Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 17,05 | -0,17 | -0,99% | 14.330 | 17,17 | 17 | 21/02/2025 | |
| 17,1 | 0,3 | 1,79% | 5 | 17,1 | 17,1 | 21/02/2025 | |
| 18,5 | 0,01 | 0,05% | 1.325 | 18,5 | 18,44 | 20/02/2025 | |
| 18,52 | -1,07 | -5,46% | 11 | 18,52 | 18,52 | 20/02/2025 | |
| 18,5 | 0,03 | 0,16% | 2.642 | 18,5 | 18,35 | 20/02/2025 | |
| 11,875 | -0,405 | -3,3% | 95.258 | 12,31 | 11,76 | 21/02/2025 | |
| 0,758 | 0,05 | 7,03% | 100 | 0,8 | 0,8 | 21/02/2025 | |
| 15,585 | -1,645 | -9,55% | 68.927 | 17,4 | 15,46 | 21/02/2025 | |
| 36,175 | -0,245 | -0,67% | 57.322 | 36,57 | 35,95 | 21/02/2025 | |
| 11,31 | 0,02 | 0,18% | 407.245 | 11,31 | 11,2 | 20/02/2025 | |
| 7,19 | -0,01 | -0,14% | 49.994 | 7,19 | 7,15 | 20/02/2025 | |
| 24,3 | 0 | 0% | 1.179 | 24,4 | 24,3 | 21/02/2025 | |
| 14,075 | 0,075 | 0,54% | 27.056 | 14,13 | 14 | 21/02/2025 | |
| 24,46 | -0,02 | -0,08% | 309 | 24,46 | 24,46 | 21/02/2025 | |
| 163,7 | -4,19 | -2,5% | 12.528 | 168,02 | 162,87 | 21/02/2025 | |
| 92,96 | -2,28 | -2,39% | 80.860 | 95,42 | 92,07 | 21/02/2025 | |
| 291,76 | -11,41 | -3,76% | 24.423 | 303,17 | 290,68 | 21/02/2025 | |
| 0,98 | 0,062 | 6,77% | 100 | 0,98 | 0,98 | 20/02/2025 | |
| 81,85 | -2,69 | -3,18% | 65.353 | 84,6 | 81,63 | 21/02/2025 | |
| 10,005 | -0,835 | -7,7% | 63.257 | 10,93 | 9,88 | 21/02/2025 | |
| 14,63 | 0,01 | 0,07% | 2.182.707 | 14,81 | 14,39 | 20/02/2025 | |
| 25,34 | 0,09 | 0,36% | 109.656 | 25,56 | 25,13 | 21/02/2025 | |
| 2,78 | -0,09 | -3,14% | 15.846 | 2,92 | 2,77 | 21/02/2025 | |
| 14,775 | -0,145 | -0,97% | 257.801 | 14,94 | 14,72 | 21/02/2025 | |
| 13,43 | -0,11 | -0,81% | 108.371 | 13,5 | 13,35 | 21/02/2025 | |
| 26,305 | 0,405 | 1,56% | 1.821.571 | 26,56 | 25,85 | 21/02/2025 | |
| 15,98 | 0,29 | 1,85% | 648.000 | 15,99 | 15,73 | 21/02/2025 | |
| 41,05 | 0,42 | 1,03% | 5.451 | 41,05 | 40,74 | 21/02/2025 | |
| 154,47 | 2,87 | 1,89% | 304.007 | 154,64 | 151,12 | 21/02/2025 | |
| 128,82 | -2,73 | -2,08% | 105.228 | 131,66 | 128,73 | 21/02/2025 | |
| 50,66 | -2,45 | -4,61% | 17.312 | 53,49 | 50,48 | 21/02/2025 | |
| 2,79 | 0,04 | 1,45% | 716 | 2,79 | 2,63 | 21/02/2025 | |
| 28,2 | -0,28 | -0,98% | 15.414 | 28,64 | 27,93 | 21/02/2025 | |
| 4,13 | -0,07 | -1,67% | 3.647 | 4,16 | 4,07 | 21/02/2025 | |
| 7,065 | -0,07 | -0,98% | 21.183 | 7,34 | 7,02 | 21/02/2025 | |
| 0,515 | 0,079 | 18,04% | 200 | 0,56 | 0,56 | 21/02/2025 | |
| 91,63 | 0,85 | 0,94% | 40.095 | 91,78 | 90,61 | 21/02/2025 | |
| 0,312 | -0,008 | -2,34% | 3.497 | 0,33 | 0,31 | 21/02/2025 | |
| 37,745 | -1,805 | -4,56% | 460.635 | 39,83 | 37,48 | 21/02/2025 | |
| 12,09 | -0,04 | -0,33% | 4.353 | 12,15 | 12,06 | 21/02/2025 | |
| 288,68 | -9,65 | -3,23% | 3.925 | 301,06 | 286,37 | 21/02/2025 | |
| 10,31 | -0,325 | -3,06% | 188.449 | 10,76 | 10,3 | 21/02/2025 | |
| 163,12 | -3,12 | -1,88% | 7.609 | 167,88 | 160,2 | 21/02/2025 | |
| 12,645 | -0,39 | -2,99% | 171.831 | 13,08 | 12,52 | 21/02/2025 | |
| 10,42 | -0,3 | -2,8% | 8.863 | 11,13 | 10,42 | 21/02/2025 | |
| 96,87 | -2,79 | -2,8% | 116.137 | 99,86 | 95,78 | 21/02/2025 | |
| 2,28 | 0,2 | 9,62% | 1 | 2,28 | 2,28 | 21/02/2025 | |
| 4,98 | -0,465 | -8,54% | 162.173 | 5,56 | 4,96 | 21/02/2025 | |
| 1,295 | -0,14 | -9,76% | 11.138 | 1,4 | 1,29 | 21/02/2025 | |
| 12,1 | 0,01 | 0,08% | 32.710 | 12,11 | 12,07 | 21/02/2025 | |
| 23,9 | -0,02 | -0,08% | 366 | 24,01 | 23,83 | 21/02/2025 | |
| 16,43 | -0,14 | -0,84% | 9.045 | 16,66 | 16,31 | 21/02/2025 | |
| 19,86 | 0,01 | 0,05% | 4.156 | 19,87 | 19,69 | 21/02/2025 | |
| 188,04 | -3,84 | -2% | 64.596 | 192,82 | 187,49 | 21/02/2025 | |
| 101,33 | 0,4 | 0,4% | 11.228 | 102,18 | 99,25 | 21/02/2025 | |
| 46,57 | 0,77 | 1,68% | 87.566 | 46,72 | 45,23 | 21/02/2025 | |
| 44,36 | 0,52 | 1,19% | 28.875 | 44,56 | 43,93 | 21/02/2025 | |
| 47,15 | 0,645 | 1,39% | 24.043 | 48,42 | 46,84 | 21/02/2025 | |
| 115,665 | 0,835 | 0,73% | 27.143 | 116,25 | 114,95 | 21/02/2025 | |
| 12,4 | -0,76 | -5,78% | 20.574 | 13,08 | 12,29 | 21/02/2025 | |
| 1,12 | -0,14 | -11,11% | 200 | 1,1 | 1,1 | 20/02/2025 | |
| 114,825 | -2,415 | -2,06% | 71.314 | 117,82 | 114,29 | 21/02/2025 | |
| 34,73 | 0,57 | 1,67% | 170.268 | 34,86 | 34,12 | 21/02/2025 | |
| 23,04 | 0,23 | 1,01% | 7.601 | 23,04 | 22,78 | 21/02/2025 | |
| 24,34 | 0,038 | 0,16% | 1.201 | 24,34 | 24,34 | 20/02/2025 | |
| 23,395 | 0,125 | 0,54% | 3.789 | 23,42 | 23,24 | 20/02/2025 | |
| 24,2 | 0,057 | 0,24% | 6.351 | 24,23 | 24,14 | 20/02/2025 | |
| 24,28 | -0,15 | -0,61% | 250 | 24,28 | 24,28 | 20/02/2025 | |
| 53,93 | -0,92 | -1,68% | 5.940 | 54,69 | 53,47 | 21/02/2025 | |
| 84,59 | -0,26 | -0,31% | 10.993 | 86,02 | 84,24 | 21/02/2025 | |
| 23,45 | 0,05 | 0,21% | 763 | 23,49 | 23,33 | 20/02/2025 | |
| 273,49 | -5,63 | -2,02% | 2.282 | 280,65 | 272,5 | 21/02/2025 | |
| 34,05 | 1,45 | 4,45% | 136.379 | 34,51 | 32,68 | 21/02/2025 | |
| 67,8 | -3,19 | -4,49% | 436.945 | 71,95 | 66,45 | 20/02/2025 | |
| 22,75 | 0 | 0% | 50 | 22,9 | 22,75 | 20/02/2025 | |
| 13,97 | -0,455 | -3,15% | 5.229 | 14,48 | 13,97 | 21/02/2025 | |
| 82,25 | -0,83 | -1% | 89.504 | 84,73 | 81,85 | 21/02/2025 | |
| 170,24 | 3 | 1,79% | 270.819 | 170,55 | 165,92 | 21/02/2025 | |
| 29,4 | 0,23 | 0,79% | 41.635 | 29,99 | 29,06 | 21/02/2025 | |
| 266,24 | -1,44 | -0,54% | 76.348 | 269,01 | 265,78 | 21/02/2025 | |
| 120,97 | 0,06 | 0,05% | 76.189 | 121,43 | 119,63 | 21/02/2025 | |
| 9,1 | 0,06 | 0,66% | 113.475 | 9,56 | 9,05 | 21/02/2025 | |
| 25,676 | -0,644 | -2,45% | 15.662 | 26,28 | 25,49 | 21/02/2025 | |
| 76,49 | -1,01 | -1,3% | 16.715 | 77,82 | 76,41 | 21/02/2025 | |
| 2,395 | -0,025 | -1,03% | 14.715 | 2,45 | 2,36 | 21/02/2025 | |
| 40,575 | -1,455 | -3,46% | 10.748 | 42,49 | 40,38 | 21/02/2025 | |
| 18,13 | -0,16 | -0,87% | 36.704 | 18,5 | 18,1 | 21/02/2025 | |
| 16,87 | 0,07 | 0,42% | 714 | 16,87 | 16,8 | 21/02/2025 | |
| 109,5 | -1,62 | -1,46% | 48.541 | 111,55 | 108,58 | 21/02/2025 | |
| 17,965 | -0,165 | -0,91% | 38.025 | 18,21 | 17,91 | 21/02/2025 | |
| 3,105 | -0,125 | -3,87% | 23.084 | 3,29 | 3,07 | 21/02/2025 | |
| 15,945 | -0,205 | -1,27% | 15.022 | 16,15 | 15,9 | 21/02/2025 | |
| 20,69 | 0,01 | 0,05% | 3.302 | 20,74 | 20,61 | 20/02/2025 | |
| 19,96 | -1,05 | -5% | 4.026 | 20 | 19,95 | 20/02/2025 | |
| 20,18 | -0,03 | -0,15% | 4.150 | 20,25 | 20,07 | 21/02/2025 | |
| 19,61 | -0,124 | -0,63% | 5.261 | 19,8 | 19,61 | 21/02/2025 | |
| 17,54 | -0,04 | -0,23% | 3.226 | 17,61 | 17,51 | 21/02/2025 | |
| 16,73 | 0,045 | 0,27% | 11.249 | 16,73 | 16,64 | 20/02/2025 | |
| 22,08 | -0,01 | -0,05% | 9.254 | 22,1 | 22,07 | 21/02/2025 | |
| 16,46 | 0,01 | 0,06% | 4.866 | 16,49 | 16,45 | 21/02/2025 | |
| 16,6 | 0 | 0% | 971 | 16,67 | 16,6 | 21/02/2025 | |
| 16,91 | -0,09 | -0,53% | 7.268 | 17,09 | 16,9 | 21/02/2025 | |
| 16,97 | -0,02 | -0,12% | 2.816 | 17,01 | 16,91 | 21/02/2025 | |
| 17,38 | -0,05 | -0,29% | 3.928 | 17,45 | 17,38 | 21/02/2025 | |
| 83,95 | -0,72 | -0,85% | 133.302 | 84,84 | 83,36 | 21/02/2025 | |
| 304,16 | 0,125 | 0,04% | 14.058 | 304,73 | 300,44 | 21/02/2025 | |
| 21,88 | -0,02 | -0,09% | 765 | 21,88 | 21,83 | 20/02/2025 | |
| 23,92 | -1,22 | -4,85% | 88 | 23,92 | 23,92 | 20/02/2025 | |
| 103,05 | -2,79 | -2,64% | 62.366 | 106,53 | 102,21 | 21/02/2025 | |
| 65,08 | -2,75 | -4,05% | 103.373 | 69,19 | 64,65 | 21/02/2025 | |
| 37,65 | -1,42 | -3,63% | 8.398 | 39,39 | 37,58 | 21/02/2025 | |
| 78,71 | 0,04 | 0,05% | 67.297 | 80,06 | 78,16 | 21/02/2025 | |
| 7,09 | 0,93 | 15,1% | 16 | 8,55 | 8,52 | 21/02/2025 | |
| 87,78 | -2,97 | -3,27% | 59.221 | 91,44 | 87,48 | 21/02/2025 | |
| 38,57 | -0,65 | -1,66% | 272.410 | 39,42 | 38,49 | 20/02/2025 | |
| 5,99 | -0,57 | -8,69% | 27.001 | 6,54 | 5,96 | 21/02/2025 | |
| 141,67 | -3,8 | -2,61% | 6.677 | 146,28 | 141,47 | 21/02/2025 | |
| 20,35 | -0,37 | -1,79% | 21.418 | 20,81 | 19,98 | 21/02/2025 | |
| 269,69 | -11,36 | -4,04% | 140.707 | 290,17 | 268 | 21/02/2025 | |
| 5,18 | -0,15 | -2,81% | 555.977 | 5,41 | 5,1 | 21/02/2025 | |
| 2,97 | -0,24 | -7,48% | 29.338 | 3,26 | 2,95 | 21/02/2025 | |
| 172,29 | 0,115 | 0,07% | 32.012 | 172,89 | 170,56 | 21/02/2025 | |
| 13,08 | 0,04 | 0,31% | 286.419 | 13,19 | 12,85 | 20/02/2025 | |
| 32,41 | -0,41 | -1,25% | 62.031 | 33,29 | 32,41 | 21/02/2025 | |
| 6,89 | -0,3 | -4,17% | 5.885 | 7,22 | 6,88 | 21/02/2025 | |
| 1,99 | -0,05 | -2,45% | 141 | 1,99 | 1,99 | 21/02/2025 | |
| 277,69 | -8,88 | -3,1% | 31.215 | 286,5 | 275,98 | 21/02/2025 | |
| 38,46 | -1,21 | -3,05% | 97.203 | 39,5 | 38,25 | 21/02/2025 | |
| 17,44 | -0,44 | -2,46% | 2.484 | 17,85 | 17,35 | 21/02/2025 | |
| 7,06 | -0,28 | -3,81% | 17.432 | 7,42 | 7,06 | 21/02/2025 | |
| 151,545 | -3,535 | -2,28% | 74.040 | 156,23 | 150,28 | 21/02/2025 | |
| 25,35 | -0,04 | -0,16% | 1.874 | 25,39 | 25,35 | 21/02/2025 | |
| 7,385 | 0,305 | 4,31% | 23.985 | 7,5 | 7,06 | 21/02/2025 | |
| 25,89 | -0,225 | -0,86% | 22.965 | 26,22 | 25,84 | 21/02/2025 | |
| 102,62 | -0,92 | -0,89% | 59.535 | 104,35 | 101,39 | 21/02/2025 | |
| 357,24 | -11,34 | -3,08% | 3.538 | 370,61 | 355,73 | 21/02/2025 | |
| 17,53 | -0,37 | -2,07% | 190 | 17,53 | 17,53 | 20/02/2025 | |
| 9,09 | -1,03 | -10,18% | 4.174 | 9,52 | 8,73 | 21/02/2025 | |
| 18,01 | -0,03 | -0,17% | 934 | 18,1 | 18,01 | 21/02/2025 | |
| 6,73 | -0,155 | -2,25% | 90.330 | 7,03 | 6,6 | 21/02/2025 | |
| 57,13 | 0,6 | 1,06% | 362.838 | 57,32 | 56,64 | 21/02/2025 | |
| 166,15 | -9,17 | -5,23% | 399.620 | 176,34 | 161,89 | 21/02/2025 | |
| 17,95 | -2,04 | -10,21% | 114.291 | 20,4 | 17,83 | 21/02/2025 | |
| 25,2 | -0,005 | -0,02% | 2.036 | 25,3 | 25,18 | 20/02/2025 | |
| 6,42 | -0,01 | -0,16% | 30.168 | 6,51 | 6,4 | 21/02/2025 | |
| 134,59 | -1,45 | -1,07% | 61.360 | 136,63 | 132,97 | 21/02/2025 | |
| 25,78 | 0,002 | 0,01% | 5.590 | 25,84 | 25,76 | 21/02/2025 | |
| 34,32 | -1,02 | -2,89% | 514 | 35,61 | 34,25 | 21/02/2025 | |
| 23,39 | -0,685 | -2,85% | 379.386 | 24,16 | 23,36 | 21/02/2025 | |
| 24,26 | 0,01 | 0,04% | 1.457 | 24,36 | 24,26 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 15,075 | 13,27 | 17,245 | 17,245 | ||
| Peb 5.7%CCRP Rg-H | - | - | - | - | |
| Peb 6.375% CRP Rg-E | - | - | - | - | |
| Peb 6.375%CCRP Rg-G | - | - | - | - | |
| Pebbl 6.3% CRP Rg-F | - | - | - | - | |
| 11,93 | 11,795 | 15,12 | 16,585 | ||
| 0,602 | 0,585 | 0,8 | 0,841 | ||
| 12,36 | 10,1 | 17,55 | 17,55 | ||
| 34,76 | 33,83 | 43,44 | 43,44 | ||
| PennantPark Flt | - | - | - | - | |
| Pennantpk Invt | - | - | - | - | |
| 22,82 | 22,26 | 24,8 | 25,19 | ||
| 11,765 | 10,525 | 14,02 | 14,49 | ||
| 23 | 22,9 | 24,93 | 25,67 | ||
| 149 | 145,52 | 179,66 | 180,04 | ||
| 94,32 | 84,46 | 110,42 | 110,42 | ||
| 224,32 | 184,86 | 309,31 | 319,22 | ||
| Perfect Mom | - | - | - | - | |
| 83,1 | 70,03 | 92,38 | 92,38 | ||
| Perimeter Sol | - | - | - | - | |
| Permian Res Rg-A | - | - | - | - | |
| 23,16 | 23,16 | 28,96 | 29,34 | ||
| 0,357 | 0,267 | 0,432 | 2,8 | ||
| 12,56 | 12,56 | 15,09 | 15,695 | ||
| 11,52 | 11,52 | 13,73 | 14,34 | ||
| 24,775 | 24,485 | 27,57 | 30,425 | ||
| 15 | 14,715 | 21,72 | 21,72 | ||
| PG&E CRP-A | - | - | - | - | |
| 116,17 | 87,82 | 152,52 | 152,52 | ||
| 108,96 | 101,13 | 138 | 140,85 | ||
| Phinia | - | - | - | - | |
| 2,13 | 2,04 | 3,05 | 3,45 | ||
| Phreesia | - | - | - | - | |
| 3,63 | 3,3 | 4,2 | 4,2 | ||
| 7,145 | 5,94 | 10,02 | 11,115 | ||
| Pineapple Finl | - | - | - | - | |
| 81,62 | 66,81 | 95,4 | 95,4 | ||
| Pinstripes Rg-A | - | - | - | - | |
| Pinterest Rg-A | - | - | - | - | |
| Pioneer Muni Hgh | - | - | - | - | |
| 70,08 | 69,15 | 82,5 | 82,5 | ||
| 6,88 | 6,22 | 10,945 | 10,945 | ||
| 148,41 | 116,07 | 190,275 | 190,275 | ||
| 12,56 | 11,055 | 16,23 | 18,035 | ||
| Pkstn Rlty Tr Rg-E | - | - | - | - | |
| 96,93 | 77,81 | 109,91 | 109,91 | ||
| 1,9 | 1,89 | 2,6 | 2,69 | ||
| Planet Labs Rg-A | - | - | - | - | |
| 1,24 | 1,2 | 1,52 | 6,27 | ||
| 11,36 | 11,22 | 12,1 | 12,1 | ||
| 21 | 19,05 | 24,07 | 27,76 | ||
| 16,2 | 7,79 | 17,01 | 17,34 | ||
| Pn6.75%CCRP RgSBI-C | - | - | - | - | |
| 188,59 | 173 | 216,11 | 216,11 | ||
| 95,3 | 83,2 | 115,41 | 118,26 | ||
| 42,86 | 42,86 | 73,52 | 86,49 | ||
| 40,08 | 39,5 | 48,4 | 49,81 | ||
| 39,47 | 39,47 | 54,6 | 74,01 | ||
| 104,01 | 103,35 | 125,84 | 125,84 | ||
| Postal REIT Rg-A | - | - | - | - | |
| 1,1 | 1,08 | 1,24 | 2,25 | ||
| 110,26 | 110,26 | 130,045 | 137,22 | ||
| 31,22 | 25,88 | 35,145 | 35,145 | ||
| Pr 6% CRP Rg-J | - | - | - | - | |
| Pr 6.00% CRP Rg-H | - | - | - | - | |
| Pr 6.125% CRP Rg-I | - | - | - | - | |
| Pr 6.625 % CRP Rg-F | - | - | - | - | |
| Pr 7%CRP Rg-D 06.29 | - | - | - | - | |
| 53,31 | 49,7 | 67,22 | 73,94 | ||
| 73,07 | 67,27 | 88,345 | 88,345 | ||
| Pri 6.375%CRPRg-L | - | - | - | - | |
| 266,05 | 247,22 | 307,24 | 307,24 | ||
| Primo Brands Rg-A | - | - | - | - | |
| Primoris Svcs | - | - | - | - | |
| Priority 7%CRPPRg-K | - | - | - | - | |
| 13,95 | 12,43 | 17,24 | 17,64 | ||
| Procore Tech | - | - | - | - | |
| 157,48 | 153,57 | 180,4 | 180,4 | ||
| PROG Holdings | - | - | - | - | |
| 230 | 187,01 | 270,75 | 270,75 | ||
| 101,37 | 101,16 | 122,54 | 132,56 | ||
| 7,685 | 6,535 | 11,16 | 11,37 | ||
| 21,03 | 16,65 | 29,84 | 38,69 | ||
| 72,24 | 69,14 | 86,64 | 86,64 | ||
| 2,395 | 2,175 | 2,74 | 6,75 | ||
| 35,41 | 26,38 | 46,54 | 46,54 | ||
| 17,75 | 17,39 | 22,225 | 22,225 | ||
| Prsp 5.35%CRPP Rg-A | - | - | - | - | |
| 109,75 | 104,45 | 130,45 | 130,45 | ||
| 14,39 | 14,39 | 18,46 | 19,28 | ||
| PSQ Holdings Rg-A | - | - | - | - | |
| 14,18 | 14,18 | 17,85 | 21 | ||
| Pub Stor DO-SBI-I | - | - | - | - | |
| Pub Stor DO-SBI-J | - | - | - | - | |
| Pub Stor DO-SBI-K | - | - | - | - | |
| Pub Stor DO-SBI-L | - | - | - | - | |
| Pub Stor DO-SBI-M | - | - | - | - | |
| Pub Stor DO-SBI-Q | - | - | - | - | |
| 21,2 | 20,79 | 23,54 | 25,11 | ||
| Pub Strg DO-SBI-N | - | - | - | - | |
| Pub Strg DO-SBI-O | - | - | - | - | |
| Pub Strg DO-SBI-P | - | - | - | - | |
| Pub Strg DO-SBI-R | - | - | - | - | |
| Pub Strg DO-SBI-S | - | - | - | - | |
| 80,66 | 78,945 | 95,11 | 95,11 | ||
| 286,98 | 256,31 | 355,58 | 368,17 | ||
| 21,23 | 20,95 | 23,81 | 24,94 | ||
| Public Storage DO-H | - | - | - | - | |
| 101,31 | 68,92 | 139,3 | 149,47 | ||
| 50,13 | 44,76 | 73,65 | 73,65 | ||
| 34,89 | 29,46 | 47,33 | 47,33 | ||
| 76,35 | 69,28 | 113,45 | 141,11 | ||
| 4,01 | 2,01 | 8,55 | 26,56 | ||
| 86,97 | 69,81 | 112,82 | 112,82 | ||
| 38,49 | 34,74 | 47,92 | 47,92 | ||
| 6,2 | 4,15 | 9,1 | 9,1 | ||
| 124,8 | 124,8 | 167,49 | 180,87 | ||
| 19,6 | 19,6 | 32,19 | 39,27 | ||
| 276,09 | 247,17 | 365,88 | 365,88 | ||
| QuantumScape Rg-A | - | - | - | - | |
| 2,28 | 1,72 | 3,33 | 3,33 | ||
| 148,75 | 146,18 | 172,61 | 172,61 | ||
| QXO | - | - | - | - | |
| 30,42 | 27,21 | 36,03 | 36,41 | ||
| 6,86 | 6,345 | 7,9 | 8,72 | ||
| 1,86 | 1,5 | 2,12 | 2,17 | ||
| 202,25 | 167,38 | 289,07 | 289,07 | ||
| 32,85 | 27,55 | 41,92 | 41,92 | ||
| 13,82 | 11,31 | 18,45 | 18,45 | ||
| Ranpak Holding Rg-A | - | - | - | - | |
| 149,66 | 114 | 174,23 | 174,23 | ||
| Raymond James DO-B | - | - | - | - | |
| 6,93 | 3,17 | 9,14 | 10,25 | ||
| 24,88 | 24,85 | 32,74 | 32,8 | ||
| 86,88 | 78,09 | 106,78 | 106,78 | ||
| 291,64 | 275,5 | 372,83 | 372,83 | ||
| Rdy 6.25% CCP Rg-C | - | - | - | - | |
| 9,15 | 6,95 | 14,27 | 20,38 | ||
| Ready 6.5%CCRPRg-E | - | - | - | - | |
| 6,54 | 6,395 | 6,935 | 7,135 | ||
| 51,6 | 50,66 | 58,785 | 64,87 | ||
| Reddit Rg-A | - | - | - | - | |
| Redwire | - | - | - | - | |
| Redwood CRP Rg-A | - | - | - | - | |
| 5,84 | 5,455 | 7,29 | 8,145 | ||
| 126,31 | 125,42 | 154,88 | 159,51 | ||
| Region Finan Pfd | - | - | - | - | |
| 29,46 | 28,21 | 37,52 | 37,52 | ||
| 22,945 | 21,33 | 27,96 | 27,96 | ||
| Regions Finl DO-C | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,05 | - | 2,01% | 51.970 | 17,24 | 16,66 | |
17,1 | - | 2,38% | 635 | 17,71 | 16,8 | |
18,5 | - | -2,17% | 7.733 | 18,91 | 18,38 | |
18,52 | - | -3,29% | 511 | 19,15 | 18,52 | |
18,5 | - | -1,07% | 10.814 | 18,82 | 18,35 | |
11,875 | - | 0,08% | 200.416 | 12,69 | 11,76 | |
0,758 | - | 25,92% | 200 | 0,8 | 0,75 | |
15,585 | - | 19,07% | 88.818 | 17,58 | 13,95 | |
36,175 | - | -1,3% | 213.102 | 37,24 | 35,88 | |
11,31 | - | 0,53% | 3.004.062 | 11,36 | 11,09 | |
7,19 | - | 0% | 260.082 | 7,24 | 7,11 | |
24,3 | - | -0,94% | 328 | 24,76 | 24,3 | |
14,075 | - | 2,04% | 42.844 | 14,13 | 13,6 | |
24,46 | - | -0,49% | 1.424 | 24,66 | 24,4 | |
163,7 | - | -4,48% | 62.887 | 180 | 162,87 | |
92,96 | - | -1,99% | 201.870 | 98,67 | 92,07 | |
291,76 | - | 11,03% | 150.974 | 310 | 263,77 | |
0,98 | - | 12,59% | 1.473 | 0,98 | 0,9 | |
81,85 | - | -3,9% | 197.671 | 88,41 | 81,63 | |
10,005 | - | -9,29% | 85.260 | 12,13 | 9,88 | |
14,63 | - | 2,96% | 8.813.724 | 14,81 | 13,97 | |
25,34 | - | 1,88% | 162.863 | 25,56 | 23,92 | |
2,78 | - | -7,12% | 57.970 | 3,2 | 2,77 | |
14,775 | - | 8,87% | 1.646.418 | 14,97 | 13,5 | |
13,43 | - | 7,29% | 696.761 | 13,59 | 12,45 | |
26,305 | - | 1,01% | 4.065.613 | 26,56 | 25,34 | |
15,98 | - | -0,88% | 3.491.149 | 16,19 | 15,14 | |
41,05 | - | -1,58% | 41.745 | 41,65 | 40 | |
154,47 | - | 1,62% | 803.764 | 154,64 | 147,53 | |
128,82 | - | 4,76% | 611.142 | 132,65 | 123 | |
50,66 | - | 8,26% | 123.683 | 54,5 | 48,7 | |
2,79 | - | 13,88% | 9.820 | 2,79 | 2,38 | |
28,2 | - | -5,07% | 49.177 | 30,38 | 27,93 | |
4,13 | - | 0,74% | 19.570 | 4,2 | 4,04 | |
7,065 | - | -8,91% | 196.993 | 8,06 | 7,02 | |
0,515 | - | -1,92% | 100 | 0,44 | 0,41 | |
91,63 | - | 1,58% | 91.608 | 91,78 | 88,9 | |
0,312 | - | -12,33% | 1.819 | 0,5 | 0,31 | |
37,745 | - | 1,23% | 1.349.660 | 39,83 | 37,48 | |
12,09 | - | 0,83% | 18.268 | 12,15 | 11,98 | |
288,68 | - | -0,77% | 8.452 | 309,6 | 286,37 | |
10,31 | - | 1,76% | 873.016 | 10,95 | 9,87 | |
163,12 | - | -5,53% | 27.570 | 179,59 | 160,2 | |
12,645 | - | 2,16% | 408.463 | 13,21 | 12,52 | |
10,42 | - | -1,43% | 9.857 | 11,13 | 10,42 | |
96,87 | - | -4,05% | 177.637 | 104,14 | 95,78 | |
2,28 | - | -9,17% | 520 | 2,29 | 2,28 | |
4,98 | - | -12,67% | 895.714 | 6,59 | 4,96 | |
1,295 | - | -2,38% | 52.446 | 1,52 | 1,28 | |
12,1 | - | 0,08% | 32.795 | 12,11 | 12,06 | |
23,9 | - | 3,15% | 4.052 | 24,07 | 22,82 | |
16,43 | - | 0,15% | 39.464 | 17 | 16,21 | |
19,86 | - | 0,4% | 15.776 | 20,01 | 19,65 | |
188,04 | - | -1,79% | 306.213 | 198,09 | 187,49 | |
101,33 | - | -0,15% | 32.291 | 102,81 | 99,25 | |
46,57 | - | 3,15% | 132.952 | 47,22 | 44,22 | |
44,36 | - | 4,08% | 166.408 | 44,56 | 41,33 | |
47,15 | - | 8,25% | 18.586 | 48,42 | 42,03 | |
115,665 | - | 1,68% | 82.289 | 116,25 | 110,6 | |
12,4 | - | -2,95% | 8.071 | 13,56 | 12,29 | |
1,12 | - | -1,75% | 200 | 1,1 | 1,1 | |
114,825 | - | 0,01% | 213.023 | 119,29 | 114,29 | |
34,73 | - | -0,7% | 1.159.857 | 34,88 | 33,45 | |
23,04 | - | 0,61% | 18.725 | 23,04 | 22,74 | |
24,34 | - | -0,08% | 1.301 | 24,35 | 24,17 | |
23,395 | - | 0,97% | 5.746 | 23,42 | 23,2 | |
24,2 | - | 0,52% | 9.723 | 24,23 | 24,06 | |
24,28 | - | 0,5% | 350 | 24,43 | 24,11 | |
53,93 | - | -1,45% | 29.519 | 57,18 | 53,47 | |
84,59 | - | -0,97% | 41.287 | 86,55 | 83,68 | |
23,45 | - | 0,86% | 2.625 | 23,49 | 23,13 | |
273,49 | - | -1,33% | 11.003 | 285,13 | 272,5 | |
34,05 | - | -2,83% | 326.708 | 34,51 | 31,08 | |
67,8 | - | -9,03% | 1.270.986 | 74,93 | 66,45 | |
22,75 | - | 4,6% | 2.005 | 22,9 | 21,77 | |
13,97 | - | -1,06% | 35.495 | 14,76 | 13,97 | |
82,25 | - | 10,64% | 684.738 | 88,9 | 73,26 | |
170,24 | - | -2,19% | 1.411.695 | 171,37 | 162,2 | |
29,4 | - | -32,99% | 135.122 | 43,96 | 28,98 | |
266,24 | - | 2,11% | 419.030 | 270,72 | 256,85 | |
120,97 | - | -0,01% | 272.173 | 122,62 | 118,88 | |
9,1 | - | 4,09% | 206.464 | 9,56 | 8,49 | |
25,676 | - | -3,48% | 53.437 | 27,38 | 25,49 | |
76,49 | - | -0,65% | 53.033 | 79,01 | 76,41 | |
2,395 | - | -8,85% | 54.857 | 2,7 | 2,36 | |
40,575 | - | -6,64% | 38.315 | 45,3 | 40,38 | |
18,13 | - | -3,41% | 59.668 | 18,94 | 18,08 | |
16,87 | - | 3,24% | 7.840 | 16,87 | 16,28 | |
109,5 | - | -0,7% | 140.779 | 112,89 | 108,58 | |
17,965 | - | -1,12% | 153.224 | 18,46 | 17,72 | |
3,105 | - | -16,32% | 138.693 | 3,95 | 3,07 | |
15,945 | - | 6,32% | 41.892 | 16,55 | 15,1 | |
20,69 | - | -0,39% | 9.844 | 20,93 | 20,61 | |
19,96 | - | -0,3% | 479 | 20,13 | 19,95 | |
20,18 | - | -0,39% | 17.116 | 20,4 | 20,07 | |
19,61 | - | -0,43% | 26.118 | 19,9 | 19,59 | |
17,54 | - | -0,62% | 11.191 | 17,81 | 17,51 | |
16,73 | - | -0,54% | 23.567 | 16,88 | 16,64 | |
22,08 | - | -0,18% | 20.504 | 22,24 | 22,05 | |
16,46 | - | -0,3% | 57.434 | 16,66 | 16,45 | |
16,6 | - | -0,54% | 11.087 | 16,82 | 16,54 | |
16,91 | - | -1,11% | 30.363 | 17,27 | 16,9 | |
16,97 | - | -0,24% | 28.489 | 17,17 | 16,87 | |
17,38 | - | -0,4% | 30.631 | 17,59 | 17,34 | |
83,95 | - | 0,97% | 273.579 | 86,26 | 83,12 | |
304,16 | - | 0,94% | 49.266 | 304,73 | 295,25 | |
21,88 | - | -0,5% | 8.314 | 22,16 | 21,8 | |
23,92 | - | 0,04% | 335 | 24,18 | 23,86 | |
103,05 | - | -0,8% | 259.662 | 109,31 | 101,43 | |
65,08 | - | 0,44% | 223.810 | 69,19 | 64,65 | |
37,65 | - | -3,58% | 19.960 | 41 | 37,58 | |
78,71 | - | 1,48% | 128.421 | 80,33 | 77,01 | |
7,09 | - | 17,97% | 2.916 | 8,55 | 7,4 | |
87,78 | - | -2,39% | 123.521 | 100,88 | 87,48 | |
38,57 | - | -3,72% | 1.120.354 | 40,2 | 38,49 | |
5,99 | - | -16,43% | 123.164 | 8,02 | 5,96 | |
141,67 | - | 3,23% | 14.181 | 146,28 | 137,65 | |
20,35 | - | -6,62% | 68.084 | 23,71 | 19,98 | |
269,69 | - | -3,37% | 293.826 | 309,07 | 268 | |
5,18 | - | 3,19% | 3.382.969 | 5,62 | 4,98 | |
2,97 | - | 7,9% | 71.332 | 3,33 | 2,95 | |
172,29 | - | 2,01% | 165.001 | 172,89 | 164,62 | |
13,08 | - | -1,28% | 1.537.744 | 13,68 | 12,85 | |
32,41 | - | 1,5% | 275.321 | 33,29 | 31,83 | |
6,89 | - | -0,14% | 32.161 | 7,87 | 6,88 | |
1,99 | - | 0,84% | 1.058 | 2,12 | 1,99 | |
277,69 | - | 2,91% | 102.239 | 288,81 | 271,39 | |
38,46 | - | 2,22% | 414.776 | 40,49 | 38,07 | |
17,44 | - | 1,65% | 7.879 | 18,42 | 17,2 | |
7,06 | - | -3,14% | 46.675 | 7,73 | 6,9 | |
151,545 | - | -3,28% | 186.490 | 161,87 | 150,28 | |
25,35 | - | -0,1% | 9.294 | 25,39 | 25,33 | |
7,385 | - | -2,68% | 38.560 | 7,5 | 6,94 | |
25,89 | - | 2,53% | 162.444 | 26,22 | 25,2 | |
102,62 | - | 7,94% | 439.758 | 106,6 | 94,01 | |
357,24 | - | 1,65% | 15.822 | 373,03 | 355,73 | |
17,53 | - | 0,32% | 571 | 17,9 | 17,35 | |
9,09 | - | 0,7% | 4.873 | 10,6 | 8,73 | |
18,01 | - | -0,55% | 1.932 | 18,15 | 18,01 | |
6,73 | - | 4,64% | 193.410 | 7,03 | 6,55 | |
57,13 | - | 2,93% | 721.310 | 57,32 | 53,91 | |
166,15 | - | -14,47% | 1.886.593 | 214,22 | 161,89 | |
17,95 | - | -22,1% | 243.139 | 26,66 | 17,83 | |
25,2 | - | 0,12% | 9.556 | 25,3 | 25,13 | |
6,42 | - | -0,31% | 234.430 | 6,51 | 5,87 | |
134,59 | - | -0,26% | 89.144 | 141,01 | 132,97 | |
25,78 | - | 0,12% | 48.906 | 25,86 | 25,66 | |
34,32 | - | -1,37% | 2.997 | 36,53 | 34,25 | |
23,39 | - | 0,1% | 1.088.482 | 24,71 | 23,36 | |
24,26 | - | -0,41% | 24.915 | 24,65 | 24,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,05 | 1,27 | 7,96% | 51.970 | 17,24 | 15,81 | |
17,1 | -0,78 | -4,44% | 635 | 19,25 | 16,8 | |
18,5 | -1,35 | -6,8% | 7.733 | 20,03 | 18,38 | |
18,52 | -1,2 | -6,09% | 511 | 20,24 | 18,52 | |
18,5 | -1,58 | -7,87% | 10.814 | 20,18 | 18,35 | |
11,875 | -1,725 | -12,32% | 200.416 | 14,21 | 11,76 | |
0,758 | 0,022 | 3,03% | 200 | 0,8 | 0,75 | |
15,585 | 3,063 | 21,62% | 88.818 | 17,58 | 13,53 | |
36,175 | -0,75 | -2,02% | 213.102 | 37,54 | 34,76 | |
11,31 | 0,04 | 0,35% | 3.004.062 | 11,5 | 10,88 | |
7,19 | 0,2 | 2,86% | 260.082 | 7,24 | 6,84 | |
24,3 | 0,41 | 1,72% | 328 | 24,76 | 23,55 | |
14,075 | 1,45 | 11,55% | 42.844 | 14,13 | 12,47 | |
24,46 | 1,91 | 8,46% | 1.424 | 24,66 | 23,87 | |
163,7 | 5,61 | 3,46% | 62.887 | 180 | 159,49 | |
92,96 | -9,12 | -8,74% | 201.870 | 105,27 | 92,07 | |
291,76 | 29,69 | 10,86% | 150.974 | 310 | 259,04 | |
0,98 | -0,1 | -9,26% | 1.473 | 1,11 | 0,74 | |
81,85 | -4,15 | -4,68% | 197.671 | 91,78 | 81,63 | |
10,005 | -2,685 | -19,85% | 85.260 | 13,94 | 9,88 | |
14,63 | -0,95 | -6,1% | 8.813.724 | 15,69 | 13,97 | |
25,34 | 0,5 | 2,02% | 162.863 | 25,65 | 23,92 | |
2,78 | -0,785 | -21,48% | 57.970 | 4,24 | 2,77 | |
14,775 | 1,13 | 8,19% | 1.646.418 | 14,97 | 13,5 | |
13,43 | 1,115 | 8,97% | 696.761 | 13,59 | 12,36 | |
26,305 | -0,525 | -1,99% | 4.065.613 | 27,07 | 25,17 | |
15,98 | -0,555 | -3,42% | 3.491.149 | 16,67 | 15 | |
41,05 | -1,35 | -3,18% | 41.745 | 42,99 | 40 | |
154,47 | 26,17 | 20,86% | 803.764 | 154,64 | 122,78 | |
128,82 | 8,92 | 7,27% | 611.142 | 132,65 | 115,26 | |
50,66 | 2,83 | 5,63% | 123.683 | 54,5 | 48,07 | |
2,79 | 0,58 | 26,24% | 9.820 | 2,79 | 2,1 | |
28,2 | 1,21 | 4,44% | 49.177 | 30,38 | 26,18 | |
4,13 | 0,17 | 4,22% | 19.570 | 4,2 | 3,73 | |
7,065 | -1,44 | -16,55% | 196.993 | 8,94 | 7,02 | |
0,515 | 0,035 | 7,27% | 100 | 0,56 | 0,56 | |
91,63 | 5,43 | 6,36% | 91.608 | 91,78 | 84,4 | |
0,312 | -0,09 | -21,95% | 1.819 | 0,5 | 0,31 | |
37,745 | 6,72 | 20,47% | 1.349.660 | 40,86 | 31,23 | |
12,09 | 0,11 | 0,92% | 18.268 | 12,17 | 11,92 | |
288,68 | -6,64 | -2,18% | 8.452 | 331,53 | 286,37 | |
10,31 | 2,455 | 29,79% | 873.016 | 10,95 | 7,34 | |
163,12 | 4,62 | 2,86% | 27.570 | 190,24 | 159,2 | |
12,645 | -0,75 | -5,44% | 408.463 | 13,9 | 12,52 | |
10,42 | -0,14 | -1,29% | 9.857 | 11,2 | 10,38 | |
96,87 | -5,865 | -5,56% | 177.637 | 109,93 | 95,78 | |
2,28 | -0,62 | -22,96% | 520 | 2,75 | 2,22 | |
4,98 | 0,695 | 14,63% | 895.714 | 6,7 | 4,2 | |
1,295 | 0,165 | 12,99% | 52.446 | 1,52 | 1,2 | |
12,1 | 0,19 | 1,6% | 32.795 | 12,11 | 11,88 | |
23,9 | 1,308 | 5,78% | 4.052 | 24,07 | 22,37 | |
16,43 | -0,11 | -0,66% | 39.464 | 17,33 | 16,2 | |
19,86 | 0,01 | 0,05% | 15.776 | 20,21 | 19,38 | |
188,04 | -5,751 | -2,91% | 306.213 | 205,53 | 187,49 | |
101,33 | -8,36 | -7,65% | 32.291 | 115,42 | 98,75 | |
46,57 | -8,425 | -15,54% | 132.952 | 56,58 | 42,9 | |
44,36 | 2,84 | 6,93% | 166.408 | 44,56 | 40,44 | |
47,15 | 1,215 | 2,68% | 18.586 | 48,42 | 39,48 | |
115,665 | 7,73 | 7,22% | 82.289 | 116,25 | 104,02 | |
12,4 | 0,16 | 1,23% | 8.071 | 13,78 | 12,29 | |
1,12 | 0,02 | 1,82% | 200 | 1,24 | 1,1 | |
114,825 | -5,545 | -4,49% | 213.023 | 124,75 | 110,3 | |
34,73 | 1,405 | 4,29% | 1.159.857 | 34,88 | 32,25 | |
23,04 | 0,04 | 0,17% | 18.725 | 23,15 | 22,74 | |
24,34 | 0,09 | 0,37% | 1.301 | 24,4 | 24,05 | |
23,395 | 0,045 | 0,19% | 5.746 | 23,45 | 23,11 | |
24,2 | -0,17 | -0,7% | 9.723 | 24,5 | 24 | |
24,28 | -0,12 | -0,49% | 350 | 24,52 | 23,4 | |
53,93 | -8,89 | -13,95% | 29.519 | 66,31 | 53,47 | |
84,59 | 8,01 | 10,42% | 41.287 | 88,36 | 74,54 | |
23,45 | -0,13 | -0,55% | 2.625 | 23,85 | 23,05 | |
273,49 | -11,75 | -4,03% | 11.003 | 298,45 | 272,5 | |
34,05 | 0,015 | 0,05% | 326.708 | 34,51 | 31,08 | |
67,8 | -20,12 | -22,88% | 1.270.986 | 87,81 | 66,45 | |
22,75 | 0,69 | 3,13% | 2.005 | 22,9 | 21,49 | |
13,97 | -0,385 | -2,6% | 35.495 | 15,36 | 13,97 | |
82,25 | 4,65 | 5,93% | 684.738 | 88,9 | 73,26 | |
170,24 | 1,07 | 0,64% | 1.411.695 | 171,37 | 162,2 | |
29,4 | -12,947 | -30,74% | 135.122 | 44,42 | 28,98 | |
266,24 | 28,16 | 11,76% | 419.030 | 270,72 | 236,09 | |
120,97 | 2,38 | 2,01% | 272.173 | 122,62 | 114,48 | |
9,1 | -1,655 | -15,47% | 206.464 | 10,95 | 8,49 | |
25,676 | 2,04 | 8,4% | 53.437 | 29,24 | 22,85 | |
76,49 | -0,83 | -1,06% | 53.033 | 82,71 | 76,41 | |
2,395 | -0,09 | -3,59% | 54.857 | 2,74 | 2,18 | |
40,575 | 1,97 | 4,92% | 38.315 | 46,68 | 39,54 | |
18,13 | -0,675 | -3,56% | 59.668 | 19,6 | 17,78 | |
16,87 | 0,48 | 2,93% | 7.840 | 16,87 | 15,54 | |
109,5 | -5,774 | -4,94% | 140.779 | 123,82 | 108,58 | |
17,965 | 2,03 | 12,61% | 153.224 | 18,46 | 15,9 | |
3,105 | -1,13 | -25,92% | 138.693 | 4,5 | 3,07 | |
15,945 | -0,81 | -4,78% | 41.892 | 17,34 | 14,2 | |
20,69 | -0,33 | -1,57% | 9.844 | 21,46 | 20,48 | |
19,96 | -0,03 | -0,15% | 479 | 20,44 | 19,56 | |
20,18 | -0,114 | -0,56% | 17.116 | 20,74 | 19,93 | |
19,61 | -0,22 | -1,11% | 26.118 | 20,43 | 19,39 | |
17,54 | -0,351 | -1,96% | 11.191 | 18,3 | 17,32 | |
16,73 | -0,155 | -0,92% | 23.567 | 17,27 | 16,53 | |
22,08 | 0,01 | 0,05% | 20.504 | 22,46 | 21,71 | |
16,46 | -0,09 | -0,54% | 57.434 | 16,89 | 16,17 | |
16,6 | -0,02 | -0,12% | 11.087 | 17,07 | 16,4 | |
16,91 | -0,26 | -1,51% | 30.363 | 17,56 | 16,74 | |
16,97 | -0,13 | -0,76% | 28.489 | 17,47 | 16,75 | |
17,38 | -0,27 | -1,53% | 30.631 | 17,97 | 17,18 | |
83,95 | -3,5 | -3,97% | 273.579 | 88,93 | 80,24 | |
304,16 | 12,365 | 4,24% | 49.266 | 305,41 | 288,16 | |
21,88 | -0,08 | -0,36% | 8.314 | 22,48 | 21,51 | |
23,92 | 0,02 | 0,08% | 335 | 24,26 | 23,8 | |
103,05 | -10,68 | -9,17% | 259.662 | 121,34 | 101,43 | |
65,08 | -4,54 | -6,27% | 223.810 | 73,58 | 63,48 | |
37,65 | 0,24 | 0,62% | 19.960 | 42,25 | 37,58 | |
78,71 | -17,66 | -18,33% | 128.421 | 96,96 | 76,4 | |
7,09 | 2,92 | 73,18% | 2.916 | 8,55 | 4,03 | |
87,78 | -3,88 | -4,1% | 123.521 | 100,88 | 87,48 | |
38,57 | -8,569 | -18,18% | 1.120.354 | 47,53 | 38,49 | |
5,99 | -0,39 | -5,61% | 123.164 | 8,02 | 5,96 | |
141,67 | 5,33 | 3,8% | 14.181 | 146,28 | 132,26 | |
20,35 | -2,69 | -11,49% | 68.084 | 23,79 | 19,59 | |
269,69 | -73,5 | -20,73% | 293.826 | 361,58 | 268 | |
5,18 | 0,15 | 2,9% | 3.382.969 | 5,62 | 4,68 | |
2,97 | 0,278 | 9,48% | 71.332 | 3,33 | 2,72 | |
172,29 | 20,285 | 13,36% | 165.001 | 172,89 | 150,14 | |
13,08 | -0,9 | -6,44% | 1.537.744 | 15,08 | 12,76 | |
32,41 | -0,51 | -1,53% | 275.321 | 34,94 | 31,61 | |
6,89 | 0,19 | 2,71% | 32.161 | 7,93 | 6,79 | |
1,99 | -0,11 | -5,12% | 1.058 | 2,16 | 1,9 | |
277,69 | 30,165 | 11,76% | 102.239 | 289,1 | 236,48 | |
38,46 | -0,89 | -2,19% | 414.776 | 41,27 | 36,82 | |
17,44 | 0,29 | 1,65% | 7.879 | 18,42 | 16,09 | |
7,06 | 1,19 | 19,35% | 46.675 | 8,66 | 5,72 | |
151,545 | -16,47 | -9,6% | 186.490 | 174,28 | 150,28 | |
25,35 | 0,09 | 0,36% | 9.294 | 25,4 | 25,22 | |
7,385 | -1 | -12,38% | 38.560 | 8,54 | 6,94 | |
25,89 | -0,165 | -0,63% | 162.444 | 27,08 | 25,1 | |
102,62 | 13,69 | 15,24% | 439.758 | 106,6 | 86,87 | |
357,24 | 53,42 | 16,95% | 15.822 | 373,03 | 309,98 | |
17,53 | -0,02 | -0,11% | 571 | 17,9 | 17,35 | |
9,09 | -0,24 | -2,32% | 4.873 | 10,66 | 8,73 | |
18,01 | -0,225 | -1,23% | 1.932 | 18,52 | 17,98 | |
6,73 | 0,07 | 1,03% | 193.410 | 7,03 | 6,4 | |
57,13 | 2,39 | 4,41% | 721.310 | 57,32 | 53,3 | |
166,15 | -6,68 | -3,67% | 1.886.593 | 230,32 | 161,89 | |
17,95 | -2,06 | -9,34% | 243.139 | 26,66 | 17,83 | |
25,2 | -0,47 | -1,83% | 9.556 | 25,66 | 25,1 | |
6,42 | 0,12 | 1,9% | 234.430 | 6,72 | 5,87 | |
134,59 | -31,04 | -18,58% | 89.144 | 168,34 | 131,95 | |
25,78 | 0,38 | 1,5% | 48.906 | 25,86 | 25,34 | |
34,32 | -0,5 | -1,4% | 2.997 | 37,14 | 34,25 | |
23,39 | -0,185 | -0,76% | 1.088.482 | 25,24 | 23,36 | |
24,26 | -0,47 | -1,9% | 24.915 | 24,93 | 24,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,05 | 1,62 | 10,38% | 1.025.091 | 17,24 | 15,22 | |
17,1 | -1,04 | -5,83% | 10.284 | 19,48 | 16,8 | |
18,5 | -3,32 | -15,22% | 108.623 | 22,26 | 18,38 | |
18,52 | -2,88 | -13,46% | 11.807 | 22,47 | 18,52 | |
18,5 | -3,68 | -16,59% | 127.094 | 22,76 | 18,35 | |
11,875 | -1,515 | -10,98% | 3.099.133 | 15,12 | 11,76 | |
0,758 | 0,036 | 4,96% | 1.009 | 0,8 | 0,75 | |
15,585 | 2,455 | 16,62% | 1.089.732 | 17,58 | 12,36 | |
36,175 | -4,775 | -11,59% | 3.257.439 | 41,47 | 34,76 | |
11,31 | 0,24 | 2,17% | 13.632.754 | 11,5 | 10,57 | |
7,19 | 0,44 | 6,52% | 5.292.680 | 7,28 | 6,62 | |
24,3 | -0,365 | -1,48% | 8.220 | 24,76 | 22,85 | |
14,075 | 0,43 | 3,17% | 1.076.832 | 14,13 | 11,78 | |
24,46 | -0,25 | -1,01% | 11.557 | 24,66 | 23 | |
163,7 | 1,16 | 0,7% | 335.985 | 180 | 148,85 | |
92,96 | -13,7 | -12,58% | 2.230.198 | 109,84 | 92,07 | |
291,76 | 58,87 | 24,1% | 874.022 | 310 | 223,3 | |
0,98 | 0,09 | 11,59% | 9.298 | 1,5 | 0,74 | |
81,85 | -3,37 | -3,83% | 1.961.021 | 92,39 | 81,63 | |
10,005 | -1,76 | -13,97% | 1.793.294 | 14,02 | 9,88 | |
14,63 | -0,96 | -6,16% | 105.108.544 | 16,02 | 13,35 | |
25,34 | -3,6 | -12,48% | 2.464.067 | 28,95 | 23,15 | |
2,78 | -1,26 | -30,51% | 1.975.930 | 4,5 | 2,72 | |
14,775 | 0,565 | 3,94% | 22.309.635 | 14,97 | 12,56 | |
13,43 | 0,395 | 3% | 11.011.962 | 13,68 | 11,52 | |
26,305 | 0,07 | 0,27% | 66.394.975 | 27,56 | 25,14 | |
15,98 | -5,925 | -27,41% | 47.653.851 | 21,72 | 15 | |
41,05 | 0 | 0% | 0 | 0 | 0 | |
154,47 | 19,76 | 14,99% | 9.353.598 | 154,64 | 116,16 | |
128,82 | -1,796 | -1,35% | 5.764.821 | 137,98 | 108,94 | |
50,66 | -2,154 | -3,9% | 903.326 | 57,03 | 46,19 | |
2,79 | 0,16 | 6,08% | 74.017 | 2,8 | 2,1 | |
28,2 | 8,185 | 40,33% | 696.375 | 30,38 | 20,36 | |
4,13 | 0,43 | 11,41% | 150.790 | 4,2 | 3,72 | |
7,065 | -2,42 | -25% | 1.175.939 | 9,79 | 7,02 | |
0,515 | -0,084 | -16,8% | 22.547 | 0,66 | 0,45 | |
91,63 | -3,72 | -3,94% | 1.476.605 | 95,18 | 81,6 | |
0,312 | -0,45 | -58,44% | 100.121 | 0,96 | 0,31 | |
37,745 | 9,22 | 30,4% | 26.207.059 | 40,86 | 28,94 | |
12,09 | -0,19 | -1,55% | 220.889 | 12,4 | 11,76 | |
288,68 | -43,66 | -12,77% | 144.563 | 348,62 | 277,33 | |
10,31 | 2,565 | 31,55% | 4.361.207 | 10,95 | 6,89 | |
163,12 | 1,036 | 0,63% | 352.529 | 190,24 | 148,39 | |
12,645 | -2,515 | -16,17% | 5.920.224 | 16,23 | 12,52 | |
10,42 | -2,69 | -20,06% | 231.329 | 14,14 | 10,15 | |
96,87 | -1,33 | -1,32% | 2.145.463 | 109,93 | 95,78 | |
2,28 | -0,73 | -25,98% | 25.752 | 2,86 | 2,07 | |
4,98 | 1,62 | 42,35% | 11.138.914 | 6,7 | 3,47 | |
1,295 | -0,165 | -10,31% | 682.151 | 1,8 | 1,12 | |
12,1 | 0,47 | 4,04% | 394.321 | 12,11 | 11,36 | |
23,9 | 1,81 | 8,19% | 75.771 | 24,07 | 21,02 | |
16,43 | -2,245 | -11,93% | 451.767 | 19,22 | 16,2 | |
19,86 | -0,94 | -4,52% | 461.551 | 20,48 | 18,85 | |
188,04 | -23,02 | -10,71% | 3.682.388 | 216,79 | 183,44 | |
101,33 | -5,87 | -5,5% | 578.496 | 115,42 | 95,49 | |
46,57 | -22,47 | -32,91% | 3.064.607 | 69,38 | 42,9 | |
44,36 | -4,22 | -8,78% | 1.539.220 | 48,1 | 40,07 | |
47,15 | -7,055 | -13,17% | 428.255 | 51,66 | 39,48 | |
115,665 | -4,56 | -3,82% | 1.096.298 | 125,84 | 104,02 | |
12,4 | -0,97 | -6,86% | 142.961 | 14,27 | 12,29 | |
1,12 | -0,08 | -6,67% | 36.934 | 2,43 | 1,1 | |
114,825 | -5,53 | -4,48% | 3.927.513 | 130,06 | 110,3 | |
34,73 | -0,835 | -2,39% | 7.701.058 | 35,14 | 31,22 | |
23,04 | -0,22 | -0,95% | 91.301 | 23,53 | 22,62 | |
24,34 | -0,36 | -1,46% | 28.229 | 24,88 | 24,04 | |
23,395 | -0,275 | -1,16% | 49.765 | 23,89 | 23,1 | |
24,2 | -0,06 | -0,25% | 19.107 | 24,73 | 24 | |
24,28 | 0,146 | 0,6% | 8.743 | 24,55 | 23,4 | |
53,93 | -7,583 | -12,15% | 150.220 | 67,2 | 53,47 | |
84,59 | 0,63 | 0,75% | 432.592 | 88,36 | 73,02 | |
23,45 | -0,19 | -0,8% | 35.025 | 23,91 | 22,78 | |
273,49 | -24,39 | -8,01% | 214.627 | 306,06 | 265,4 | |
34,05 | 3,98 | 13,91% | 3.689.324 | 34,51 | 28,34 | |
67,8 | -15,37 | -18,48% | 11.651.943 | 90,52 | 66,45 | |
22,75 | -0,026 | -0,12% | 47.459 | 23,01 | 20,51 | |
13,97 | -2,325 | -13,88% | 333.863 | 17,24 | 13,97 | |
82,25 | 1,65 | 2,03% | 3.489.857 | 88,9 | 73,18 | |
170,24 | -12,1 | -6,75% | 12.676.517 | 180,15 | 157,49 | |
29,4 | -19,05 | -39,51% | 573.390 | 49,09 | 28,98 | |
266,24 | 0,84 | 0,31% | 4.202.225 | 270,72 | 229,95 | |
120,97 | 3,1 | 2,63% | 6.117.825 | 122,62 | 101,41 | |
9,1 | 0,55 | 6,48% | 2.990.842 | 11,12 | 7,69 | |
25,676 | 3,077 | 13,24% | 852.469 | 29,24 | 21 | |
76,49 | -6,69 | -7,95% | 824.504 | 84,53 | 72,27 | |
2,395 | 0,725 | 42,77% | 817.813 | 2,74 | 1,58 | |
40,575 | 1,2 | 2,94% | 431.369 | 46,68 | 35,65 | |
18,13 | -3,04 | -14,25% | 1.024.614 | 21,48 | 17,76 | |
16,87 | -2,43 | -12,59% | 278.567 | 20,18 | 15,54 | |
109,5 | -18,42 | -14,22% | 2.490.476 | 130,36 | 108,58 | |
17,965 | 1,795 | 10,99% | 1.815.067 | 18,46 | 14,42 | |
3,105 | 1,15 | 55,29% | 7.403.926 | 7,76 | 2,03 | |
15,945 | -0,665 | -3,95% | 967.346 | 17,85 | 14,2 | |
20,69 | -1,39 | -6,3% | 842.180 | 22,18 | 20,32 | |
19,96 | -0,06 | -0,3% | 32.085 | 21,19 | 19,25 | |
20,18 | -1,171 | -5,49% | 656.415 | 21,59 | 19,42 | |
19,61 | -0,99 | -4,81% | 951.581 | 20,82 | 19,04 | |
17,54 | -1,07 | -5,75% | 363.796 | 18,85 | 17,02 | |
16,73 | -1,02 | -5,75% | 414.500 | 17,91 | 16,18 | |
22,08 | -0,98 | -4,25% | 750.194 | 23,32 | 21,2 | |
16,46 | -0,872 | -5,03% | 786.338 | 17,45 | 15,9 | |
16,6 | -1,06 | -6% | 403.910 | 17,76 | 16,06 | |
16,91 | -0,95 | -5,32% | 1.121.403 | 18,12 | 16,44 | |
16,97 | -0,98 | -5,46% | 869.132 | 18,34 | 16,37 | |
17,38 | -1,3 | -6,96% | 618.552 | 18,93 | 17,01 | |
83,95 | -9,52 | -10,11% | 3.945.149 | 95 | 80,24 | |
304,16 | -47,305 | -13,46% | 962.669 | 352,62 | 286,7 | |
21,88 | -1,26 | -5,45% | 732.412 | 23,32 | 21,23 | |
23,92 | -0,7 | -2,84% | 22.752 | 24,85 | 23 | |
103,05 | -30,67 | -22,47% | 4.186.158 | 139,06 | 101,43 | |
65,08 | 14,91 | 28,17% | 6.308.971 | 73,67 | 52,6 | |
37,65 | -5,59 | -12,52% | 291.547 | 46,48 | 37,58 | |
78,71 | -28,18 | -26,37% | 1.950.434 | 113,39 | 76,4 | |
7,09 | 3,72 | 110,39% | 9.523 | 8,55 | 3,79 | |
87,78 | -13,92 | -13,3% | 1.174.837 | 112,87 | 87,17 | |
38,57 | -6,43 | -14,29% | 13.542.801 | 49,29 | 38,49 | |
5,99 | -0,68 | -9,39% | 517.236 | 9,12 | 5,96 | |
141,67 | -10,47 | -6,71% | 239.731 | 161,62 | 124,85 | |
20,35 | -8,093 | -28,09% | 909.366 | 29,88 | 19,59 | |
269,69 | -62,89 | -18,29% | 2.476.545 | 365,2 | 268 | |
5,18 | 0,16 | 3,09% | 34.289.420 | 6,93 | 4,68 | |
2,97 | 0,17 | 5,59% | 933.523 | 3,33 | 2,53 | |
172,29 | 8,825 | 5,4% | 1.674.210 | 172,89 | 148,76 | |
13,08 | -3,7 | -22,05% | 28.886.660 | 17,75 | 12,76 | |
32,41 | -2,7 | -7,6% | 2.278.026 | 36,03 | 30,48 | |
6,89 | -0,2 | -2,71% | 238.502 | 7,93 | 6,23 | |
1,99 | 0,14 | 7,37% | 47.099 | 2,16 | 1,54 | |
277,69 | 63,915 | 28,71% | 1.549.185 | 289,1 | 221,1 | |
38,46 | 4,08 | 11,46% | 5.128.280 | 41,94 | 32,85 | |
17,44 | 1,37 | 8,3% | 236.357 | 18,42 | 13,75 | |
7,06 | -0,51 | -6,5% | 1.042.170 | 8,66 | 5,72 | |
151,545 | -15,02 | -8,83% | 1.984.403 | 174,28 | 149,56 | |
25,35 | 0,03 | 0,12% | 126.098 | 25,42 | 24,99 | |
7,385 | -1,635 | -18,76% | 727.402 | 9,1 | 6,94 | |
25,89 | -5,705 | -17,93% | 1.805.929 | 32,54 | 24,89 | |
102,62 | 5,86 | 6% | 2.470.383 | 106,6 | 86,87 | |
357,24 | 29,23 | 8,61% | 295.512 | 373,03 | 290,56 | |
17,53 | -0,774 | -4,23% | 12.271 | 19,18 | 17,35 | |
9,09 | -3,16 | -23,8% | 153.863 | 13,44 | 8,73 | |
18,01 | -1,08 | -5,66% | 153.393 | 19,38 | 17,67 | |
6,73 | -0,545 | -7,34% | 2.654.566 | 7,63 | 6,4 | |
57,13 | -1,8 | -3,09% | 10.759.605 | 58,65 | 51,6 | |
166,15 | 35,25 | 25,17% | 12.502.117 | 230,32 | 138,8 | |
17,95 | 6,49 | 48,07% | 3.332.171 | 26,66 | 11,28 | |
25,2 | -0,59 | -2,29% | 113.478 | 26,25 | 25,1 | |
6,42 | -0,77 | -10,69% | 1.872.947 | 7,24 | 5,87 | |
134,59 | -33,57 | -19,79% | 1.061.548 | 176,32 | 131,95 | |
25,78 | -0,28 | -1,07% | 1.625.423 | 26,4 | 24,9 | |
34,32 | 4,47 | 14,48% | 76.125 | 37,14 | 30,44 | |
23,39 | -3,185 | -11,68% | 16.111.565 | 27,42 | 22,95 | |
24,26 | -0,46 | -1,86% | 1.012.614 | 25,27 | 23,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,05 | - | 25,15% | 2.148.230 | 17,24 | 13,18 | |
17,1 | - | -2,21% | 16.412 | 20,8 | 16,8 | |
18,5 | - | -13,79% | 201.375 | 23,21 | 18,38 | |
18,52 | - | -11,39% | 19.447 | 22,9 | 18,52 | |
18,5 | - | -13,27% | 204.691 | 23,61 | 18,35 | |
11,875 | - | -6,97% | 7.179.456 | 15,12 | 11,76 | |
0,758 | - | 3,13% | 9.416 | 1,02 | 0,75 | |
15,585 | - | 52,34% | 2.469.736 | 17,58 | 10,11 | |
36,175 | - | -8,54% | 9.051.895 | 43,49 | 34,76 | |
11,31 | - | 2,54% | 22.910.604 | 11,9 | 10,57 | |
7,19 | - | 3,01% | 10.537.058 | 7,28 | 6,62 | |
24,3 | - | -0,74% | 23.066 | 25,19 | 22,85 | |
14,075 | - | -0,25% | 2.428.660 | 14,49 | 11,78 | |
24,46 | - | -0,93% | 24.560 | 25,53 | 23 | |
163,7 | - | -0,91% | 766.765 | 180 | 145,16 | |
92,96 | - | 9,69% | 5.365.812 | 114,77 | 84,15 | |
291,76 | - | 44,41% | 1.911.436 | 310 | 184,8 | |
0,98 | - | -6,67% | 12.698 | 1,5 | 0,7 | |
81,85 | - | 13,17% | 4.506.740 | 92,39 | 70,06 | |
10,005 | - | 73,58% | 28.574.788 | 14,36 | 7 | |
14,63 | - | 0% | 281.882.589 | 16,33 | 12,69 | |
25,34 | - | -13,73% | 6.444.331 | 29,73 | 23,15 | |
2,78 | - | -81,71% | 5.070.104 | 16,55 | 2,72 | |
14,775 | - | 3,61% | 73.607.598 | 15,73 | 12,56 | |
13,43 | - | 0,56% | 34.709.773 | 14,44 | 11,52 | |
26,305 | - | -10,44% | 153.028.320 | 30,42 | 24,49 | |
15,98 | - | -16,5% | 78.648.447 | 21,72 | 15 | |
41,05 | - | 0% | 0 | 0 | 0 | |
154,47 | - | 26,2% | 22.948.271 | 154,64 | 116,16 | |
128,82 | - | -2,05% | 11.347.524 | 140,85 | 108,94 | |
50,66 | - | 9,96% | 2.097.931 | 57,25 | 43,88 | |
2,79 | - | -17,21% | 204.922 | 3,55 | 2,04 | |
28,2 | - | 12,17% | 1.645.330 | 30,38 | 17,05 | |
4,13 | - | 23,53% | 227.722 | 4,2 | 3,33 | |
7,065 | - | -22,35% | 2.926.012 | 11,11 | 7,02 | |
0,515 | - | -41,6% | 28.371 | 0,81 | 0,45 | |
91,63 | - | 4,27% | 4.267.606 | 95,43 | 81,6 | |
0,312 | - | -85,12% | 151.503 | 2,35 | 0,31 | |
37,745 | - | 22,26% | 56.804.185 | 40,86 | 27,94 | |
12,09 | - | -1,14% | 529.662 | 12,59 | 11,76 | |
288,68 | - | 9,03% | 373.063 | 351,85 | 251,36 | |
10,31 | - | 45,02% | 8.198.910 | 10,95 | 6,22 | |
163,12 | - | 32,35% | 807.569 | 190,24 | 116,13 | |
12,645 | - | -13,96% | 13.254.665 | 16,23 | 12,52 | |
10,42 | - | -17,67% | 531.224 | 16,08 | 10,15 | |
96,87 | - | 22,9% | 5.078.587 | 109,93 | 77,79 | |
2,28 | - | 3,48% | 720.637 | 5,49 | 1,24 | |
4,98 | - | 99,09% | 16.864.021 | 6,7 | 1,76 | |
1,295 | - | 3,24% | 2.282.305 | 2,26 | 1,09 | |
12,1 | - | 6,61% | 670.484 | 12,11 | 11,22 | |
23,9 | - | -17,29% | 137.662 | 28,95 | 21,02 | |
16,43 | - | -32,09% | 1.136.085 | 24,68 | 16,2 | |
19,86 | - | -1,59% | 813.937 | 21,6 | 18,85 | |
188,04 | - | 7,73% | 8.390.673 | 216,79 | 172,93 | |
101,33 | - | -1,37% | 1.217.598 | 118,55 | 95,49 | |
46,57 | - | -47,06% | 4.724.136 | 87,81 | 42,9 | |
44,36 | - | -8,13% | 3.159.507 | 49,87 | 40,07 | |
47,15 | - | -28,43% | 771.704 | 74,01 | 39,48 | |
115,665 | - | -1,53% | 2.055.401 | 125,84 | 103,34 | |
12,4 | - | -8,42% | 221.257 | 14,91 | 12,29 | |
1,12 | - | -25,08% | 271.911 | 2,7 | 0,81 | |
114,825 | - | -6,78% | 6.836.364 | 137,23 | 110,3 | |
34,73 | - | 7,51% | 19.242.880 | 35,14 | 31,07 | |
23,04 | - | 1,05% | 114.679 | 23,73 | 22,33 | |
24,34 | - | 0,58% | 38.481 | 25,04 | 23,53 | |
23,395 | - | 1,67% | 74.379 | 24,48 | 22,82 | |
24,2 | - | 2,2% | 31.062 | 24,73 | 23,68 | |
24,28 | - | 2,23% | 25.543 | 24,71 | 23,4 | |
53,93 | - | -24,27% | 324.094 | 75,11 | 53,47 | |
84,59 | - | 18,18% | 939.474 | 88,36 | 67,23 | |
23,45 | - | 2,72% | 61.492 | 24,24 | 22,67 | |
273,49 | - | 7,33% | 587.096 | 307,99 | 246,62 | |
34,05 | - | 48,59% | 9.957.002 | 34,51 | 21,56 | |
67,8 | - | 22,58% | 23.697.840 | 90,52 | 48,34 | |
22,75 | - | 8,9% | 74.915 | 23,25 | 20,51 | |
13,97 | - | 3,55% | 881.190 | 17,74 | 12,43 | |
82,25 | - | 35,31% | 8.292.536 | 88,9 | 52,87 | |
170,24 | - | -1,14% | 31.068.987 | 180,43 | 157,49 | |
29,4 | - | -38,24% | 1.488.881 | 50,89 | 28,98 | |
266,24 | - | 10,93% | 9.429.470 | 270,72 | 229,95 | |
120,97 | - | -6,04% | 13.321.441 | 132,56 | 101,41 | |
9,1 | - | 11,6% | 5.839.818 | 11,12 | 6,54 | |
25,676 | - | 37,37% | 2.495.811 | 29,24 | 16,65 | |
76,49 | - | 5,67% | 2.052.162 | 86,79 | 69,21 | |
2,395 | - | 151,25% | 1.188.943 | 2,74 | 0,89 | |
40,575 | - | 37,4% | 1.115.104 | 46,68 | 26,38 | |
18,13 | - | -4,34% | 2.929.306 | 22,24 | 17,4 | |
16,87 | - | -7,61% | 481.999 | 21,42 | 15,54 | |
109,5 | - | -5,35% | 5.575.744 | 130,53 | 108,58 | |
17,965 | - | 1,23% | 5.144.896 | 19,28 | 14,42 | |
3,105 | - | 13,73% | 7.618.376 | 7,76 | 2 | |
15,945 | - | -15,84% | 1.712.915 | 20,96 | 14,2 | |
20,69 | - | -9,45% | 1.543.273 | 23,72 | 20,32 | |
19,96 | - | -8,36% | 45.758 | 23,12 | 19,25 | |
20,18 | - | -8,61% | 983.817 | 23,21 | 19,42 | |
19,61 | - | -8,06% | 1.691.250 | 22,89 | 19,04 | |
17,54 | - | -10,14% | 644.783 | 20,79 | 17,02 | |
16,73 | - | -9,27% | 677.229 | 19,47 | 16,18 | |
22,08 | - | -9,29% | 1.372.987 | 25,11 | 21,2 | |
16,46 | - | -8,91% | 1.130.012 | 19,23 | 15,9 | |
16,6 | - | -8,29% | 731.256 | 19,13 | 16,06 | |
16,91 | - | -9,13% | 2.036.680 | 19,99 | 16,44 | |
16,97 | - | -9,12% | 1.512.142 | 20,16 | 16,37 | |
17,38 | - | -9,9% | 1.088.082 | 20,47 | 17,01 | |
83,95 | - | 4,51% | 11.450.263 | 95,12 | 78,96 | |
304,16 | - | -10,85% | 2.397.366 | 369,36 | 286,7 | |
21,88 | - | -7,95% | 1.238.238 | 24,94 | 21,23 | |
23,92 | - | -5,49% | 47.750 | 25,4 | 23 | |
103,05 | - | -20,52% | 8.934.578 | 149,47 | 101,43 | |
65,08 | - | 10,19% | 15.992.323 | 73,67 | 44,79 | |
37,65 | - | 12,59% | 579.942 | 47,34 | 30,59 | |
78,71 | - | -25,52% | 3.771.325 | 113,39 | 76,4 | |
7,09 | - | 136,33% | 11.421 | 8,55 | 3,31 | |
87,78 | - | 21,19% | 2.350.032 | 112,87 | 69,79 | |
38,57 | - | -17,04% | 32.207.729 | 49,29 | 38,49 | |
5,99 | - | 38,69% | 913.390 | 9,12 | 4,14 | |
141,67 | - | -12,92% | 455.488 | 180,94 | 124,85 | |
20,35 | - | -28,21% | 2.068.570 | 32,23 | 19,59 | |
269,69 | - | 2,88% | 4.324.150 | 365,2 | 246,94 | |
5,18 | - | -12,91% | 52.505.463 | 7,02 | 4,66 | |
2,97 | - | 73,51% | 2.384.390 | 3,33 | 1,73 | |
172,29 | - | 12,11% | 3.343.095 | 172,89 | 146,22 | |
13,08 | - | -11,35% | 86.599.289 | 18,16 | 12,76 | |
32,41 | - | -8,78% | 4.240.319 | 36,44 | 30,48 | |
6,89 | - | 13,77% | 557.323 | 7,93 | 5,92 | |
1,99 | - | 42,66% | 96.911 | 2,47 | 1,43 | |
277,69 | - | 64,03% | 3.105.509 | 289,1 | 167,46 | |
38,46 | - | 29,79% | 12.274.952 | 41,94 | 27,56 | |
17,44 | - | 48,22% | 406.263 | 18,42 | 11,31 | |
7,06 | - | -1,85% | 1.783.879 | 8,66 | 5,72 | |
151,545 | - | 32,8% | 4.317.561 | 174,28 | 113,91 | |
25,35 | - | 0,2% | 195.076 | 25,47 | 24,99 | |
7,385 | - | -5,6% | 2.243.225 | 10,24 | 6,94 | |
25,89 | - | -14,32% | 3.249.511 | 32,81 | 24,89 | |
102,62 | - | 20,86% | 6.206.946 | 106,6 | 78,19 | |
357,24 | - | 24,87% | 617.698 | 373,03 | 275,2 | |
17,53 | - | -5,19% | 27.996 | 20,36 | 17,35 | |
9,09 | - | -11,52% | 642.012 | 14,27 | 8,73 | |
18,01 | - | -3,79% | 351.486 | 19,73 | 17,67 | |
6,73 | - | -18,38% | 5.808.743 | 8,63 | 6,4 | |
57,13 | - | -7,46% | 24.283.746 | 64,88 | 51,6 | |
166,15 | - | 194,75% | 30.323.435 | 230,32 | 55,08 | |
17,95 | - | 197,47% | 4.458.160 | 26,66 | 5,67 | |
25,2 | - | -0,08% | 207.863 | 26,46 | 24,99 | |
6,42 | - | -12,64% | 4.167.019 | 8,18 | 5,87 | |
134,59 | - | -18,93% | 2.289.085 | 184,07 | 131,95 | |
25,78 | - | 0,9% | 6.016.313 | 26,54 | 24,9 | |
34,32 | - | 10,71% | 125.759 | 37,14 | 28,26 | |
23,39 | - | 5,41% | 37.096.570 | 27,96 | 21,33 | |
24,26 | - | 0,75% | 2.032.223 | 25,54 | 23,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,05 | - | 42,43% | 4.612.480 | 17,24 | 11,79 | |
17,1 | - | -11,58% | 32.567 | 20,8 | 16,8 | |
18,5 | - | -15,53% | 370.864 | 23,21 | 18,38 | |
18,52 | - | -13,34% | 36.560 | 22,9 | 18,52 | |
18,5 | - | -12,9% | 551.026 | 23,61 | 18,35 | |
11,875 | - | -24,06% | 14.971.597 | 16,6 | 11,67 | |
0,758 | - | 5,3% | 71.117 | 1,02 | 0,67 | |
15,585 | - | 100,7% | 7.997.587 | 17,58 | 6,63 | |
36,175 | - | 5,78% | 20.357.257 | 43,49 | 33,83 | |
11,31 | - | -0,44% | 41.944.350 | 12,02 | 10,28 | |
7,19 | - | 6,68% | 20.961.468 | 8,03 | 6,44 | |
24,3 | - | 2,88% | 51.205 | 25,19 | 22,26 | |
14,075 | - | 0,57% | 5.593.730 | 15,22 | 11,78 | |
24,46 | - | 3,95% | 46.788 | 25,53 | 23 | |
163,7 | - | 11,39% | 1.847.079 | 180 | 142,32 | |
92,96 | - | 26,48% | 12.562.249 | 114,77 | 72,66 | |
291,76 | - | 29,01% | 4.124.717 | 310 | 135 | |
0,98 | - | -82,41% | 14.216 | 4,29 | 0,7 | |
81,85 | - | 12,55% | 10.342.811 | 92,39 | 60,01 | |
10,005 | - | 222,09% | 62.120.420 | 14,46 | 3,84 | |
14,63 | - | -2,6% | 663.947.020 | 18,28 | 12,62 | |
25,34 | - | -20,62% | 17.131.596 | 33,6 | 23,15 | |
2,78 | - | -69,73% | 8.451.392 | 19 | 2,72 | |
14,775 | - | -15,13% | 186.559.932 | 17,9 | 12,56 | |
13,43 | - | -20,24% | 74.234.974 | 17,35 | 11,52 | |
26,305 | - | -5,95% | 339.232.148 | 31,54 | 24,49 | |
15,98 | - | -5,71% | 134.865.632 | 21,72 | 15 | |
41,05 | - | 0% | 0 | 0 | 0 | |
154,47 | - | 66,23% | 52.971.196 | 154,64 | 87,83 | |
128,82 | - | -10,17% | 23.914.174 | 174,03 | 108,94 | |
50,66 | - | 52,53% | 5.891.267 | 57,25 | 33,51 | |
2,79 | - | 89,8% | 1.223.255 | 4,15 | 1,3 | |
28,2 | - | 16,77% | 4.099.898 | 30,38 | 17,05 | |
4,13 | - | 36,81% | 360.265 | 4,2 | 2,97 | |
7,065 | - | 15,79% | 6.300.445 | 11,11 | 5,94 | |
0,515 | - | -64,73% | 69.702 | 2,05 | 0,45 | |
91,63 | - | 29,28% | 9.203.271 | 95,43 | 65,75 | |
0,312 | - | -89,04% | 366.259 | 4,36 | 0,31 | |
37,745 | - | 9,82% | 115.765.768 | 45,18 | 26,8 | |
12,09 | - | 9,41% | 1.373.343 | 12,59 | 10,92 | |
288,68 | - | 59,79% | 802.938 | 351,85 | 182,17 | |
10,31 | - | 182,19% | 17.176.982 | 10,95 | 3,74 | |
163,12 | - | 61,07% | 1.928.803 | 190,24 | 88,52 | |
12,645 | - | -19,74% | 27.014.207 | 18,02 | 12,52 | |
10,42 | - | -22,15% | 1.120.637 | 16,79 | 9,92 | |
96,87 | - | 59,69% | 14.759.106 | 109,93 | 54,41 | |
2,28 | - | -38,33% | 749.707 | 5,49 | 1,24 | |
4,98 | - | 153,26% | 23.015.989 | 6,7 | 1,67 | |
1,295 | - | 42,08% | 3.569.069 | 2,26 | 0,96 | |
12,1 | - | 31,41% | 2.615.611 | 12,11 | 8,25 | |
23,9 | - | 4,14% | 310.575 | 30,22 | 21,02 | |
16,43 | - | -24,37% | 2.145.273 | 24,68 | 16,2 | |
19,86 | - | -0,2% | 1.473.282 | 21,6 | 18,7 | |
188,04 | - | 32,03% | 18.455.467 | 216,79 | 143,59 | |
101,33 | - | 16,27% | 2.287.614 | 118,55 | 83,03 | |
46,57 | - | -50,37% | 8.618.534 | 100,79 | 42,9 | |
44,36 | - | 6,32% | 7.293.903 | 49,87 | 39,49 | |
47,15 | - | -43,62% | 1.195.687 | 86,07 | 39,48 | |
115,665 | - | 8,93% | 4.199.492 | 125,84 | 99,65 | |
12,4 | - | -6,33% | 429.375 | 15,15 | 12,29 | |
1,12 | - | 83,87% | 361.762 | 2,7 | 0,4 | |
114,825 | - | -17,77% | 14.322.332 | 145,42 | 110,3 | |
34,73 | - | 27,2% | 44.299.504 | 35,14 | 25,87 | |
23,04 | - | 3,09% | 175.501 | 23,73 | 21,74 | |
24,34 | - | 5,23% | 66.005 | 25,04 | 23 | |
23,395 | - | 5,38% | 147.509 | 24,48 | 21,9 | |
24,2 | - | 4,31% | 64.559 | 24,73 | 23 | |
24,28 | - | 7,01% | 58.472 | 24,71 | 20,69 | |
53,93 | - | -9,55% | 707.245 | 78,95 | 53,47 | |
84,59 | - | 22,09% | 2.037.007 | 88,36 | 62,47 | |
23,45 | - | 0,73% | 131.062 | 24,24 | 21,95 | |
273,49 | - | 10,96% | 1.451.633 | 307,99 | 184,76 | |
34,05 | - | 113,35% | 18.630.809 | 34,51 | 14,21 | |
67,8 | - | 71,6% | 45.856.741 | 90,52 | 37,01 | |
22,75 | - | 9,03% | 131.282 | 23,25 | 20,04 | |
13,97 | - | 9,78% | 2.185.534 | 17,74 | 10,74 | |
82,25 | - | 12,62% | 16.146.428 | 88,9 | 49,45 | |
170,24 | - | 4,17% | 65.686.821 | 180,43 | 153 | |
29,4 | - | 2,03% | 3.397.597 | 50,89 | 27,84 | |
266,24 | - | 39,85% | 22.321.494 | 270,72 | 187 | |
120,97 | - | -9,43% | 29.808.628 | 135,77 | 101,17 | |
9,1 | - | 22,08% | 13.275.311 | 11,12 | 6,54 | |
25,676 | - | -22,41% | 4.895.811 | 38,7 | 16,65 | |
76,49 | - | 23% | 4.635.362 | 86,79 | 57,18 | |
2,395 | - | 68,06% | 2.654.227 | 2,74 | 0,86 | |
40,575 | - | 15,47% | 1.819.370 | 46,68 | 25,79 | |
18,13 | - | 20,49% | 8.584.888 | 22,24 | 13,11 | |
16,87 | - | -5,6% | 851.803 | 21,42 | 15,54 | |
109,5 | - | 2,59% | 12.474.048 | 130,53 | 104,45 | |
17,965 | - | -14,72% | 8.959.170 | 21,32 | 14,42 | |
3,105 | - | -28,38% | 7.900.026 | 7,76 | 2 | |
15,945 | - | -38,38% | 3.811.824 | 26,42 | 14,2 | |
20,69 | - | -10,99% | 2.443.344 | 23,93 | 20,32 | |
19,96 | - | -8,9% | 94.211 | 23,12 | 19,25 | |
20,18 | - | -7,85% | 1.783.997 | 23,21 | 19,42 | |
19,61 | - | -9,34% | 3.115.010 | 22,89 | 19,04 | |
17,54 | - | -9,73% | 1.082.943 | 20,79 | 17,02 | |
16,73 | - | -7,93% | 1.122.850 | 19,47 | 16,18 | |
22,08 | - | -9,86% | 2.107.007 | 25,11 | 21,2 | |
16,46 | - | -8,25% | 1.924.067 | 19,23 | 15,9 | |
16,6 | - | -8,14% | 1.644.110 | 19,13 | 16,06 | |
16,91 | - | -9,77% | 3.505.422 | 19,99 | 16,44 | |
16,97 | - | -9,76% | 2.876.481 | 20,16 | 16,37 | |
17,38 | - | -10,09% | 1.867.816 | 20,47 | 17,01 | |
83,95 | - | 40,28% | 27.948.743 | 95,12 | 59,3 | |
304,16 | - | 6,53% | 5.279.182 | 369,36 | 257,04 | |
21,88 | - | -11,42% | 2.219.547 | 25,04 | 21,23 | |
23,92 | - | -4,24% | 106.276 | 25,6 | 23 | |
103,05 | - | 1,12% | 18.351.820 | 149,47 | 101,43 | |
65,08 | - | 64,64% | 37.897.449 | 73,67 | 40,34 | |
37,65 | - | 18,43% | 998.726 | 47,34 | 29,53 | |
78,71 | - | -41,54% | 8.531.341 | 143,92 | 76,4 | |
7,09 | - | 128,05% | 75.747 | 9,03 | 2 | |
87,78 | - | 97,5% | 5.308.311 | 112,87 | 44,6 | |
38,57 | - | -13,88% | 64.082.166 | 49,29 | 38,49 | |
5,99 | - | 19,71% | 1.617.419 | 9,12 | 4,09 | |
141,67 | - | -27,94% | 785.655 | 208,49 | 124,85 | |
20,35 | - | -38,46% | 3.476.033 | 39,99 | 19,59 | |
269,69 | - | 20,65% | 9.232.272 | 365,2 | 216 | |
5,18 | - | -14,58% | 85.557.158 | 9,51 | 4,66 | |
2,97 | - | 30,22% | 6.365.688 | 3,33 | 1,52 | |
172,29 | - | 37,37% | 7.778.064 | 172,89 | 123,69 | |
13,08 | - | -89,63% | 111.247.607 | 280 | 10,64 | |
32,41 | - | 19,48% | 9.442.939 | 37,83 | 27,2 | |
6,89 | - | 23,97% | 1.078.844 | 7,93 | 4,83 | |
1,99 | - | 12,71% | 150.264 | 2,47 | 1,3 | |
277,69 | - | 53,09% | 7.847.354 | 289,1 | 155 | |
38,46 | - | 24,87% | 26.583.187 | 41,94 | 27,34 | |
17,44 | - | 74,61% | 1.033.939 | 18,42 | 9,58 | |
7,06 | - | 59,39% | 4.310.115 | 9,02 | 4,3 | |
151,545 | - | 30,87% | 9.619.755 | 174,28 | 104,17 | |
25,35 | - | 0,4% | 487.692 | 25,47 | 24,92 | |
7,385 | - | 62,01% | 5.804.032 | 10,24 | 3,15 | |
25,89 | - | -21,36% | 6.078.688 | 35,28 | 24,89 | |
102,62 | - | 51,33% | 15.331.869 | 106,6 | 67,16 | |
357,24 | - | 35,69% | 1.253.936 | 373,03 | 241,43 | |
17,53 | - | -7,74% | 51.078 | 20,36 | 17,35 | |
9,09 | - | 16,99% | 1.753.502 | 14,27 | 6,94 | |
18,01 | - | -6,64% | 622.552 | 19,73 | 17,67 | |
6,73 | - | -24,05% | 11.567.907 | 9,56 | 6,4 | |
57,13 | - | 7,1% | 63.912.253 | 64,88 | 50,66 | |
166,15 | - | 0% | 0 | 0 | 0 | |
17,95 | - | 586,94% | 5.992.343 | 26,66 | 2,89 | |
25,2 | - | 2,98% | 375.111 | 26,46 | 23,93 | |
6,42 | - | 4,55% | 9.948.765 | 8,18 | 5,46 | |
134,59 | - | -18,26% | 4.289.117 | 184,07 | 131,82 | |
25,78 | - | 0% | 0 | 0 | 0 | |
34,32 | - | 54,93% | 205.734 | 37,14 | 22 | |
23,39 | - | 32,14% | 78.689.484 | 27,96 | 17,73 | |
24,26 | - | 7,54% | 3.454.104 | 25,54 | 21,49 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
¿Qué esconde el reciente repunte del S&P 500? Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Tecnología y Bitcoin, así explican los nuevos máximos del S&P 500 Ibex 35: ¿se acerca una consolidación o un cambio de tendencia a la baja? Niveles clave
X