -3,11% | 74.766 | 58,05 | 54,84 | 17/01/2025 | |
| 41,82 | -0,1 | -0,24% | 47.287 | 42,14 | 41,72 | 17/01/2025 | |
| 45,045 | 0,055 | 0,12% | 2.933 | 45,27 | 44,94 | 17/01/2025 | |
| 107,94 | 0,35 | 0,33% | 10.889 | 108,25 | 107,35 | 17/01/2025 | |
| 13,04 | -0,03 | -0,23% | 1.517 | 13,12 | 13,01 | 17/01/2025 | |
| 1,2 | 0,03 | 2,56% | 443 | 1,2 | 1,2 | 17/01/2025 | |
| 120,22 | 0,62 | 0,52% | 49.773 | 121,13 | 119,72 | 17/01/2025 | |
| 33,24 | 0,065 | 0,2% | 192.720 | 33,36 | 33,01 | 17/01/2025 | |
| 22,97 | -0,11 | -0,48% | 601 | 23,07 | 22,95 | 16/01/2025 | |
| 24,1 | 7,01 | 41,02% | 2 | 24,1 | 24,1 | 17/01/2025 | |
| 23,24 | -0,06 | -0,26% | 448 | 23,3 | 23,24 | 16/01/2025 | |
| 24 | -0,143 | -0,59% | 142 | 24,44 | 24,44 | 16/01/2025 | |
| 23,94 | -0,135 | -0,56% | 381 | 24,01 | 24,01 | 16/01/2025 | |
| 65,2 | -0,83 | -1,26% | 3.298 | 66,88 | 65,03 | 17/01/2025 | |
| 78,63 | 0,37 | 0,47% | 6.685 | 78,7 | 78,09 | 17/01/2025 | |
| 23,375 | -0,125 | -0,53% | 209 | 23,56 | 23,38 | 16/01/2025 | |
| 292,07 | 3,095 | 1,07% | 3.100 | 292,84 | 290,14 | 17/01/2025 | |
| 32,85 | 0,57 | 1,77% | 48.179 | 33,05 | 32,2 | 17/01/2025 | |
| 84,4 | 0,46 | 0,55% | 122.041 | 84,77 | 83,78 | 16/01/2025 | |
| 22,02 | -0,04 | -0,18% | 545 | 22,24 | 21,85 | 17/01/2025 | |
| 15,26 | 0,03 | 0,2% | 3.977 | 15,47 | 15,25 | 17/01/2025 | |
| 76,97 | -1,16 | -1,48% | 40.165 | 79,11 | 76,96 | 17/01/2025 | |
| 161,16 | 0,65 | 0,4% | 163.265 | 161,74 | 159,61 | 17/01/2025 | |
| 43,06 | 0,14 | 0,33% | 11.766 | 43,36 | 42,87 | 17/01/2025 | |
| 243,73 | -1,8 | -0,73% | 55.255 | 246,71 | 243,62 | 17/01/2025 | |
| 109,47 | -1,52 | -1,37% | 149.973 | 111,55 | 109,47 | 17/01/2025 | |
| 10,895 | -0,06 | -0,55% | 59.895 | 11,12 | 10,87 | 17/01/2025 | |
| 22,35 | 0,63 | 2,9% | 10.935 | 22,42 | 21,75 | 17/01/2025 | |
| 78,86 | 0,87 | 1,12% | 12.019 | 79,06 | 77,95 | 17/01/2025 | |
| 2,205 | 0,025 | 1,15% | 6.740 | 2,23 | 2,17 | 17/01/2025 | |
| 38,51 | -0,41 | -1,05% | 10.800 | 39,82 | 38,11 | 17/01/2025 | |
| 19,31 | 0,075 | 0,39% | 10.109 | 19,6 | 19,15 | 17/01/2025 | |
| 16,92 | -0,11 | -0,65% | 1.655 | 17,38 | 16,91 | 17/01/2025 | |
| 119,03 | 0,59 | 0,5% | 38.478 | 120,38 | 118,45 | 17/01/2025 | |
| 15,825 | 0,54 | 3,53% | 36.387 | 16,01 | 15,81 | 17/01/2025 | |
| 4,65 | 0,07 | 1,53% | 69.692 | 4,98 | 4,48 | 17/01/2025 | |
| 16,49 | 0,297 | 1,83% | 14.094 | 16,52 | 16,12 | 17/01/2025 | |
| 21,14 | 0,155 | 0,74% | 12.592 | 21,26 | 20,85 | 17/01/2025 | |
| 19,93 | 0,08 | 0,4% | 4.813 | 20 | 19,87 | 17/01/2025 | |
| 20,07 | 0,07 | 0,35% | 1.566 | 20,26 | 20,07 | 17/01/2025 | |
| 19,76 | -0,16 | -0,8% | 131 | 19,91 | 19,74 | 17/01/2025 | |
| 17,902 | 0,122 | 0,68% | 1.284 | 17,99 | 17,74 | 17/01/2025 | |
| 16,76 | -0,05 | -0,3% | 2.604 | 16,95 | 16,69 | 17/01/2025 | |
| 21,84 | 0,14 | 0,65% | 16.542 | 22,02 | 21,7 | 17/01/2025 | |
| 16,44 | -0,06 | -0,36% | 6.904 | 16,62 | 16,37 | 17/01/2025 | |
| 16,63 | 0,02 | 0,12% | 4.822 | 16,82 | 16,5 | 17/01/2025 | |
| 17,045 | -0,005 | -0,03% | 218 | 17,11 | 17,04 | 17/01/2025 | |
| 17,01 | 0,02 | 0,12% | 496 | 17,08 | 16,98 | 17/01/2025 | |
| 17,75 | 0,19 | 1,08% | 1.025 | 17,75 | 17,59 | 17/01/2025 | |
| 88,14 | -0,33 | -0,37% | 107.446 | 88,79 | 87,54 | 17/01/2025 | |
| 296 | -1,76 | -0,59% | 14.772 | 299,03 | 295,93 | 17/01/2025 | |
| 22,13 | 0,15 | 0,68% | 5.720 | 22,2 | 21,85 | 17/01/2025 | |
| 23,63 | 0,02 | 0,08% | 317 | 23,78 | 23,62 | 17/01/2025 | |
| 117,02 | 0,08 | 0,07% | 69.867 | 119,04 | 116,44 | 17/01/2025 | |
| 66,32 | 0,9 | 1,38% | 51.394 | 66,71 | 65,07 | 17/01/2025 | |
| 39,97 | 0,16 | 0,4% | 4.496 | 40,38 | 39,82 | 17/01/2025 | |
| 92,78 | 0,54 | 0,59% | 48.111 | 94,44 | 92,32 | 17/01/2025 | |
| 3,87 | -0,57 | -12,84% | 3 | 3,9 | 3,65 | 17/01/2025 | |
| 93,9 | 0,58 | 0,62% | 8.766 | 96 | 93,44 | 17/01/2025 | |
| 45,9 | 0,63 | 1,39% | 280.985 | 46,23 | 45,35 | 16/01/2025 | |
| 6,76 | 0,08 | 1,2% | 3.730 | 6,8 | 6,66 | 17/01/2025 | |
| 136,37 | 3,945 | 2,98% | 6.475 | 136,9 | 133,02 | 17/01/2025 | |
| 24,16 | 0,36 | 1,51% | 10.575 | 24,36 | 23,91 | 17/01/2025 | |
| 337,47 | 1,33 | 0,4% | 52.311 | 342,69 | 336,63 | 17/01/2025 | |
| 5,215 | -0,05 | -0,95% | 470.808 | 5,49 | 5,2 | 17/01/2025 | |
| 2,865 | 0,15 | 5,52% | 14.988 | 2,9 | 2,71 | 17/01/2025 | |
| 151,211 | -0,444 | -0,29% | 21.310 | 153,58 | 150,63 | 17/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/01/2025 | |
| 32,93 | -0,16 | -0,48% | 24.414 | 33,21 | 32,73 | 17/01/2025 | |
| 7 | 0,17 | 2,49% | 2.252 | 7 | 6,84 | 17/01/2025 | |
| 2,04 | 0,04 | 2% | 200 | 2,04 | 2,03 | 17/01/2025 | |
| 240,47 | 2,8 | 1,18% | 21.345 | 242,64 | 236,99 | 17/01/2025 | |
| 41,07 | -0,22 | -0,53% | 139.127 | 41,15 | 40,28 | 17/01/2025 | |
| 17,57 | -0,03 | -0,17% | 3.086 | 17,88 | 17,45 | 17/01/2025 | |
| 6,362 | 0,032 | 0,51% | 4.478 | 6,51 | 6,36 | 17/01/2025 | |
| 167,2 | 2,34 | 1,42% | 35.772 | 167,4 | 163,18 | 17/01/2025 | |
| 25,22 | 7,11 | 39,26% | 500 | 25,22 | 25,21 | 17/01/2025 | |
| 7,52 | -0,12 | -1,57% | 12.543 | 7,76 | 7,52 | 17/01/2025 | |
| 26,53 | 0,36 | 1,38% | 15.820 | 26,83 | 26,31 | 17/01/2025 | |
| 89,29 | -0,546 | -0,61% | 22.622 | 89,89 | 89,09 | 17/01/2025 | |
| 312,28 | 2,63 | 0,85% | 3.548 | 313,09 | 309,7 | 17/01/2025 | |
| 17,65 | -0 | -0% | 102 | 17,83 | 17,65 | 17/01/2025 | |
| 9,95 | -0,12 | -1,19% | 2.204 | 10,17 | 9,93 | 17/01/2025 | |
| 18,05 | -0,05 | -0,28% | 1.583 | 18,18 | 18,05 | 17/01/2025 | |
| 7,055 | 0,315 | 4,67% | 47.099 | 7,14 | 6,88 | 17/01/2025 | |
| 54,6 | 0,02 | 0,04% | 250.536 | 55,1 | 54,47 | 17/01/2025 | |
| 175,38 | 0,49 | 0,28% | 151.400 | 179,8 | 172,36 | 17/01/2025 | |
| 14,75 | 0,2 | 1,37% | 22.170 | 15,29 | 14,5 | 17/01/2025 | |
| 25,6 | -0,1 | -0,39% | 1.209 | 25,69 | 25,6 | 17/01/2025 | |
| 6,495 | 0,065 | 1,01% | 16.393 | 6,55 | 6,46 | 17/01/2025 | |
| 156,5 | -2,08 | -1,31% | 16.322 | 160,77 | 156,13 | 17/01/2025 | |
| 25,59 | -0,165 | -0,64% | 2.561 | 25,8 | 25,57 | 17/01/2025 | |
| 35,64 | 0,69 | 1,97% | 1.040 | 36,39 | 35,62 | 17/01/2025 | |
| 2,37 | 0,29 | 13,94% | 617 | 2,4 | 2,15 | 17/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Pearl Pfd | - | - | - | - | |
| 13,27 | 13,1 | 16,42 | 16,42 | ||
| Peb 5.7%CCRP Rg-H | - | - | - | - | |
| Peb 6.375% CRP Rg-E | - | - | - | - | |
| Peb 6.375%CCRP Rg-G | - | - | - | - | |
| Pebbl 6.3% CRP Rg-F | - | - | - | - | |
| 11,795 | 11,69 | 15,12 | 16,65 | ||
| 0,639 | 0,577 | 0,841 | 0,91 | ||
| 12,29 | 7,47 | 16,41 | 16,41 | ||
| 35,73 | 32,81 | 43,44 | 43,44 | ||
| PennantPark Flt | - | - | - | - | |
| Pennantpk Invt | - | - | - | - | |
| 22,82 | 22,26 | 25,17 | 25,19 | ||
| 11,765 | 10,525 | 13,92 | 14,49 | ||
| 23 | 22,9 | 25,49 | 25,67 | ||
| 148,56 | 145,52 | 173,15 | 178,66 | ||
| 96,67 | 79,29 | 110,42 | 110,42 | ||
| 199,71 | 148,01 | 263,19 | 277,34 | ||
| Perfect Mom | - | - | - | - | |
| 80,25 | 63,26 | 92,38 | 92,38 | ||
| Perimeter Sol | - | - | - | - | |
| Permian Res Rg-A | - | - | - | - | |
| 23,16 | 23,16 | 28,96 | 29,73 | ||
| 0,357 | 0,267 | 0,432 | 2,8 | ||
| 12,56 | 12,56 | 15,09 | 15,73 | ||
| 11,52 | 11,52 | 13,73 | 14,44 | ||
| 24,485 | 24,485 | 29,17 | 31,535 | ||
| 15,945 | 14,715 | 21,72 | 21,72 | ||
| PG&E CRP-A | - | - | - | - | |
| 116,17 | 112,48 | 134,14 | 134,14 | ||
| 108,96 | 89,83 | 138 | 150,1 | ||
| Phinia | - | - | - | - | |
| 2,04 | 1,2 | 3,05 | 3,69 | ||
| Phreesia | - | - | - | - | |
| 3,3 | 3,1 | 4,08 | 4,08 | ||
| 8,26 | 7,85 | 10,89 | 11,115 | ||
| Pineapple Finl | - | - | - | - | |
| 81,62 | 65,22 | 95,4 | 95,4 | ||
| Pinstripes Rg-A | - | - | - | - | |
| Pinterest Rg-A | - | - | - | - | |
| Pioneer Muni Hgh | - | - | - | - | |
| 70,08 | 69,15 | 82,5 | 82,5 | ||
| 6,88 | 5,58 | 8,75 | 8,75 | ||
| 132,9 | 116,07 | 168,8 | 168,8 | ||
| 13,23 | 11,055 | 16,23 | 18,035 | ||
| Pkstn Rlty Tr Rg-E | - | - | - | - | |
| 77,81 | 68,78 | 107,68 | 107,68 | ||
| 2,02 | 1,89 | 2,69 | 5,17 | ||
| Planet Labs Rg-A | - | - | - | - | |
| 1,21 | 1,13 | 1,41 | 1,815 | ||
| 11,36 | 11,22 | 11,91 | 11,91 | ||
| 21 | 19,05 | 25,91 | 29,01 | ||
| 16,37 | 7,79 | 17,73 | 19,19 | ||
| Pn6.75%CCRP RgSBI-C | - | - | - | - | |
| 183,86 | 162,53 | 216,11 | 216,11 | ||
| 95,3 | 92,04 | 108,96 | 118,26 | ||
| 52,79 | 52,79 | 80 | 87,75 | ||
| 40,08 | 39,14 | 49,81 | 49,81 | ||
| 42,35 | 42,35 | 62,74 | 74,01 | ||
| 103,35 | 91,29 | 125,84 | 125,84 | ||
| Postal REIT Rg-A | - | - | - | - | |
| 1,11 | 1,04 | 1,37 | 2,06 | ||
| 113 | 113 | 130,045 | 137,22 | ||
| 31,22 | 29,37 | 35,145 | 35,145 | ||
| Pr 6% CRP Rg-J | - | - | - | - | |
| Pr 6.00% CRP Rg-H | - | - | - | - | |
| Pr 6.125% CRP Rg-I | - | - | - | - | |
| Pr 6.625 % CRP Rg-F | - | - | - | - | |
| Pr 7%CRP Rg-D 06.29 | - | - | - | - | |
| 55,33 | 55,28 | 67,22 | 78,91 | ||
| 70,99 | 64,98 | 86,32 | 86,32 | ||
| Pri 6.375%CRPRg-L | - | - | - | - | |
| 266,05 | 234,23 | 307,24 | 307,24 | ||
| Primo Brands Rg-A | - | - | - | - | |
| Primoris Svcs | - | - | - | - | |
| Priority 7%CRPPRg-K | - | - | - | - | |
| 13,95 | 11,29 | 17,64 | 19,33 | ||
| Procore Tech | - | - | - | - | |
| 157,48 | 146,3 | 180,4 | 180,4 | ||
| PROG Holdings | - | - | - | - | |
| 230 | 208,14 | 270,44 | 270,44 | ||
| 101,37 | 101,16 | 121,1 | 132,56 | ||
| 6,535 | 6,535 | 11,07 | 11,37 | ||
| 17,49 | 16,65 | 26,1 | 38,69 | ||
| 70,69 | 67,28 | 86,64 | 86,64 | ||
| 2,045 | 1,65 | 2,35 | 6,75 | ||
| 26,38 | 25,76 | 45,15 | 45,15 | ||
| 17,77 | 16,14 | 22,225 | 22,225 | ||
| Prsp 5.35%CRPP Rg-A | - | - | - | - | |
| 113,7 | 104,45 | 130,45 | 130,45 | ||
| 14,39 | 14,39 | 17,6 | 19,28 | ||
| PSQ Holdings Rg-A | - | - | - | - | |
| 15,4 | 15,4 | 19,26 | 21 | ||
| Pub Stor DO-SBI-I | - | - | - | - | |
| Pub Stor DO-SBI-J | - | - | - | - | |
| Pub Stor DO-SBI-K | - | - | - | - | |
| Pub Stor DO-SBI-L | - | - | - | - | |
| Pub Stor DO-SBI-M | - | - | - | - | |
| Pub Stor DO-SBI-Q | - | - | - | - | |
| 21,2 | 20,79 | 24,71 | 25,11 | ||
| Pub Strg DO-SBI-N | - | - | - | - | |
| Pub Strg DO-SBI-O | - | - | - | - | |
| Pub Strg DO-SBI-P | - | - | - | - | |
| Pub Strg DO-SBI-R | - | - | - | - | |
| Pub Strg DO-SBI-S | - | - | - | - | |
| 81,01 | 75,77 | 95,11 | 95,11 | ||
| 286,98 | 256,31 | 355,58 | 368,17 | ||
| 21,23 | 20,95 | 24,68 | 24,94 | ||
| Public Storage DO-H | - | - | - | - | |
| 106,99 | 100,24 | 139,3 | 149,47 | ||
| 45,15 | 44,76 | 67,94 | 70,4 | ||
| 34,89 | 29,46 | 47,33 | 47,33 | ||
| 88,79 | 69,28 | 113,45 | 141,11 | ||
| 3,27 | 3,16 | 3,84 | 4,45 | ||
| 82,32 | 62 | 112,82 | 112,82 | ||
| 40,39 | 39,05 | 46,63 | 47,42 | ||
| 4,825 | 4,06 | 9,1 | 9,1 | ||
| 124,8 | 124,8 | 180,87 | 184,27 | ||
| 21,48 | 21,48 | 32,19 | 34,96 | ||
| 295 | 227,8 | 349,85 | 349,85 | ||
| QuantumScape Rg-A | - | - | - | - | |
| 2,23 | 1,64 | 3,19 | 3,19 | ||
| 148,75 | 140,83 | 165,3 | 165,3 | ||
| QXO | - | - | - | - | |
| 30,42 | 26,15 | 36,03 | 37,86 | ||
| 6,42 | 6,345 | 6,92 | 7,17 | ||
| 1,74 | 1,5 | 2 | 2,04 | ||
| 194,96 | 156,02 | 245,44 | 245,44 | ||
| 29,48 | 27,31 | 41,64 | 41,64 | ||
| 12,23 | 11 | 17,64 | 17,64 | ||
| Ranpak Holding Rg-A | - | - | - | - | |
| 135,58 | 104,4 | 171,38 | 171,38 | ||
| Raymond James DO-B | - | - | - | - | |
| 7,16 | 5,21 | 10,25 | 10,25 | ||
| 24,88 | 24,85 | 32,8 | 35,26 | ||
| 83,87 | 70,58 | 99,78 | 99,78 | ||
| 279,82 | 264,29 | 342,58 | 342,58 | ||
| Rdy 6.25% CCP Rg-C | - | - | - | - | |
| 9,15 | 8,35 | 14,27 | 20,48 | ||
| Ready 6.5%CCRPRg-E | - | - | - | - | |
| 6,45 | 3,92 | 7,11 | 7,63 | ||
| 51,6 | 50,66 | 64,87 | 64,87 | ||
| Reddit Rg-A | - | - | - | - | |
| Redwire | - | - | - | - | |
| Redwood CRP Rg-A | - | - | - | - | |
| 6,01 | 5,455 | 7,9 | 8,145 | ||
| 126,31 | 125,42 | 154,88 | 159,51 | ||
| Region Finan Pfd | - | - | - | - | |
| 28,21 | 20,71 | 35,06 | 35,06 | ||
| 1,21 | 1,2 | 6,63 | 26,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,03 | - | -0,4% | 3.036 | 25,19 | 24,93 | |
15,75 | - | -2,52% | 965.352 | 15,94 | 15,22 | |
18,7 | - | 3,31% | 12.587 | 18,73 | 17,36 | |
19,72 | - | 2,41% | 13.291 | 19,69 | 18,85 | |
19,8 | - | 2,11% | 12.095 | 19,8 | 18,8 | |
19,85 | - | 0,51% | 15.292 | 19,85 | 18,97 | |
13,76 | - | 5,39% | 2.150.799 | 13,95 | 12,59 | |
0,767 | - | 4,94% | 543 | 0,89 | 0,86 | |
13,84 | - | 8,25% | 917.986 | 14,1 | 12,36 | |
37,49 | - | 0,24% | 1.151.292 | 37,44 | 36,08 | |
11,09 | - | 0,64% | 897.339 | 11,11 | 10,83 | |
7,2 | - | 0,14% | 348.549 | 7,22 | 7,05 | |
23,55 | - | 1,29% | 12.279 | 23,73 | 22,82 | |
12,715 | - | 1,37% | 963.427 | 12,64 | 11,76 | |
23,8 | - | -0,13% | 13.536 | 23,97 | 23,42 | |
160,55 | - | 4,67% | 258.909 | 160,23 | 150,27 | |
102,95 | - | 3,24% | 1.264.216 | 103,36 | 96,75 | |
263,35 | - | 1,82% | 531.561 | 263,19 | 238,48 | |
1,07 | - | 17,54% | 100 | 1 | 1 | |
87,75 | - | 1,37% | 1.431.833 | 88,29 | 83,53 | |
13,84 | - | 11,69% | 2.296.561 | 13,62 | 12,43 | |
15,83 | - | 5,6% | 9.608.323 | 15,96 | 15,02 | |
23,83 | - | -4,79% | 1.922.593 | 24,99 | 23,16 | |
3,435 | - | -9,96% | 91.425 | 3,52 | 3,02 | |
13,72 | - | 2,68% | 7.589.580 | 13,88 | 13,39 | |
12,25 | - | 1,49% | 4.714.818 | 12,41 | 12,08 | |
26,305 | - | -1,36% | 25.714.743 | 27,04 | 25,96 | |
16,995 | - | -11,82% | 47.512.054 | 18,18 | 15,94 | |
43,7 | - | -10,24% | 116.117 | 47,64 | 41,96 | |
121,58 | - | -1,69% | 8.802.292 | 120,59 | 116,17 | |
120,52 | - | 2,91% | 4.043.837 | 119,85 | 112,5 | |
51,36 | - | 7,18% | 868.499 | 52,39 | 46,83 | |
2,496 | - | -4% | 3.668 | 2,49 | 2,31 | |
27,18 | - | -5,63% | 569.578 | 27,85 | 25,67 | |
4,05 | - | 2,3% | 161.256 | 4,02 | 3,92 | |
8,825 | - | -0,57% | 969.634 | 8,87 | 8,26 | |
0,45 | - | -5,54% | 7.422 | 0,46 | 0,45 | |
86,61 | - | 3,13% | 2.021.420 | 86,63 | 81,62 | |
0,35 | - | -18,87% | 22.330 | 0,44 | 0,34 | |
30,57 | - | -1,46% | 8.302.733 | 31,8 | 29 | |
11,89 | - | -0,75% | 29.126 | 11,99 | 11,76 | |
304,47 | - | 1,34% | 185.846 | 307,03 | 277,15 | |
7,25 | - | 0,55% | 2.413.338 | 7,47 | 6,88 | |
158,985 | - | 0,46% | 427.662 | 163,45 | 148,41 | |
13,63 | - | 0,33% | 3.450.077 | 14,1 | 13,23 | |
11,27 | - | 8,72% | 363.609 | 11,48 | 10,18 | |
104,45 | - | 5,3% | 1.751.050 | 107,68 | 98 | |
2,46 | - | -3,23% | 68 | 2,69 | 2,69 | |
3,815 | - | -1,8% | 3.074.674 | 4,02 | 3,55 | |
1,355 | - | -1,5% | 14.448 | 1,36 | 1,21 | |
11,845 | - | 1,5% | 393.140 | 11,91 | 11,6 | |
22,45 | - | 1,28% | 3.091 | 22,9 | 22,06 | |
16,63 | - | 1,53% | 432.755 | 17,73 | 16,37 | |
19,55 | - | 0,77% | 26.313 | 19,65 | 19,1 | |
198,64 | - | 1,04% | 2.693.174 | 200,52 | 188,59 | |
107,68 | - | 7,2% | 521.617 | 107,3 | 95,3 | |
55,47 | - | 3,3% | 1.797.516 | 57,54 | 52,79 | |
41,82 | - | -1,73% | 1.404.670 | 42,22 | 40,08 | |
45,045 | - | 0,16% | 267.424 | 45,33 | 43,65 | |
107,94 | - | 0,03% | 859.460 | 108,59 | 104,92 | |
13,04 | - | 2,55% | 207.727 | 13,09 | 12,43 | |
1,2 | - | -10% | 900 | 1,18 | 1,12 | |
120,22 | - | 3,36% | 2.877.688 | 119,61 | 113 | |
33,24 | - | 3,17% | 5.500.499 | 33,19 | 31,22 | |
22,97 | - | -0,13% | 2.284 | 23,14 | 22,9 | |
24,1 | - | -29,26% | 1.163 | 24,32 | 24,12 | |
23,24 | - | 0,39% | 3.328 | 23,33 | 23,18 | |
24 | - | -0,25% | 298 | 24,45 | 24,31 | |
23,94 | - | -0,91% | 842 | 24,28 | 23,9 | |
65,2 | - | 2,95% | 84.560 | 66,28 | 63,76 | |
78,63 | - | 5,23% | 427.791 | 79,08 | 73,07 | |
23,375 | - | -0,36% | 2.248 | 23,56 | 23,27 | |
292,07 | - | 3,79% | 229.034 | 289,26 | 269,13 | |
32,85 | - | 4,67% | 2.849.086 | 32,48 | 29,96 | |
84,4 | - | 6,93% | 723.509 | 84,77 | 75,93 | |
22,02 | - | -0,36% | 4.472 | 22,24 | 21,51 | |
15,26 | - | 0,4% | 346.068 | 15,49 | 13,95 | |
76,97 | - | 2,3% | 1.574.808 | 78,86 | 73,49 | |
161,16 | - | -0,98% | 8.278.136 | 161,19 | 157,48 | |
43,06 | - | 3,92% | 546.316 | 42,96 | 39,55 | |
243,73 | - | 0,81% | 3.490.157 | 246,33 | 230 | |
109,47 | - | 5,22% | 6.261.073 | 111,89 | 103,23 | |
10,895 | - | 9,22% | 2.243.477 | 11,07 | 10 | |
22,35 | - | -0,05% | 618.932 | 22,67 | 21,03 | |
78,86 | - | 4,46% | 826.387 | 79,72 | 72,24 | |
2,205 | - | -3,75% | 49.567 | 2,27 | 2,12 | |
38,51 | - | 3,59% | 354.839 | 39,16 | 35,41 | |
19,31 | - | 3,41% | 1.177.537 | 19,81 | 17,77 | |
16,92 | - | -6,27% | 14.586 | 17,99 | 16,45 | |
119,03 | - | 0,01% | 2.951.795 | 120,56 | 113,7 | |
15,825 | - | 0,69% | 1.388.376 | 15,35 | 14,39 | |
4,65 | - | 12,81% | 1.326.444 | 4,72 | 3,58 | |
16,49 | - | -0,66% | 499.735 | 16,76 | 15,86 | |
21,14 | - | 0,05% | 32.615 | 21,26 | 20,39 | |
19,93 | - | 0,15% | 25.751 | 20 | 19,27 | |
20,07 | - | -0,35% | 16.373 | 20,26 | 19,51 | |
19,76 | - | 0,86% | 36.748 | 19,92 | 19,16 | |
17,902 | - | 1,43% | 22.101 | 17,99 | 17,02 | |
16,76 | - | 0,33% | 24.280 | 16,95 | 16,18 | |
21,84 | - | -0,55% | 59.915 | 22,02 | 21,2 | |
16,44 | - | 0,37% | 47.849 | 16,62 | 15,9 | |
16,63 | - | -0,12% | 17.918 | 17,24 | 16,06 | |
17,045 | - | 0,29% | 61.754 | 17,22 | 16,44 | |
17,01 | - | 0,24% | 52.552 | 17,19 | 16,37 | |
17,75 | - | 0,51% | 23.533 | 17,75 | 17,01 | |
88,14 | - | 3,75% | 3.149.944 | 88,49 | 83,28 | |
296 | - | 0,77% | 1.288.010 | 298,82 | 286,98 | |
22,13 | - | 1,42% | 57.729 | 22,2 | 21,23 | |
23,63 | - | 5,59% | 38.549 | 23,68 | 22,98 | |
117,02 | - | 5,83% | 2.236.545 | 117,49 | 107,17 | |
66,32 | - | 1,79% | 3.584.233 | 67,15 | 60,7 | |
39,97 | - | -1,29% | 204.290 | 41,21 | 38,93 | |
92,78 | - | -11,09% | 1.619.980 | 102,99 | 88,79 | |
3,87 | - | -6,52% | 1 | 3,79 | 3,79 | |
93,9 | - | -6,53% | 1.264.378 | 96,61 | 86,97 | |
45,9 | - | 1,41% | 1.359.760 | 46,23 | 44,6 | |
6,76 | - | 2,85% | 308.185 | 6,87 | 6,2 | |
136,37 | - | 1,23% | 250.539 | 135,1 | 124,8 | |
24,16 | - | 4,87% | 770.957 | 23,9 | 21,48 | |
337,47 | - | 7,68% | 1.168.572 | 337,84 | 307,51 | |
5,215 | - | -7,87% | 16.308.376 | 5,76 | 5,16 | |
2,865 | - | 0,18% | 226.256 | 2,73 | 2,55 | |
151,211 | - | -1,54% | 1.336.542 | 155,42 | 148,75 | |
0 | - | 0% | 0 | 0 | 0 | |
32,93 | - | 4,62% | 2.481.317 | 33,2 | 30,42 | |
7 | - | 2,86% | 2.939 | 6,92 | 6,68 | |
2,04 | - | 2,04% | 25.059 | 2 | 1,85 | |
240,47 | - | -2,15% | 980.049 | 242,58 | 228,02 | |
41,07 | - | 10,02% | 2.707.500 | 41,64 | 37,57 | |
17,57 | - | 13,62% | 244.858 | 17,64 | 15,57 | |
6,362 | - | -2,31% | 275.316 | 6,37 | 6,08 | |
167,2 | - | 3,45% | 1.214.003 | 165 | 152,79 | |
25,22 | - | -27,93% | 4.338 | 25,2 | 25,13 | |
7,52 | - | -1,93% | 757.845 | 7,8 | 7,31 | |
26,53 | - | 1,75% | 1.395.551 | 26,56 | 24,88 | |
89,29 | - | -0,56% | 1.212.406 | 90,74 | 88,03 | |
312,28 | - | 3,89% | 127.005 | 309,93 | 291,64 | |
17,65 | - | -0,28% | 551 | 17,91 | 17,65 | |
9,95 | - | 0,35% | 328.289 | 10,24 | 9,15 | |
18,05 | - | -1,37% | 24.530 | 18,18 | 17,93 | |
7,055 | - | 1,2% | 95.210 | 7,14 | 6,45 | |
54,6 | - | 3,96% | 5.295.411 | 54,63 | 51,6 | |
175,38 | - | 1,62% | 3.257.419 | 178,8 | 156,71 | |
14,75 | - | -10,41% | 1.393.017 | 16,27 | 12,94 | |
25,6 | - | -0,39% | 4.823 | 25,9 | 25,51 | |
6,495 | - | 0,86% | 1.729.479 | 6,48 | 6,01 | |
156,5 | - | 2,19% | 543.318 | 160,55 | 147,48 | |
25,59 | - | 0,96% | 105.316 | 25,8 | 24,9 | |
35,64 | - | 6,82% | 122.863 | 35,06 | 30,65 | |
2,37 | - | -12,61% | 1.689 | 2,3 | 1,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,03 | 0,462 | 1,87% | 3.036 | 25,25 | 24,68 | |
15,75 | -0,13 | -0,82% | 965.352 | 16,42 | 15,22 | |
18,7 | 1,15 | 6,55% | 12.587 | 18,73 | 17,36 | |
19,72 | -1,27 | -6,22% | 13.291 | 20,65 | 18,85 | |
19,8 | -0,57 | -2,8% | 12.095 | 20,7 | 18,8 | |
19,85 | -0,82 | -3,97% | 15.292 | 21,01 | 18,97 | |
13,76 | 0,1 | 0,74% | 2.150.799 | 13,95 | 12,59 | |
0,767 | 0,131 | 20,54% | 543 | 0,89 | 0,72 | |
13,84 | -0,46 | -3,23% | 917.986 | 14,67 | 12,36 | |
37,49 | 0,98 | 2,72% | 1.151.292 | 37,44 | 35,73 | |
11,09 | 0,38 | 3,55% | 897.339 | 11,16 | 10,57 | |
7,2 | 0,36 | 5,26% | 348.549 | 7,28 | 6,84 | |
23,55 | -0,35 | -1,46% | 12.279 | 24,05 | 22,82 | |
12,715 | -0,37 | -2,86% | 963.427 | 13,22 | 11,76 | |
23,8 | -0,29 | -1,2% | 13.536 | 24,19 | 23 | |
160,55 | 2,7 | 1,72% | 258.909 | 160,23 | 149 | |
102,95 | 1,65 | 1,63% | 1.264.216 | 103,36 | 96,75 | |
263,35 | 18,905 | 7,76% | 531.561 | 263,19 | 224,32 | |
1,07 | 0,088 | 9,01% | 100 | 1,02 | 0,91 | |
87,75 | 2,564 | 3,04% | 1.431.833 | 88,29 | 83,14 | |
13,84 | 0,69 | 5,44% | 2.296.561 | 13,62 | 11,6 | |
15,83 | 2,31 | 17,09% | 9.608.323 | 15,96 | 13,35 | |
23,83 | -1,84 | -7,16% | 1.922.593 | 26,39 | 23,16 | |
3,435 | 0,32 | 11,25% | 91.425 | 3,73 | 2,72 | |
13,72 | 0,82 | 6,33% | 7.589.580 | 13,88 | 12,56 | |
12,25 | 0,18 | 1,49% | 4.714.818 | 12,41 | 11,52 | |
26,305 | 0,735 | 2,85% | 25.714.743 | 27,57 | 25,58 | |
16,995 | -2,465 | -12,69% | 47.512.054 | 20,43 | 15,94 | |
43,7 | -5,34 | -10,98% | 116.117 | 51 | 41,96 | |
121,58 | -2,36 | -1,93% | 8.802.292 | 124,77 | 116,17 | |
120,52 | 9,28 | 8,41% | 4.043.837 | 119,85 | 108,96 | |
51,36 | 3,724 | 7,84% | 868.499 | 52,39 | 46,21 | |
2,496 | 0,34 | 16,5% | 3.668 | 2,55 | 2,3 | |
27,18 | 2,99 | 12,54% | 569.578 | 28,87 | 23,37 | |
4,05 | 0,17 | 4,44% | 161.256 | 4,05 | 3,71 | |
8,825 | 0,265 | 3,11% | 969.634 | 9,25 | 8,26 | |
0,45 | -0,094 | -17,34% | 7.422 | 0,46 | 0,45 | |
86,61 | 1,79 | 2,11% | 2.021.420 | 86,63 | 81,62 | |
0,35 | -0,16 | -31,41% | 22.330 | 0,58 | 0,34 | |
30,57 | 0,77 | 2,6% | 8.302.733 | 32,88 | 28,94 | |
11,89 | -0,15 | -1,25% | 29.126 | 12,1 | 11,76 | |
304,47 | 9,53 | 3,26% | 185.846 | 307,03 | 277,15 | |
7,25 | 0,17 | 2,38% | 2.413.338 | 7,68 | 6,88 | |
158,985 | 6,04 | 3,95% | 427.662 | 163,45 | 148,41 | |
13,63 | -0,865 | -5,98% | 3.450.077 | 15,12 | 13,23 | |
11,27 | -0,05 | -0,44% | 363.609 | 11,95 | 10,18 | |
104,45 | 6,84 | 6,9% | 1.751.050 | 107,68 | 97,91 | |
2,46 | 0,13 | 5,73% | 68 | 2,69 | 2,31 | |
3,815 | -0,065 | -1,67% | 3.074.674 | 4,67 | 3,55 | |
1,355 | 0,15 | 12,93% | 14.448 | 1,42 | 1,13 | |
11,845 | 0,35 | 3,04% | 393.140 | 11,91 | 11,43 | |
22,45 | 1,67 | 7,87% | 3.091 | 22,98 | 21,09 | |
16,63 | -0,22 | -1,26% | 432.755 | 18,17 | 16,37 | |
19,55 | -0,01 | -0,05% | 26.313 | 19,69 | 18,85 | |
198,64 | 6,712 | 3,53% | 2.693.174 | 200,52 | 188,59 | |
107,68 | 6,59 | 6,58% | 521.617 | 107,3 | 95,3 | |
55,47 | 0,33 | 0,58% | 1.797.516 | 60,06 | 52,79 | |
41,82 | -1,98 | -4,51% | 1.404.670 | 44,51 | 40,08 | |
45,045 | -0,18 | -0,4% | 267.424 | 45,59 | 42,35 | |
107,94 | -6,76 | -5,91% | 859.460 | 116,89 | 104,92 | |
13,04 | 0,23 | 1,79% | 207.727 | 13,16 | 12,43 | |
1,2 | 0,08 | 7,34% | 900 | 1,36 | 1,12 | |
120,22 | 0,11 | 0,09% | 2.877.688 | 121,93 | 113 | |
33,24 | 1,145 | 3,57% | 5.500.499 | 33,19 | 31,22 | |
22,97 | -0,09 | -0,39% | 2.284 | 23,22 | 22,62 | |
24,1 | -0,37 | -2,12% | 1.163 | 24,88 | 24,04 | |
23,24 | -0,14 | -0,6% | 3.328 | 23,65 | 23,1 | |
24 | -0,65 | -2,64% | 298 | 24,73 | 24,17 | |
23,94 | -0,2 | -0,83% | 842 | 24,5 | 23,9 | |
65,2 | 10,22 | 18,31% | 84.560 | 67,22 | 55,33 | |
78,63 | -0,31 | -0,39% | 427.791 | 79,32 | 73,07 | |
23,375 | -0,025 | -0,11% | 2.248 | 23,77 | 22,78 | |
292,07 | 22,155 | 8,3% | 229.034 | 289,26 | 266,05 | |
32,85 | 1,79 | 5,87% | 2.849.086 | 32,48 | 29,7 | |
84,4 | 4,36 | 5,45% | 723.509 | 84,77 | 74,78 | |
22,02 | 0,47 | 2,18% | 4.472 | 22,96 | 20,51 | |
15,26 | -0,6 | -3,79% | 346.068 | 16,19 | 13,95 | |
76,97 | 2,69 | 3,57% | 1.574.808 | 79,58 | 73,49 | |
161,16 | -8,72 | -5,15% | 8.278.136 | 170,76 | 157,48 | |
43,06 | 1,25 | 3% | 546.316 | 43,19 | 39,55 | |
243,73 | 5,78 | 2,41% | 3.490.157 | 247,68 | 230 | |
109,47 | 9,54 | 9,4% | 6.261.073 | 111,89 | 101,89 | |
10,895 | 2 | 22,33% | 2.243.477 | 11,07 | 8,66 | |
22,35 | -0,97 | -4,28% | 618.932 | 23,2 | 21,03 | |
78,86 | 3,93 | 5,31% | 826.387 | 79,72 | 72,24 | |
2,205 | 0,45 | 26,01% | 49.567 | 2,35 | 1,65 | |
38,51 | -2,347 | -5,69% | 354.839 | 41,66 | 35,41 | |
19,31 | 0,575 | 3,08% | 1.177.537 | 19,81 | 17,77 | |
16,92 | -1,03 | -5,74% | 14.586 | 18,82 | 16,45 | |
119,03 | 2,95 | 2,55% | 2.951.795 | 121,18 | 113,7 | |
15,825 | -0,39 | -2,49% | 1.388.376 | 16,26 | 14,39 | |
4,65 | 0,905 | 24,63% | 1.326.444 | 5,18 | 3,5 | |
16,49 | 0,683 | 4,4% | 499.735 | 17,04 | 15,43 | |
21,14 | 0,56 | 2,72% | 32.615 | 21,63 | 20,32 | |
19,93 | 0,26 | 1,32% | 25.751 | 20,48 | 19,27 | |
20,07 | 0,18 | 0,9% | 16.373 | 20,92 | 19,42 | |
19,76 | 0,36 | 1,84% | 36.748 | 20,27 | 19,04 | |
17,902 | 0,292 | 1,66% | 22.101 | 18,34 | 17,02 | |
16,76 | 0,265 | 1,61% | 24.280 | 17,28 | 16,18 | |
21,84 | 0,07 | 0,32% | 59.915 | 22,74 | 21,2 | |
16,44 | 0,22 | 1,36% | 47.849 | 17,09 | 15,9 | |
16,63 | 0,18 | 1,09% | 17.918 | 17,24 | 16,06 | |
17,045 | 0,16 | 0,95% | 61.754 | 17,57 | 16,44 | |
17,01 | 0,11 | 0,65% | 52.552 | 17,47 | 16,37 | |
17,75 | 0,2 | 1,14% | 23.533 | 18,12 | 17,01 | |
88,14 | 5,27 | 6,33% | 3.149.944 | 88,49 | 82,22 | |
296 | 8,41 | 2,91% | 1.288.010 | 302,85 | 286,98 | |
22,13 | 0,44 | 2,03% | 57.729 | 22,25 | 21,23 | |
23,63 | 0,21 | 0,9% | 38.549 | 24,07 | 22,98 | |
117,02 | 8,08 | 7,42% | 2.236.545 | 117,49 | 106,99 | |
66,32 | 3,09 | 4,96% | 3.584.233 | 67,15 | 60,7 | |
39,97 | -3,02 | -7,05% | 204.290 | 43,82 | 38,93 | |
92,78 | -11,44 | -11,03% | 1.619.980 | 109,86 | 88,79 | |
3,87 | 0,62 | 19,08% | 1 | 3,79 | 3,79 | |
93,9 | -9,75 | -9,46% | 1.264.378 | 105,98 | 86,97 | |
45,9 | 1,58 | 3,56% | 1.359.760 | 46,23 | 43,84 | |
6,76 | -0,98 | -12,79% | 308.185 | 7,76 | 6,2 | |
136,37 | -8,18 | -5,8% | 250.539 | 146,12 | 124,8 | |
24,16 | 0,675 | 2,92% | 770.957 | 25,67 | 21,48 | |
337,47 | 13,59 | 4,21% | 1.168.572 | 337,84 | 307,51 | |
5,215 | 0,54 | 11,43% | 16.308.376 | 6,93 | 4,68 | |
2,865 | 0,18 | 7,1% | 226.256 | 3,03 | 2,47 | |
151,211 | 0,125 | 0,08% | 1.336.542 | 155,42 | 148,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
32,93 | 1,36 | 4,29% | 2.481.317 | 33,2 | 30,42 | |
7 | 0,57 | 9,11% | 2.939 | 6,92 | 6,34 | |
2,04 | 0,2 | 11,11% | 25.059 | 2 | 1,5 | |
240,47 | 15,14 | 6,8% | 980.049 | 245,44 | 221,51 | |
41,07 | 8,15 | 24,59% | 2.707.500 | 41,64 | 32,85 | |
17,57 | 3,39 | 23,86% | 244.858 | 17,64 | 13,82 | |
6,362 | -0,81 | -11,34% | 275.316 | 7,2 | 6,08 | |
167,2 | 13,9 | 9,21% | 1.214.003 | 165 | 149,66 | |
25,22 | -6,89 | -27,56% | 4.338 | 25,2 | 25,03 | |
7,52 | 0,225 | 3,03% | 757.845 | 8,5 | 7,17 | |
26,53 | 0 | 0% | 1.395.551 | 26,99 | 24,88 | |
89,29 | -1,02 | -1,12% | 1.212.406 | 93,11 | 88,03 | |
312,28 | -0,64 | -0,21% | 127.005 | 322,06 | 291,64 | |
17,65 | -0,62 | -3,39% | 551 | 18,4 | 17,65 | |
9,95 | -0,56 | -5,27% | 328.289 | 11,24 | 9,15 | |
18,05 | -0,72 | -3,84% | 24.530 | 18,67 | 17,67 | |
7,055 | -0,36 | -5,07% | 95.210 | 7,4 | 6,45 | |
54,6 | 2,8 | 5,41% | 5.295.411 | 54,63 | 51,6 | |
175,38 | 11,2 | 6,84% | 3.257.419 | 187,58 | 156,37 | |
14,75 | 1,85 | 14,57% | 1.393.017 | 18,53 | 12,2 | |
25,6 | 0,018 | 0,07% | 4.823 | 26,11 | 25,2 | |
6,495 | -0,2 | -3,02% | 1.729.479 | 6,83 | 6,01 | |
156,5 | 2,53 | 1,62% | 543.318 | 163,8 | 147,48 | |
25,59 | -0,045 | -0,17% | 105.316 | 26,38 | 24,9 | |
35,64 | 1,82 | 5,49% | 122.863 | 35,06 | 30,65 | |
2,37 | 0,63 | 43,45% | 1.689 | 6,63 | 1,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,03 | 0 | 0% | 0 | 0 | 0 | |
15,75 | 2,17 | 16,05% | 9.708.743 | 16,42 | 13,46 | |
18,7 | -1,94 | -9,4% | 124.751 | 20,89 | 17,35 | |
19,72 | -3,6 | -15,82% | 78.280 | 23,05 | 18,85 | |
19,8 | -2,92 | -12,85% | 200.160 | 22,89 | 18,8 | |
19,85 | -3,561 | -15,21% | 98.830 | 23,61 | 18,97 | |
13,76 | 1,275 | 10,27% | 29.818.173 | 15,12 | 11,8 | |
0,767 | -0,012 | -1,6% | 1.909 | 0,91 | 0,84 | |
13,84 | 1,2 | 9,54% | 13.837.044 | 16,41 | 12,29 | |
37,49 | -5,55 | -13,03% | 23.114.541 | 43,44 | 35,73 | |
11,09 | -0,49 | -4,23% | 9.772.470 | 11,62 | 10,57 | |
7,2 | 0,17 | 2,42% | 4.945.242 | 7,28 | 6,62 | |
23,55 | -1,299 | -5,23% | 282.390 | 25,01 | 22,82 | |
12,715 | -1,21 | -8,77% | 14.077.943 | 13,92 | 11,76 | |
23,8 | -1,25 | -4,99% | 196.552 | 25,49 | 23 | |
160,55 | 5,79 | 3,76% | 3.294.303 | 173,15 | 148,56 | |
102,95 | 3,22 | 3,24% | 22.392.005 | 110,42 | 96,75 | |
263,35 | 55,87 | 27,04% | 5.938.177 | 263,19 | 203,77 | |
1,07 | 0,17 | 18,89% | 7.833 | 1,5 | 0,7 | |
87,75 | 5,18 | 6,33% | 16.797.162 | 92,38 | 80,25 | |
13,84 | 1,91 | 16,81% | 13.074.494 | 14,36 | 10,83 | |
15,83 | 1,72 | 12,19% | 116.075.775 | 16,33 | 13,35 | |
23,83 | -1,18 | -4,71% | 25.546.237 | 28,96 | 23,16 | |
3,435 | -8,765 | -73,47% | 1.022.004 | 12,73 | 2,72 | |
13,72 | 0,02 | 0,15% | 154.995.857 | 15,09 | 12,56 | |
12,25 | -0,4 | -3,16% | 80.490.960 | 13,73 | 11,52 | |
26,305 | -2,15 | -7,5% | 567.992.552 | 29,17 | 24,48 | |
16,995 | -3,625 | -17,61% | 292.256.859 | 21,72 | 15,94 | |
43,7 | 0 | 0% | 0 | 0 | 0 | |
121,58 | -13,09 | -9,85% | 93.106.028 | 134,14 | 116,17 | |
120,52 | -8,89 | -6,92% | 52.098.636 | 138 | 108,96 | |
51,36 | 6,43 | 14,36% | 11.272.090 | 57,23 | 44,48 | |
2,496 | -0,49 | -16,96% | 71.417 | 3,05 | 2,04 | |
27,18 | 8,67 | 47,74% | 7.036.465 | 28,87 | 17,11 | |
4,05 | 0,34 | 9,29% | 941.540 | 4,08 | 3,3 | |
8,825 | -2,095 | -19,26% | 16.390.234 | 10,8 | 8,26 | |
0,45 | -0,183 | -28,93% | 15.968 | 0,81 | 0,45 | |
86,61 | -3,19 | -3,56% | 23.843.687 | 95,4 | 81,62 | |
0,35 | -0,45 | -56,19% | 646.237 | 1,09 | 0,34 | |
30,57 | -1,44 | -4,52% | 124.682.591 | 34,65 | 27,94 | |
11,89 | -0,13 | -1,08% | 257.336 | 12,4 | 11,76 | |
304,47 | 13,81 | 4,79% | 2.099.349 | 351,49 | 277,15 | |
7,25 | 0,05 | 0,69% | 34.006.440 | 8,75 | 6,88 | |
158,985 | 17,12 | 12,07% | 4.327.696 | 168,8 | 132,9 | |
13,63 | -0,245 | -1,77% | 61.128.564 | 16,23 | 13,23 | |
11,27 | -2,21 | -16,23% | 3.683.833 | 14,53 | 10,18 | |
104,45 | 26,95 | 34,1% | 17.306.122 | 107,68 | 77,84 | |
2,46 | -0,1 | -4% | 26.566 | 5,17 | 1,48 | |
3,815 | 1,51 | 65,37% | 66.335.003 | 4,99 | 2,19 | |
1,355 | -0,71 | -35,15% | 1.559.111 | 2,26 | 1,12 | |
11,845 | 0,24 | 2,07% | 3.639.028 | 11,91 | 11,36 | |
22,45 | -2,3 | -9,13% | 85.786 | 25,22 | 21,02 | |
16,63 | -3,89 | -18,42% | 6.574.432 | 21,36 | 16,37 | |
19,55 | -1,11 | -5,37% | 427.716 | 21,32 | 18,85 | |
198,64 | 7,792 | 4,12% | 29.804.173 | 216,11 | 185,54 | |
107,68 | 5,7 | 5,64% | 5.475.940 | 108,96 | 95,3 | |
55,47 | -13,52 | -19,1% | 14.882.574 | 74,64 | 52,79 | |
41,82 | -6,9 | -14,13% | 18.123.350 | 49,81 | 40,08 | |
45,045 | -16,17 | -26,44% | 3.321.707 | 62,74 | 42,35 | |
107,94 | -4,54 | -4,05% | 10.422.712 | 125,84 | 103,35 | |
13,04 | -1,525 | -10,45% | 2.219.121 | 14,82 | 12,43 | |
1,2 | 0,08 | 7,34% | 37.883 | 2,43 | 1,08 | |
120,22 | -7,64 | -6% | 31.768.434 | 130,04 | 113 | |
33,24 | 0,295 | 0,9% | 80.835.827 | 35,14 | 31,22 | |
22,97 | -0,43 | -1,84% | 52.597 | 23,62 | 22,62 | |
24,1 | -6,82 | -28,52% | 15.283 | 25,04 | 23,87 | |
23,24 | -0,42 | -1,78% | 37.773 | 24,14 | 23,1 | |
24 | -0,22 | -0,91% | 10.172 | 24,73 | 24,17 | |
23,94 | -0,56 | -2,29% | 11.129 | 24,71 | 23,82 | |
65,2 | 7,85 | 13,49% | 841.201 | 67,22 | 55,33 | |
78,63 | 5,395 | 7,4% | 5.250.587 | 86,32 | 72,68 | |
23,375 | -0,425 | -1,79% | 25.979 | 24,16 | 22,78 | |
292,07 | 9,325 | 3,33% | 3.099.267 | 307,24 | 266,05 | |
32,85 | 4,78 | 17,38% | 44.881.212 | 32,48 | 21,69 | |
84,4 | 23,06 | 37,59% | 10.665.521 | 84,95 | 60,62 | |
22,02 | -0,53 | -2,35% | 46.872 | 23,24 | 20,51 | |
15,26 | 0,223 | 1,49% | 5.166.522 | 17,64 | 13,95 | |
76,97 | 14,98 | 23,72% | 25.512.095 | 86,66 | 61,14 | |
161,16 | -9,15 | -5,39% | 136.698.347 | 180,4 | 157,48 | |
43,06 | 0,01 | 0,02% | 6.651.773 | 49,87 | 39,55 | |
243,73 | -1,31 | -0,53% | 43.532.141 | 270,44 | 230 | |
109,47 | -9,4 | -7,81% | 77.438.636 | 120,3 | 101,37 | |
10,895 | 3,265 | 42,46% | 33.431.801 | 11,07 | 6,54 | |
22,35 | 3,56 | 19,6% | 10.381.901 | 26,1 | 18,25 | |
78,86 | 4,49 | 6,11% | 10.162.194 | 86,64 | 71,88 | |
2,205 | 1,145 | 110,63% | 546.654 | 2,35 | 1,03 | |
38,51 | 12,15 | 45,39% | 5.439.004 | 45,15 | 26,68 | |
19,31 | 0,195 | 1,02% | 14.453.766 | 22,22 | 17,77 | |
16,92 | -2,22 | -11,6% | 99.140 | 20,18 | 16,45 | |
119,03 | -6,93 | -5,53% | 31.749.451 | 130,45 | 113,7 | |
15,825 | -1,705 | -10,04% | 18.008.249 | 17,6 | 14,39 | |
4,65 | 1,81 | 65,34% | 20.863.773 | 7,77 | 2 | |
16,49 | -2,357 | -12,71% | 6.142.118 | 18,71 | 15,4 | |
21,14 | -2,02 | -8,72% | 868.521 | 23,4 | 20,32 | |
19,93 | -2,54 | -11,3% | 554.253 | 22,57 | 19,27 | |
20,07 | -2,42 | -10,76% | 549.868 | 22,57 | 19,42 | |
19,76 | -0,78 | -3,77% | 946.143 | 22,01 | 19,04 | |
17,902 | -2,068 | -10,36% | 240.162 | 20,11 | 17,02 | |
16,76 | -2,12 | -11,23% | 366.395 | 19 | 16,18 | |
21,84 | -2,64 | -10,78% | 701.450 | 24,63 | 21,2 | |
16,44 | -1,98 | -10,75% | 529.982 | 18,52 | 15,9 | |
16,63 | -1,875 | -10,13% | 372.007 | 18,66 | 16,06 | |
17,045 | -2 | -10,5% | 1.182.127 | 19,2 | 16,44 | |
17,01 | -1,31 | -7,16% | 925.008 | 19,52 | 16,37 | |
17,75 | -2,1 | -10,58% | 465.618 | 19,99 | 17,01 | |
88,14 | -2 | -2,21% | 45.926.880 | 95,11 | 81,01 | |
296 | -40,64 | -12,01% | 14.506.060 | 355,58 | 286,98 | |
22,13 | -2,3 | -9,41% | 718.691 | 24,59 | 21,23 | |
23,63 | -1,35 | -5,41% | 599.708 | 25,44 | 22,98 | |
117,02 | -19,16 | -14,08% | 31.115.112 | 139,3 | 106,99 | |
66,32 | 11,85 | 22,12% | 45.775.261 | 67,94 | 45,15 | |
39,97 | -0,09 | -0,23% | 2.616.675 | 47,33 | 37,08 | |
92,78 | -1,06 | -1,14% | 13.580.528 | 113,45 | 88,79 | |
3,87 | 0,95 | 32,53% | 1.925 | 4,45 | 3,6 | |
93,9 | 9,76 | 11,68% | 12.144.751 | 112,82 | 83,22 | |
45,9 | 4,3 | 10,34% | 11.883.849 | 46,63 | 40,39 | |
6,76 | 1,22 | 22,34% | 5.909.056 | 9,1 | 4,82 | |
136,37 | -21,91 | -14,15% | 2.119.362 | 180,87 | 124,8 | |
24,16 | -6,08 | -20,35% | 9.364.618 | 32,19 | 21,48 | |
337,47 | 26,21 | 8,46% | 15.260.712 | 349,85 | 295 | |
5,215 | -1,255 | -19,25% | 162.229.861 | 6,93 | 4,66 | |
2,865 | 0,425 | 18,56% | 5.597.532 | 3,19 | 2,28 | |
151,211 | -6,365 | -4,03% | 14.730.255 | 165,3 | 148,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
32,93 | -1,25 | -3,64% | 29.939.096 | 36,03 | 30,42 | |
7 | 0,105 | 1,56% | 26.565 | 7,6 | 6,34 | |
2,04 | 0,13 | 6,95% | 387.827 | 2,04 | 1,5 | |
240,47 | 40,04 | 20,26% | 11.646.927 | 245,44 | 194,96 | |
41,07 | 9,85 | 31,33% | 35.527.181 | 41,64 | 29,48 | |
17,57 | 5,27 | 42,74% | 3.145.287 | 17,64 | 12,33 | |
6,362 | 0,49 | 8,39% | 4.970.891 | 8,42 | 5,78 | |
167,2 | 17,49 | 11,87% | 21.090.972 | 171,38 | 142,9 | |
25,22 | -6,93 | -27,68% | 112.988 | 25,42 | 24,99 | |
7,52 | 0,12 | 1,6% | 8.705.651 | 10,25 | 7,17 | |
26,53 | -5,67 | -17,81% | 15.321.773 | 32,8 | 24,88 | |
89,29 | 5,216 | 6,16% | 12.915.305 | 99,78 | 84,32 | |
312,28 | 21,13 | 7,32% | 2.879.600 | 342,58 | 279,82 | |
17,65 | -1,15 | -6,12% | 14.061 | 19,18 | 17,65 | |
9,95 | -1,81 | -15,24% | 3.825.293 | 14,27 | 9,15 | |
18,05 | -1,27 | -6,57% | 158.484 | 19,39 | 17,67 | |
7,055 | -0,29 | -4,13% | 2.576.447 | 7,63 | 6,45 | |
54,6 | -9,02 | -14,18% | 87.333.829 | 64,67 | 51,6 | |
175,38 | 96,3 | 122,53% | 66.362.302 | 187,58 | 77,16 | |
14,75 | 5,65 | 63,48% | 11.714.054 | 18,53 | 7,51 | |
25,6 | -0,58 | -2,22% | 85.997 | 26,25 | 25,2 | |
6,495 | -1,165 | -15,34% | 18.108.957 | 7,9 | 6,01 | |
156,5 | -9,42 | -5,61% | 7.344.883 | 184 | 147,48 | |
25,59 | -0,305 | -1,17% | 1.718.143 | 26,4 | 24,9 | |
35,64 | 5,55 | 18,88% | 774.297 | 35,06 | 28,21 | |
2,37 | 0,22 | 11,83% | 116.491 | 6,63 | 1,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,03 | - | 0% | 0 | 0 | 0 | |
15,75 | - | 19,86% | 18.954.499 | 16,42 | 13,05 | |
18,7 | - | 12,11% | 250.485 | 20,92 | 17,35 | |
19,72 | - | -9,37% | 161.504 | 23,21 | 18,85 | |
19,8 | - | -0,6% | 344.553 | 22,94 | 18,8 | |
19,85 | - | -2,7% | 202.402 | 23,61 | 18,97 | |
13,76 | - | -0,65% | 68.768.722 | 15,12 | 11,69 | |
0,767 | - | -16,64% | 9.463 | 1,02 | 0,84 | |
13,84 | - | 81,32% | 28.768.953 | 16,41 | 7,41 | |
37,49 | - | -2,24% | 49.762.669 | 43,44 | 35,73 | |
11,09 | - | -2,55% | 19.998.703 | 11,9 | 10,28 | |
7,2 | - | -0,41% | 10.387.532 | 7,35 | 6,44 | |
23,55 | - | -1,88% | 538.186 | 25,19 | 22,82 | |
12,715 | - | -13,24% | 30.117.184 | 14,97 | 11,76 | |
23,8 | - | -1,4% | 384.217 | 25,67 | 23 | |
160,55 | - | 2,79% | 7.207.559 | 178,66 | 145,52 | |
102,95 | - | 30,17% | 52.695.407 | 110,42 | 78,34 | |
263,35 | - | 38,19% | 13.941.790 | 263,19 | 148,01 | |
1,07 | - | -33,95% | 9.749 | 1,62 | 0,7 | |
87,75 | - | 33,26% | 38.635.253 | 92,38 | 63,26 | |
13,84 | - | 73,58% | 28.574.788 | 14,36 | 7 | |
15,83 | - | -0,63% | 308.563.329 | 16,33 | 12,62 | |
23,83 | - | -14,75% | 56.215.168 | 29,73 | 23,16 | |
3,435 | - | -75% | 1.674.296 | 16,5 | 2,72 | |
13,72 | - | -7,77% | 354.943.040 | 15,73 | 12,56 | |
12,25 | - | -10,97% | 174.432.439 | 14,44 | 11,52 | |
26,305 | - | -11,61% | 1.067.303.818 | 31,54 | 24,48 | |
16,995 | - | -5,75% | 563.876.614 | 21,72 | 15,94 | |
43,7 | - | 0% | 0 | 0 | 0 | |
121,58 | - | 11,81% | 214.766.475 | 134,14 | 106,77 | |
120,52 | - | -13,63% | 115.568.728 | 150,1 | 108,96 | |
51,36 | - | 14,15% | 27.125.663 | 57,23 | 38,77 | |
2,496 | - | -33,52% | 230.549 | 3,8 | 2,04 | |
27,18 | - | 17,11% | 15.679.422 | 28,87 | 17,11 | |
4,05 | - | 23,46% | 1.750.945 | 4,08 | 3,1 | |
8,825 | - | 9,4% | 33.908.928 | 11,12 | 7,85 | |
0,45 | - | -49,44% | 18.134 | 1,21 | 0,45 | |
86,61 | - | 5,17% | 47.220.328 | 95,4 | 81,34 | |
0,35 | - | -84,42% | 1.148.174 | 2,5 | 0,34 | |
30,57 | - | -25,22% | 267.348.801 | 42,2 | 27,13 | |
11,89 | - | 8,2% | 579.780 | 12,59 | 11,71 | |
304,47 | - | 17% | 4.560.564 | 351,49 | 224,57 | |
7,25 | - | 7,35% | 74.798.684 | 8,75 | 5,58 | |
158,985 | - | 35,25% | 8.506.953 | 168,8 | 116,07 | |
13,63 | - | -8,26% | 120.433.692 | 16,23 | 13,23 | |
11,27 | - | -14,4% | 6.554.686 | 16,14 | 10,18 | |
104,45 | - | 38,54% | 44.153.674 | 107,68 | 68,78 | |
2,46 | - | 60% | 35.435 | 5,17 | 1,48 | |
3,815 | - | 78,5% | 112.541.805 | 4,99 | 1,76 | |
1,355 | - | -27,22% | 2.348.517 | 2,26 | 1,09 | |
11,845 | - | 3,86% | 8.294.801 | 11,91 | 11,22 | |
22,45 | - | -10,62% | 121.951 | 28,95 | 21,02 | |
16,63 | - | -28% | 13.285.365 | 24,71 | 16,37 | |
19,55 | - | 0,57% | 796.220 | 21,6 | 18,85 | |
198,64 | - | 12,07% | 65.210.906 | 216,11 | 162,53 | |
107,68 | - | 5,68% | 11.989.213 | 118,26 | 92,04 | |
55,47 | - | -29,76% | 29.259.805 | 87,75 | 52,79 | |
41,82 | - | -9,58% | 40.914.500 | 49,81 | 40,08 | |
45,045 | - | -31,65% | 5.444.255 | 74,01 | 42,35 | |
107,94 | - | -1,74% | 20.777.356 | 125,84 | 103,35 | |
13,04 | - | -8,68% | 4.215.828 | 15,15 | 12,43 | |
1,2 | - | -4,88% | 338.844 | 2,7 | 0,81 | |
120,22 | - | -6,6% | 65.314.908 | 137,22 | 113 | |
33,24 | - | 15,87% | 187.575.907 | 35,14 | 28,49 | |
22,97 | - | 2,54% | 82.791 | 23,73 | 22,3 | |
24,1 | - | -26,84% | 25.574 | 25,04 | 23,31 | |
23,24 | - | 2,39% | 65.548 | 24,48 | 22,5 | |
24 | - | 1,1% | 23.592 | 24,73 | 23,5 | |
23,94 | - | 2,13% | 29.401 | 24,71 | 22,91 | |
65,2 | - | -7,81% | 1.596.640 | 78,91 | 55,33 | |
78,63 | - | 9,93% | 11.234.226 | 86,32 | 64,98 | |
23,375 | - | 2,39% | 56.512 | 24,24 | 22,5 | |
292,07 | - | 16,37% | 6.519.784 | 307,24 | 234,23 | |
32,85 | - | 57,85% | 66.919.462 | 32,48 | 20,33 | |
84,4 | - | 53,45% | 22.143.220 | 84,95 | 46,01 | |
22,02 | - | 4,48% | 78.659 | 23,25 | 20,04 | |
15,26 | - | 35,38% | 13.004.335 | 17,64 | 11,18 | |
76,97 | - | 14,48% | 57.512.009 | 86,66 | 49,48 | |
161,16 | - | -4,44% | 299.695.580 | 180,4 | 157,48 | |
43,06 | - | 26,81% | 17.385.100 | 50,26 | 33,84 | |
243,73 | - | 11,92% | 90.610.558 | 270,44 | 208,14 | |
109,47 | - | -10,48% | 155.750.368 | 132,56 | 101,37 | |
10,895 | - | 31,17% | 64.305.013 | 11,07 | 6,54 | |
22,35 | - | -9,99% | 25.312.064 | 26,63 | 16,65 | |
78,86 | - | 14,69% | 25.069.409 | 86,64 | 67,02 | |
2,205 | - | 98,18% | 695.159 | 2,35 | 0,86 | |
38,51 | - | 19,33% | 11.125.258 | 45,15 | 25,76 | |
19,31 | - | 10,48% | 38.440.313 | 22,22 | 16,14 | |
16,92 | - | -1,64% | 362.077 | 21,42 | 16,2 | |
119,03 | - | -4,3% | 70.457.518 | 130,45 | 104,45 | |
15,825 | - | -16,48% | 42.258.267 | 19,28 | 14,39 | |
4,65 | - | 41,36% | 22.007.982 | 7,77 | 2 | |
16,49 | - | -18,22% | 13.275.082 | 21 | 15,4 | |
21,14 | - | -3,87% | 1.564.038 | 23,72 | 20,32 | |
19,93 | - | -4,87% | 949.857 | 23,19 | 19,27 | |
20,07 | - | -4,75% | 880.110 | 23,21 | 19,42 | |
19,76 | - | -2,76% | 1.770.405 | 22,89 | 19,04 | |
17,902 | - | -3,13% | 534.762 | 20,79 | 17,02 | |
16,76 | - | -4,45% | 618.584 | 19,47 | 16,18 | |
21,84 | - | -7,06% | 1.225.356 | 25,11 | 21,2 | |
16,44 | - | -4,08% | 886.113 | 19,23 | 15,9 | |
16,63 | - | -3,82% | 676.030 | 19,13 | 16,06 | |
17,045 | - | -4,27% | 2.107.461 | 19,99 | 16,44 | |
17,01 | - | -5,66% | 1.582.573 | 20,16 | 16,37 | |
17,75 | - | -2,42% | 908.997 | 20,47 | 17,01 | |
88,14 | - | 18,53% | 111.546.437 | 95,11 | 73,77 | |
296 | - | -0,75% | 30.294.254 | 368,17 | 286,98 | |
22,13 | - | -3,87% | 1.213.051 | 24,94 | 21,23 | |
23,63 | - | -5,41% | 1.024.386 | 25,44 | 22,98 | |
117,02 | - | -6,26% | 72.333.358 | 149,47 | 106,99 | |
66,32 | - | 10,71% | 104.116.550 | 67,94 | 44,76 | |
39,97 | - | 3,77% | 5.355.827 | 47,33 | 29,46 | |
92,78 | - | -8,32% | 29.024.995 | 113,45 | 88,79 | |
3,87 | - | 40,22% | 2.158 | 4,45 | 3,31 | |
93,9 | - | 40,5% | 23.889.543 | 112,82 | 62 | |
45,9 | - | 8,41% | 32.395.760 | 47,42 | 40,39 | |
6,76 | - | 9,69% | 9.897.903 | 9,1 | 4,06 | |
136,37 | - | -26,16% | 4.240.247 | 193,34 | 124,8 | |
24,16 | - | -23,79% | 27.211.528 | 34,96 | 21,48 | |
337,47 | - | 30% | 30.759.636 | 349,85 | 227,8 | |
5,215 | - | -34,92% | 267.608.097 | 8,31 | 4,66 | |
2,865 | - | 38,52% | 12.078.922 | 3,19 | 1,64 | |
151,211 | - | 5,62% | 32.271.565 | 165,3 | 137,76 | |
0 | - | 0% | 0 | 0 | 0 | |
32,93 | - | -5,73% | 53.979.619 | 37,86 | 30,42 | |
7 | - | 16,95% | 83.194 | 7,6 | 5,5 | |
2,04 | - | 36,99% | 881.381 | 2,47 | 1,34 | |
240,47 | - | 43,76% | 25.740.920 | 245,44 | 156,02 | |
41,07 | - | 25,81% | 81.239.084 | 41,64 | 27,31 | |
17,57 | - | 60,29% | 4.645.276 | 17,64 | 10,87 | |
6,362 | - | -11,34% | 11.511.173 | 9,03 | 5,77 | |
167,2 | - | 51,69% | 49.316.519 | 171,38 | 104,4 | |
25,22 | - | -24,23% | 175.777 | 25,47 | 24,99 | |
7,52 | - | 30,82% | 18.832.331 | 10,25 | 5,21 | |
26,53 | - | -10,62% | 30.296.927 | 32,8 | 24,88 | |
89,29 | - | 12,63% | 29.153.286 | 99,78 | 70,58 | |
312,28 | - | 7,89% | 5.462.813 | 342,58 | 264,29 | |
17,65 | - | -3,55% | 31.372 | 20,36 | 17,65 | |
9,95 | - | 8,4% | 9.680.292 | 14,27 | 8,35 | |
18,05 | - | -2,17% | 365.531 | 19,73 | 17,67 | |
7,055 | - | -27,99% | 6.307.147 | 9,56 | 6,45 | |
54,6 | - | -5,18% | 191.619.516 | 64,87 | 51,6 | |
175,38 | - | 170,73% | 131.099.229 | 187,58 | 49,16 | |
14,75 | - | 108,45% | 17.679.345 | 18,53 | 4,87 | |
25,6 | - | 2,03% | 196.386 | 26,46 | 24,85 | |
6,495 | - | -13,05% | 34.240.342 | 8,14 | 6,01 | |
156,5 | - | 6,95% | 15.747.154 | 184 | 141,41 | |
25,59 | - | 3,01% | 17.281.334 | 26,54 | 23,61 | |
35,64 | - | 16,19% | 1.364.707 | 35,06 | 28,21 | |
2,37 | - | 1,96% | 124.704 | 6,63 | 1,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,03 | - | 0% | 0 | 0 | 0 | |
15,75 | - | 28,4% | 39.037.544 | 16,42 | 11,69 | |
18,7 | - | -1,58% | 610.241 | 20,8 | 17,37 | |
19,72 | - | -9,16% | 326.467 | 22,91 | 18,9 | |
19,8 | - | -6,15% | 784.430 | 22,94 | 18,8 | |
19,85 | - | -5,39% | 521.069 | 23,61 | 18,97 | |
13,76 | - | -10,64% | 129.514.331 | 16,64 | 11,67 | |
0,767 | - | 13,36% | 77.274 | 1,02 | 0,63 | |
13,84 | - | 45,51% | 71.815.945 | 16,32 | 6,63 | |
37,49 | - | 10,14% | 98.957.281 | 43,49 | 32,81 | |
11,09 | - | -6,1% | 38.008.777 | 12,02 | 10,28 | |
7,2 | - | 3% | 20.566.839 | 8,03 | 6,44 | |
23,55 | - | 0,6% | 1.065.635 | 25,19 | 22,26 | |
12,715 | - | -12,88% | 62.438.353 | 15,22 | 11,78 | |
23,8 | - | 2,32% | 812.834 | 25,67 | 22,9 | |
160,55 | - | 5,63% | 14.782.504 | 179,26 | 142,32 | |
102,95 | - | 45,03% | 112.673.701 | 114,77 | 68,07 | |
263,35 | - | 2,6% | 25.070.450 | 277,4 | 135 | |
1,07 | - | 0% | 0 | 0 | 0 | |
87,75 | - | 22,65% | 82.477.905 | 92,39 | 60,01 | |
13,84 | - | 222,09% | 62.120.420 | 14,46 | 3,84 | |
15,83 | - | 19,65% | 665.300.586 | 18,28 | 12,6 | |
23,83 | - | -27,18% | 126.979.161 | 33,91 | 23,15 | |
3,435 | - | -44,47% | 3.144.186 | 19 | 2,72 | |
13,72 | - | -12,96% | 798.839.311 | 17,9 | 12,56 | |
12,25 | - | -19,76% | 348.144.536 | 17,35 | 11,52 | |
26,305 | - | -5,73% | 2.257.380.371 | 31,54 | 24,49 | |
16,995 | - | 0,47% | 1.065.589.946 | 21,72 | 15,94 | |
43,7 | - | 0% | 0 | 0 | 0 | |
121,58 | - | 28,43% | 434.998.326 | 134,14 | 87,17 | |
120,52 | - | -6,28% | 236.320.060 | 174,03 | 108,94 | |
51,36 | - | 80,16% | 61.042.508 | 57,25 | 27,88 | |
2,496 | - | 77,78% | 1.284.240 | 4,16 | 1,23 | |
27,18 | - | 8,1% | 34.629.512 | 29,14 | 17,05 | |
4,05 | - | 25,39% | 3.165.777 | 4,08 | 2,95 | |
8,825 | - | 27,32% | 69.282.283 | 11,11 | 5,94 | |
0,45 | - | -74,52% | 52.549 | 2,05 | 0,45 | |
86,61 | - | 24,66% | 96.958.418 | 95,43 | 65,23 | |
0,35 | - | -90,53% | 3.400.285 | 4,9 | 0,34 | |
30,57 | - | -18% | 533.345.181 | 45,18 | 26,8 | |
11,89 | - | 11,77% | 1.520.444 | 12,6 | 10,59 | |
304,47 | - | 79,03% | 8.529.287 | 351,85 | 166 | |
7,25 | - | 75,9% | 139.625.381 | 8,9 | 3,68 | |
158,985 | - | 64,54% | 18.907.216 | 168,88 | 88,52 | |
13,63 | - | -14,97% | 225.413.701 | 18,02 | 13,23 | |
11,27 | - | -26,24% | 12.589.379 | 16,79 | 9,92 | |
104,45 | - | 41,44% | 102.972.756 | 107,69 | 54,41 | |
2,46 | - | -52,94% | 37.075 | 5,49 | 1,24 | |
3,815 | - | 84,54% | 167.386.915 | 4,99 | 1,67 | |
1,355 | - | 27,18% | 3.416.297 | 2,26 | 0,96 | |
11,845 | - | 46,48% | 22.850.775 | 11,93 | 7,97 | |
22,45 | - | 0,17% | 289.599 | 30,22 | 21,02 | |
16,63 | - | -22,49% | 24.120.868 | 24,68 | 16,37 | |
19,55 | - | 1,98% | 1.391.382 | 21,6 | 18,7 | |
198,64 | - | 33,63% | 132.019.620 | 216,79 | 139,69 | |
107,68 | - | 27,87% | 22.067.674 | 118,55 | 81,81 | |
55,47 | - | -37,06% | 56.470.810 | 100,79 | 52,77 | |
41,82 | - | 3,28% | 83.054.364 | 49,87 | 39,15 | |
45,045 | - | -43,14% | 8.409.165 | 86,48 | 42,35 | |
107,94 | - | 16,53% | 42.495.936 | 125,84 | 91,1 | |
13,04 | - | -7,83% | 8.286.646 | 15,15 | 12,45 | |
1,2 | - | 114,13% | 361.662 | 2,73 | 0,4 | |
120,22 | - | -16,66% | 139.220.292 | 145,42 | 113,15 | |
33,24 | - | 28,04% | 376.041.448 | 35,14 | 25,36 | |
22,97 | - | 4,89% | 135.876 | 23,73 | 21,74 | |
24,1 | - | -24,58% | 58.377 | 24,35 | 22,91 | |
23,24 | - | 4,97% | 145.311 | 24,48 | 21,9 | |
24 | - | 5,49% | 60.056 | 24,73 | 22,77 | |
23,94 | - | 5,65% | 62.624 | 24,71 | 20,69 | |
65,2 | - | 23,08% | 3.657.895 | 78,95 | 53,21 | |
78,63 | - | 33,03% | 21.979.909 | 86,32 | 58,23 | |
23,375 | - | 4,57% | 122.029 | 24,24 | 21,95 | |
292,07 | - | 29,53% | 14.109.278 | 307,99 | 184,76 | |
32,85 | - | 125,58% | 112.125.928 | 33,05 | 14,16 | |
84,4 | - | 152,09% | 42.550.856 | 84,95 | 32,13 | |
22,02 | - | 8,69% | 131.657 | 23,25 | 20,04 | |
15,26 | - | 23,52% | 27.810.880 | 17,74 | 10,74 | |
76,97 | - | 14,85% | 104.828.145 | 88,96 | 49,45 | |
161,16 | - | 8,26% | 586.711.956 | 180,43 | 146,28 | |
43,06 | - | 45,25% | 32.911.917 | 50,89 | 27,84 | |
243,73 | - | 44,64% | 193.745.826 | 270,54 | 166,98 | |
109,47 | - | -12,09% | 318.860.663 | 135,77 | 101,17 | |
10,895 | - | 42,09% | 135.729.360 | 11,12 | 6,54 | |
22,35 | - | -37,77% | 39.425.026 | 38,7 | 16,65 | |
78,86 | - | 20,62% | 50.495.880 | 86,79 | 57,18 | |
2,205 | - | 47,3% | 1.929.338 | 2,35 | 0,86 | |
38,51 | - | 8,68% | 18.311.008 | 45,15 | 25,79 | |
19,31 | - | 15,59% | 95.611.232 | 22,24 | 13,11 | |
16,92 | - | -8,54% | 673.081 | 21,42 | 16,2 | |
119,03 | - | 16,31% | 136.916.095 | 130,53 | 100,61 | |
15,825 | - | -24,48% | 71.628.281 | 22,04 | 14,42 | |
4,65 | - | -11,75% | 24.565.405 | 7,76 | 2 | |
16,49 | - | -36,5% | 23.290.758 | 26,84 | 15,4 | |
21,14 | - | -6,17% | 2.434.000 | 23,93 | 20,32 | |
19,93 | - | -6,69% | 1.965.458 | 23,19 | 19,27 | |
20,07 | - | -7,33% | 1.686.321 | 23,21 | 19,42 | |
19,76 | - | -7,61% | 3.160.031 | 22,85 | 19,1 | |
17,902 | - | -5,08% | 967.182 | 20,79 | 17,02 | |
16,76 | - | -5,2% | 1.054.123 | 19,47 | 16,18 | |
21,84 | - | -7,24% | 1.974.449 | 25,11 | 21,2 | |
16,44 | - | -5,3% | 1.655.997 | 19,23 | 15,9 | |
16,63 | - | -4,86% | 1.566.695 | 19,13 | 16,06 | |
17,045 | - | -6,11% | 3.406.908 | 19,96 | 16,46 | |
17,01 | - | -7,06% | 2.906.922 | 20,13 | 16,43 | |
17,75 | - | -5,38% | 1.669.661 | 20,47 | 17,01 | |
88,14 | - | 51,8% | 235.039.916 | 95,12 | 56,85 | |
296 | - | 2,35% | 60.975.243 | 369,36 | 257,04 | |
22,13 | - | -6,7% | 2.319.059 | 25,04 | 21,23 | |
23,63 | - | -5,14% | 2.202.157 | 25,61 | 23 | |
117,02 | - | 12,19% | 145.976.532 | 149,47 | 100,25 | |
66,32 | - | 65,83% | 234.692.616 | 70,38 | 37,36 | |
39,97 | - | 19,48% | 9.194.642 | 47,34 | 29,53 | |
92,78 | - | -21,76% | 61.685.035 | 143,92 | 88,6 | |
3,87 | - | 28,57% | 2.165 | 4,73 | 2 | |
93,9 | - | 119,58% | 49.384.719 | 112,87 | 40,76 | |
45,9 | - | -0,28% | 65.621.048 | 47,42 | 39,05 | |
6,76 | - | 32,54% | 16.140.080 | 9,12 | 4,09 | |
136,37 | - | -31,62% | 7.413.583 | 208,49 | 124,85 | |
24,16 | - | -23,13% | 36.561.312 | 39,99 | 21,51 | |
337,47 | - | 66,46% | 62.425.602 | 350,19 | 187,44 | |
5,215 | - | -20,35% | 472.048.071 | 9,51 | 4,66 | |
2,865 | - | 24,26% | 29.461.611 | 3,19 | 1,52 | |
151,211 | - | 13,2% | 70.874.970 | 165,3 | 123,27 | |
0 | - | 0% | 0 | 0 | 0 | |
32,93 | - | 15,9% | 108.294.202 | 37,83 | 26,11 | |
7 | - | 9,11% | 465.143 | 7,76 | 4,83 | |
2,04 | - | 18,34% | 1.322.237 | 2,47 | 1,3 | |
240,47 | - | 72,2% | 61.207.828 | 245,39 | 134,91 | |
41,07 | - | 41,5% | 182.949.846 | 41,65 | 27,34 | |
17,57 | - | 83,91% | 9.945.688 | 17,88 | 9,34 | |
6,362 | - | 37,91% | 33.967.991 | 9,02 | 3,88 | |
167,2 | - | 50,23% | 92.051.553 | 170,92 | 104,17 | |
25,22 | - | -27,47% | 474.990 | 25,39 | 24,94 | |
7,52 | - | 86,8% | 37.739.300 | 10,24 | 3,15 | |
26,53 | - | -16,28% | 55.170.414 | 35,28 | 24,89 | |
89,29 | - | 38,79% | 83.303.916 | 99,76 | 60,87 | |
312,28 | - | 12,51% | 10.821.452 | 343,38 | 240,49 | |
17,65 | - | -4,39% | 48.943 | 20,36 | 17,65 | |
9,95 | - | 0,05% | 21.597.915 | 14,27 | 6,94 | |
18,05 | - | -5,4% | 650.334 | 19,73 | 17,67 | |
7,055 | - | -30,77% | 11.585.801 | 9,99 | 6,45 | |
54,6 | - | -2,69% | 430.365.911 | 64,88 | 50,66 | |
175,38 | - | 0% | 0 | 0 | 0 | |
14,75 | - | 434,93% | 27.884.065 | 18,54 | 2,69 | |
25,6 | - | 6,76% | 381.711 | 26,46 | 23,78 | |
6,495 | - | -7,88% | 78.095.148 | 8,18 | 5,46 | |
156,5 | - | 15,1% | 31.613.998 | 184,07 | 131,82 | |
25,59 | - | 0% | 0 | 0 | 0 | |
35,64 | - | 45,08% | 2.647.887 | 36,39 | 20,7 | |
2,37 | - | -2,8% | 124.974 | 6,8 | 1,15 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
Johnson tenía razón: "20 años de inseguridad jurídica en España" ¿Podría ser 2025 un mejor año para AMD? Objetivo, alcanzar a NVIDIA Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 20 de enero El Ibex 35 cierra en máximos del año y por primera vez en 2025 por encima de los 11.900 puntos
X