Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del NYSE
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 17,38 | 0,17 | 0,99% | 31.998 | 17,86 | 17,2 | 21/11/2024 | |
| 77,18 | 1,12 | 1,47% | 24.018 | 77,68 | 75,76 | 21/11/2024 | |
| 10,43 | 0,08 | 0,77% | 12.148 | 10,64 | 10,19 | 21/11/2024 | |
| 0,377 | -0,056 | -12,91% | 6 | 0,38 | 0,38 | 21/11/2024 | |
| 4,71 | 0,01 | 0,21% | 19.222 | 4,76 | 4,71 | 21/11/2024 | |
| 15,05 | 0,24 | 1,62% | 675 | 15,1 | 14,88 | 21/11/2024 | |
| 193,964 | -5,775 | -2,89% | 1.722 | 196,49 | 191,48 | 21/11/2024 | |
| 702,78 | 12,25 | 1,77% | 15.600 | 707,4 | 693,27 | 21/11/2024 | |
| 99,39 | 4,09 | 4,29% | 66.591 | 100,59 | 95 | 21/11/2024 | |
| 227,02 | 7,24 | 3,29% | 11.837 | 227,57 | 221,17 | 21/11/2024 | |
| 36,29 | -0,12 | -0,33% | 14.049 | 37 | 35,97 | 21/11/2024 | |
| 17,495 | 0,51 | 3% | 105.984 | 17,73 | 17,22 | 21/11/2024 | |
| 32,16 | 0,52 | 1,64% | 55.655 | 32,72 | 31,45 | 21/11/2024 | |
| 1,91 | 0,01 | 0,53% | 3 | 1,91 | 1,91 | 21/11/2024 | |
| 28,15 | 1,53 | 5,75% | 115.308 | 28,27 | 26,83 | 21/11/2024 | |
| 20,5 | 0,158 | 0,78% | 598 | 20,75 | 20,6 | 21/11/2024 | |
| 15,12 | 0,07 | 0,47% | 23.250 | 15,17 | 15,08 | 21/11/2024 | |
| 19,23 | 0,158 | 0,83% | 332 | 19,26 | 19,21 | 21/11/2024 | |
| 21,96 | 0,31 | 1,43% | 357 | 21,96 | 21,77 | 21/11/2024 | |
| 21,34 | 0,33 | 1,57% | 130 | 21,34 | 21,3 | 21/11/2024 | |
| 22,13 | 0,27 | 1,24% | 391 | 22,13 | 22,13 | 21/11/2024 | |
| 13,01 | 0,63 | 5,09% | 84.755 | 13,01 | 12,54 | 21/11/2024 | |
| 0,871 | 0,005 | 0,58% | 100 | 0,87 | 0,87 | 21/11/2024 | |
| 14,75 | 0,26 | 1,79% | 14.475 | 14,76 | 14,37 | 21/11/2024 | |
| 43,18 | 0,7 | 1,65% | 42.487 | 43,19 | 42,62 | 21/11/2024 | |
| 11,04 | -0,01 | -0,09% | 129.015 | 11,12 | 11,02 | 21/11/2024 | |
| 6,94 | -0,03 | -0,43% | 44.943 | 6,98 | 6,92 | 21/11/2024 | |
| 24,4 | 0,1 | 0,41% | 200 | 24,43 | 24,4 | 21/11/2024 | |
| 13,34 | 0,19 | 1,44% | 22 | 13,35 | 13,16 | 21/11/2024 | |
| 24,8 | 0,088 | 0,36% | 200 | 24,8 | 24,8 | 21/11/2024 | |
| 160,93 | 3,68 | 2,34% | 5.775 | 161,87 | 157,87 | 21/11/2024 | |
| 106,06 | 1,88 | 1,8% | 35.752 | 106,5 | 103,99 | 21/11/2024 | |
| 240,32 | 1,29 | 0,54% | 9.661 | 241 | 236,32 | 21/11/2024 | |
| 0,78 | 0,08 | 11,43% | 100 | 0,78 | 0,78 | 20/11/2024 | |
| 86,39 | 2,39 | 2,85% | 22.811 | 86,6 | 84,02 | 21/11/2024 | |
| 12,97 | 0,14 | 1,09% | 220.104 | 13,64 | 12,96 | 22/11/2024 | |
| 15,99 | 0,53 | 3,43% | 1.912.228 | 16,04 | 15,57 | 21/11/2024 | |
| 27,07 | -0,07 | -0,26% | 50.642 | 27,35 | 26,7 | 21/11/2024 | |
| 2,99 | -3,17 | -51,46% | 65 | 4,55 | 2,94 | 21/11/2024 | |
| 14,145 | -0,13 | -0,91% | 2 | 14,3 | 14,04 | 21/11/2024 | |
| 13,02 | -0,12 | -0,91% | 252 | 13,11 | 12,91 | 21/11/2024 | |
| 25,14 | 0,19 | 0,76% | 342 | 25,21 | 24,78 | 21/11/2024 | |
| 21,2 | 0,13 | 0,62% | 742.992 | 21,36 | 21,03 | 21/11/2024 | |
| 131,22 | 0,82 | 0,63% | 11 | 132,11 | 130,47 | 21/11/2024 | |
| 131,41 | -0,04 | -0,03% | 6 | 133,12 | 131,26 | 21/11/2024 | |
| 54,28 | 1,45 | 2,74% | 12.794 | 54,51 | 52,75 | 21/11/2024 | |
| 2,47 | 0,02 | 0,82% | 453 | 2,47 | 2,44 | 21/11/2024 | |
| 19,01 | 0,48 | 2,59% | 8.825 | 19,12 | 18,25 | 21/11/2024 | |
| 3,71 | 0,04 | 1,09% | 957 | 3,74 | 3,62 | 21/11/2024 | |
| 9,505 | 0,229 | 2,46% | 25.426 | 9,53 | 9,38 | 21/11/2024 | |
| 0,46 | -0,19 | -29,23% | 1.590 | 0,47 | 0,46 | 21/11/2024 | |
| 93,61 | 1,83 | 1,99% | 30.541 | 93,63 | 91,48 | 21/11/2024 | |
| 0,882 | 0,044 | 5,3% | 371 | 0,88 | 0,85 | 21/11/2024 | |
| 29,315 | 0,08 | 0,27% | 10 | 29,38 | 28,43 | 21/11/2024 | |
| 12,03 | -0,03 | -0,25% | 8.128 | 12,1 | 12,03 | 21/11/2024 | |
| 340,35 | 6,868 | 2,06% | 2.989 | 343,85 | 336,68 | 21/11/2024 | |
| 7,7 | 0,18 | 2,39% | 113 | 7,7 | 7,4 | 21/11/2024 | |
| 161,2 | 4,95 | 3,17% | 6.131 | 161,97 | 156,7 | 21/11/2024 | |
| 14,685 | 0,48 | 3,38% | 73.342 | 14,78 | 14,22 | 21/11/2024 | |
| 12,72 | -0,01 | -0,08% | 3.186 | 13,07 | 12,7 | 21/11/2024 | |
| 100,05 | 1,74 | 1,77% | 48.885 | 100,57 | 98,18 | 21/11/2024 | |
| 3,2 | -0,13 | -3,9% | 8.167 | 3,5 | 3,17 | 21/11/2024 | |
| 3,32 | 0,18 | 5,73% | 2 | 3,4 | 3,19 | 21/11/2024 | |
| 1,7 | 0,02 | 1,19% | 14.308 | 1,73 | 1,64 | 21/11/2024 | |
| 11,66 | -0,01 | -0,09% | 2.976 | 11,67 | 11,66 | 21/11/2024 | |
| 22,65 | 0,04 | 0,18% | 1.451 | 22,85 | 22,65 | 21/11/2024 | |
| 18,79 | 0,05 | 0,27% | 10.210 | 19,06 | 18,73 | 21/11/2024 | |
| 20,56 | -0,07 | -0,34% | 137 | 20,76 | 20,56 | 21/11/2024 | |
| 205,77 | 1,8 | 0,88% | 66.298 | 207,95 | 204,22 | 21/11/2024 | |
| 103,83 | 1,23 | 1,2% | 6.053 | 104,31 | 102,65 | 21/11/2024 | |
| 66,98 | 1,7 | 2,6% | 16.883 | 67,04 | 65,21 | 21/11/2024 | |
| 47,62 | 0,72 | 1,54% | 20.885 | 47,62 | 46,76 | 21/11/2024 | |
| 54,426 | 1,84 | 3,5% | 9.338 | 54,72 | 54,26 | 21/11/2024 | |
| 112,94 | 2,54 | 2,3% | 22.915 | 113,01 | 109,68 | 21/11/2024 | |
| 13,77 | -0,02 | -0,14% | 1.799 | 13,95 | 13,77 | 21/11/2024 | |
| 1,08 | -0,03 | -2,7% | 5 | 1,08 | 1,08 | 21/11/2024 | |
| 122,68 | 1,39 | 1,15% | 26.371 | 122,76 | 120,75 | 21/11/2024 | |
| 34,85 | 0,58 | 1,69% | 123.042 | 34,88 | 34,19 | 21/11/2024 | |
| 23,61 | 0,093 | 0,4% | 101 | 23,61 | 23,47 | 21/11/2024 | |
| 24,02 | -0,024 | -0,1% | 116 | 23,98 | 23,98 | 21/11/2024 | |
| 23,5 | -0,1 | -0,42% | 100 | 23,5 | 23,5 | 21/11/2024 | |
| 24,41 | -0,01 | -0,04% | 100 | 24,41 | 24,41 | 21/11/2024 | |
| 24,25 | 0 | 0% | 200 | 24,27 | 24,25 | 21/11/2024 | |
| 24,15 | 0,15 | 0,62% | 100 | 24,15 | 24,15 | 21/11/2024 | |
| 66,12 | 0,99 | 1,52% | 2.242 | 66,91 | 65,76 | 21/11/2024 | |
| 84,14 | 1,47 | 1,78% | 8.442 | 84,25 | 82,64 | 21/11/2024 | |
| 23,95 | 0,3 | 1,27% | 537 | 23,95 | 23,66 | 21/11/2024 | |
| 296,925 | 2,29 | 0,78% | 2.284 | 298,77 | 294,38 | 21/11/2024 | |
| 28,3 | 0,01 | 0,04% | 73.128 | 28,3 | 27,79 | 21/11/2024 | |
| 83,26 | 2,84 | 3,53% | 181.879 | 83,78 | 80,92 | 21/11/2024 | |
| 22,26 | -0,05 | -0,22% | 115 | 22,62 | 22,26 | 21/11/2024 | |
| 16,54 | 0,31 | 1,91% | 5.549 | 16,79 | 16,3 | 21/11/2024 | |
| 75,25 | 4,97 | 7,07% | 157.578 | 76,4 | 70,29 | 21/11/2024 | |
| 172,78 | 1,86 | 1,09% | 4 | 173,5 | 170,25 | 21/11/2024 | |
| 46,35 | -0,64 | -1,36% | 15.058 | 47,46 | 46,08 | 21/11/2024 | |
| 263,4 | 6,42 | 2,5% | 64.414 | 263,51 | 257,34 | 21/11/2024 | |
| 113,975 | -0,57 | -0,5% | 75.610 | 114,98 | 113,68 | 21/11/2024 | |
| 6,63 | 0 | 0% | 311 | 6,64 | 6,63 | 21/11/2024 | |
| 8,23 | 0,41 | 5,24% | 31.048 | 8,29 | 7,84 | 21/11/2024 | |
| 23,62 | 1,11 | 4,93% | 18.146 | 23,82 | 22,36 | 21/11/2024 | |
| 82,355 | 0,64 | 0,78% | 20.409 | 83,61 | 81,77 | 21/11/2024 | |
| 1,67 | -0,01 | -0,6% | 15.154 | 1,71 | 1,6 | 21/11/2024 | |
| 39,74 | 0,49 | 1,25% | 6.089 | 40 | 39,14 | 21/11/2024 | |
| 20,84 | 0,14 | 0,68% | 23.178 | 21,19 | 20,71 | 21/11/2024 | |
| 18,84 | 0,549 | 3% | 144 | 19,04 | 18,84 | 21/11/2024 | |
| 126,243 | 2,15 | 1,73% | 44.348 | 127,27 | 124,58 | 21/11/2024 | |
| 16,05 | 0,03 | 0,19% | 200 | 16,07 | 15,93 | 21/11/2024 | |
| 2,19 | -0,01 | -0,45% | 1.011 | 2,2 | 2,18 | 21/11/2024 | |
| 16,95 | 0,42 | 2,54% | 14.136 | 17,11 | 16,84 | 21/11/2024 | |
| 22,13 | 0,17 | 0,77% | 12.218 | 22,13 | 21,84 | 21/11/2024 | |
| 21,19 | 0,185 | 0,88% | 103 | 21,19 | 21,18 | 21/11/2024 | |
| 21,25 | 0,11 | 0,52% | 230 | 21,38 | 21,25 | 21/11/2024 | |
| 20,75 | 0,19 | 0,92% | 562 | 20,78 | 20,69 | 21/11/2024 | |
| 18,7 | 0,2 | 1,08% | 200 | 18,7 | 18,7 | 21/11/2024 | |
| 17,58 | 0,1 | 0,57% | 924 | 17,59 | 17,57 | 21/11/2024 | |
| 23,23 | 0 | 0% | 1.047 | 23,29 | 23,23 | 21/11/2024 | |
| 17,28 | 0,15 | 0,88% | 100 | 17,28 | 17,28 | 21/11/2024 | |
| 17,41 | 0,12 | 0,69% | 600 | 17,41 | 17,41 | 21/11/2024 | |
| 17,8 | 0,218 | 1,24% | 412 | 17,85 | 17,77 | 21/11/2024 | |
| 17,97 | 0,11 | 0,62% | 1.028 | 18,02 | 17,92 | 21/11/2024 | |
| 18,57 | 0,2 | 1,09% | 1.100 | 18,57 | 18,57 | 21/11/2024 | |
| 92,337 | 1,86 | 2,06% | 83.697 | 92,41 | 90,38 | 21/11/2024 | |
| 335,83 | 2,99 | 0,9% | 14.078 | 339 | 330,68 | 21/11/2024 | |
| 23,36 | 0,1 | 0,43% | 202 | 23,36 | 23,35 | 21/11/2024 | |
| 24,84 | 0,02 | 0,08% | 197 | 24,84 | 24,79 | 21/11/2024 | |
| 128,08 | 0,06 | 0,05% | 43.187 | 130,17 | 127,99 | 21/11/2024 | |
| 51,57 | 1,78 | 3,58% | 1 | 52,29 | 50,1 | 21/11/2024 | |
| 99,48 | 2,99 | 3,1% | 16.734 | 99,55 | 96,61 | 21/11/2024 | |
| 3,9 | -0,59 | -13,14% | 104 | 3,9 | 3,48 | 21/11/2024 | |
| 104,969 | 3,51 | 3,46% | 15.273 | 105,75 | 102,09 | 21/11/2024 | |
| 42,33 | 0,24 | 0,57% | 246.496 | 42,48 | 42,04 | 21/11/2024 | |
| 6,79 | -0,04 | -0,59% | 11.986 | 7,02 | 6,76 | 21/11/2024 | |
| 166,42 | 1,52 | 0,92% | 1.455 | 167,43 | 165,21 | 21/11/2024 | |
| 30,06 | 0,35 | 1,18% | 7.147 | 30,24 | 29,81 | 21/11/2024 | |
| 340,01 | 7,67 | 2,31% | 26.079 | 342,04 | 334,84 | 21/11/2024 | |
| 5,035 | -0,03 | -0,59% | 200 | 5,12 | 4,97 | 21/11/2024 | |
| 2,435 | -0,05 | -2,01% | 1.901 | 2,52 | 2,43 | 21/11/2024 | |
| 163,86 | 2,57 | 1,59% | 22.159 | 164,25 | 160,33 | 21/11/2024 | |
| 34,02 | 0,43 | 1,28% | 24.003 | 34,16 | 33,68 | 21/11/2024 | |
| 7,23 | 0,135 | 1,9% | 2.642 | 7,26 | 7,15 | 21/11/2024 | |
| 2,015 | 0,08 | 4,13% | 4.071 | 2,03 | 1,96 | 21/11/2024 | |
| 207,01 | 4,97 | 2,46% | 38 | 207,43 | 202,27 | 21/11/2024 | |
| 35,56 | 0,41 | 1,17% | 175.171 | 36,48 | 35,23 | 21/11/2024 | |
| 16,68 | 0,13 | 0,79% | 8.138 | 16,98 | 16,51 | 21/11/2024 | |
| 7,32 | 0,25 | 3,54% | 11.303 | 7,43 | 7,15 | 21/11/2024 | |
| 163,77 | 1,6 | 0,99% | 23.915 | 164,73 | 162,18 | 22/11/2024 | |
| 25,25 | 0,06 | 0,24% | 100 | 25,25 | 25,25 | 21/11/2024 | |
| 8,91 | 0,04 | 0,45% | 11.495 | 8,96 | 8,79 | 21/11/2024 | |
| 30,28 | 0,13 | 0,43% | 16.326 | 30,48 | 29,98 | 21/11/2024 | |
| 95,32 | 1,6 | 1,71% | 29.434 | 95,64 | 93,6 | 21/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 14,835 | 14,835 | 22,62 | 27,45 | ||
| 49,5 | 42 | 77,715 | 77,715 | ||
| Paragon 28 | - | - | - | - | |
| 0,303 | 0,25 | 0,445 | 0,45 | ||
| 4,66 | 4,44 | 5,39 | 5,47 | ||
| 12,72 | 11,96 | 15,35 | 16,9 | ||
| 188,25 | 144,64 | 198,66 | 206,945 | ||
| 568,75 | 493,48 | 711,38 | 711,38 | ||
| Parsons | - | - | - | - | |
| 153,08 | 139,77 | 233,48 | 373,35 | ||
| 19,59 | 16,97 | 37 | 37 | ||
| Paysafe | - | - | - | - | |
| 27,95 | 27,95 | 34,48 | 48,19 | ||
| PC | - | - | - | - | |
| 20,23 | 17,715 | 29,92 | 29,92 | ||
| Pearl Diver Cr | - | - | - | - | |
| 13,27 | 11,861 | 15,645 | 15,645 | ||
| Peb 5.7%CCRP Rg-H | - | - | - | - | |
| Peb 6.375% CRP Rg-E | - | - | - | - | |
| Peb 6.375%CCRP Rg-G | - | - | - | - | |
| Pebbl 6.3% CRP Rg-F | - | - | - | - | |
| 11,795 | 11,69 | 14,33 | 14,615 | ||
| 0,748 | 0,72 | 0,91 | 0,98 | ||
| 10,1 | 6,62 | 16,41 | 16,41 | ||
| 39,59 | 35,77 | 43,39 | 43,39 | ||
| PennantPark Flt | - | - | - | - | |
| Pennantpk Invt | - | - | - | - | |
| 24,04 | 22,73 | 25,19 | 25,19 | ||
| 12,995 | 12,81 | 14,49 | 14,97 | ||
| 24,32 | 23,19 | 25,67 | 25,67 | ||
| 145,52 | 142,66 | 171 | 178,66 | ||
| 84,46 | 72,67 | 107,77 | 107,77 | ||
| 184,86 | 148,01 | 243,37 | 277,34 | ||
| Perfect Mom | - | - | - | - | |
| 70,03 | 61,6 | 88,99 | 88,99 | ||
| Perimeter Sol | - | - | - | - | |
| Permian Res Rg-A | - | - | - | - | |
| 23,9 | 23,9 | 29,5 | 29,73 | ||
| 0,357 | 0,267 | 0,432 | 2,8 | ||
| 13,015 | 12,9 | 15,695 | 15,73 | ||
| 12,01 | 11,94 | 14,34 | 14,83 | ||
| 24,485 | 24,485 | 30,425 | 31,535 | ||
| 18,855 | 17,05 | 21,51 | 21,51 | ||
| 117,53 | 98,94 | 134,14 | 134,14 | ||
| 119,79 | 115 | 140,85 | 150,1 | ||
| Phinia | - | - | - | - | |
| 2,04 | 1,2 | 3,45 | 4,15 | ||
| Phreesia | - | - | - | - | |
| 3,3 | 3,09 | 3,75 | 3,87 | ||
| 9,19 | 6,85 | 11,115 | 11,115 | ||
| Pineapple Finl | - | - | - | - | |
| 84,59 | 74,54 | 93,64 | 93,64 | ||
| Pinstripes Rg-A | - | - | - | - | |
| Pinterest Rg-A | - | - | - | - | |
| Pioneer Muni Hgh | - | - | - | - | |
| 70,08 | 69,15 | 82,5 | 82,5 | ||
| 6,22 | 4,62 | 8,1 | 8,1 | ||
| 116,07 | 99,88 | 163,54 | 163,54 | ||
| 13,545 | 13,235 | 15,76 | 16,2 | ||
| Pkstn Rlty Tr Rg-E | - | - | - | - | |
| 77,81 | 61,27 | 100,52 | 100,52 | ||
| 1,48 | 1,22 | 5,17 | 11,33 | ||
| Planet Labs Rg-A | - | - | - | - | |
| 1,49 | 1,3 | 1,815 | 2,26 | ||
| 11,22 | 11,09 | 11,735 | 11,75 | ||
| 21,53 | 19,05 | 27,86 | 29,01 | ||
| 18,09 | 7,79 | 21,07 | 21,36 | ||
| Pn6.75%CCRP RgSBI-C | - | - | - | - | |
| 173 | 148,29 | 214,04 | 214,04 | ||
| 97,41 | 87,96 | 118,26 | 118,26 | ||
| 64,62 | 64,62 | 86,49 | 87,99 | ||
| 45,74 | 41,86 | 49,81 | 51,55 | ||
| 49,38 | 49,38 | 74,01 | 96,91 | ||
| 103,35 | 99,83 | 118,91 | 118,91 | ||
| Postal REIT Rg-A | - | - | - | - | |
| 0,964 | 0,65 | 1,13 | 1,2 | ||
| 120,34 | 118,08 | 137,22 | 151,07 | ||
| 31,305 | 27,24 | 34,88 | 34,88 | ||
| Pr 6% CRP Rg-J | - | - | - | - | |
| Pr 6.00% CRP Rg-H | - | - | - | - | |
| Pr 6.125% CRP Rg-I | - | - | - | - | |
| Pr 6.25% CRP Rg-G | - | - | - | - | |
| Pr 6.625 % CRP Rg-F | - | - | - | - | |
| Pr 7%CRP Rg-D 06.29 | - | - | - | - | |
| 56,72 | 49,7 | 74,14 | 78,91 | ||
| 67,27 | 63,01 | 84,28 | 84,28 | ||
| Pri 6.375%CRPRg-L | - | - | - | - | |
| 247,22 | 219,52 | 304,05 | 304,05 | ||
| Primo Brands Rg-A | - | - | - | - | |
| Primoris Svcs | - | - | - | - | |
| Priority 7%CRPPRg-K | - | - | - | - | |
| 12,43 | 10,77 | 17,64 | 19,33 | ||
| Procore Tech | - | - | - | - | |
| 159,84 | 158,07 | 177,94 | 177,94 | ||
| PROG Holdings | - | - | - | - | |
| 239,87 | 201,41 | 263,5 | 263,5 | ||
| 111,41 | 106,5 | 132,56 | 137,52 | ||
| Propertyguru | - | - | - | - | |
| 6,535 | 6,33 | 8,61 | 9,75 | ||
| 16,65 | 16,65 | 24,05 | 30,35 | ||
| 69,14 | 57,17 | 85 | 85 | ||
| 1,18 | 1,03 | 1,74 | 6,75 | ||
| 26,38 | 25,76 | 40 | 41,3 | ||
| 17,39 | 13,1 | 22,22 | 22,22 | ||
| Prsp 5.35%CRPP Rg-A | - | - | - | - | |
| 111,61 | 104,45 | 129,13 | 129,13 | ||
| 15,11 | 15,11 | 19,28 | 19,71 | ||
| PSQ Holdings Rg-A | - | - | - | - | |
| 15,79 | 15,79 | 20,96 | 26,845 | ||
| Pub Stor DO-SBI-I | - | - | - | - | |
| Pub Stor DO-SBI-J | - | - | - | - | |
| Pub Stor DO-SBI-K | - | - | - | - | |
| Pub Stor DO-SBI-L | - | - | - | - | |
| Pub Stor DO-SBI-M | - | - | - | - | |
| Pub Stor DO-SBI-Q | - | - | - | - | |
| 23,18 | 22,76 | 25,11 | 25,11 | ||
| Pub Strg DO-SBI-N | - | - | - | - | |
| Pub Strg DO-SBI-O | - | - | - | - | |
| Pub Strg DO-SBI-P | - | - | - | - | |
| Pub Strg DO-SBI-R | - | - | - | - | |
| Pub Strg DO-SBI-S | - | - | - | - | |
| 78,945 | 71,9 | 92,41 | 92,41 | ||
| 317,17 | 268,25 | 368,17 | 368,17 | ||
| 23,26 | 22,46 | 24,94 | 25,04 | ||
| Public Storage DO-H | - | - | - | - | |
| 122,08 | 102,86 | 149,47 | 149,47 | ||
| 44,76 | 31 | 61,59 | 70,4 | ||
| 90,17 | 89,59 | 106,02 | 124,56 | ||
| 3,14 | 2,53 | 4,45 | 26,56 | ||
| 69,81 | 56,05 | 105,73 | 105,73 | ||
| 40,39 | 39,74 | 46,6 | 47,42 | ||
| 4,15 | 4,06 | 7,93 | 7,93 | ||
| 151,41 | 138,71 | 180,87 | 193,34 | ||
| 24,85 | 18,71 | 31,5 | 34,96 | ||
| 247,17 | 227,8 | 342,17 | 342,17 | ||
| QuantumScape Rg-A | - | - | - | - | |
| 1,72 | 1,525 | 2,52 | 2,56 | ||
| 146,18 | 135,51 | 164,21 | 164,21 | ||
| 31,63 | 29,77 | 36,41 | 37,86 | ||
| 6,815 | 6,59 | 7,475 | 7,49 | ||
| 1,775 | 1,57 | 2,03 | 2,47 | ||
| 167,38 | 156,02 | 233,48 | 233,48 | ||
| 27,55 | 27,31 | 36,48 | 38,15 | ||
| 11,31 | 9,6 | 17,03 | 17,03 | ||
| Ranpak Holding Rg-A | - | - | - | - | |
| 114 | 104,4 | 164,7 | 164,7 | ||
| Raymond James DO-B | - | - | - | - | |
| 7,12 | 5,1 | 10,25 | 10,25 | ||
| 29,54 | 27,4 | 32,8 | 35,26 | ||
| 78,09 | 70,31 | 95,62 | 95,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,38 | - | -0,63% | 1.561.011 | 17,99 | 16,87 | |
77,18 | - | 5,71% | 589.035 | 77,72 | 71,22 | |
10,43 | - | 7,53% | 1.435.757 | 10,68 | 9,44 | |
0,377 | - | -13,9% | 3.526 | 0,44 | 0,39 | |
4,71 | - | -6,36% | 1.835.188 | 5,18 | 4,66 | |
15,05 | - | 1,83% | 98.542 | 15,03 | 14,4 | |
193,964 | - | 0,21% | 5.311 | 189,94 | 189,51 | |
702,78 | - | 0,72% | 672.110 | 706,84 | 684,35 | |
99,39 | - | -0,89% | 1.882.820 | 112,19 | 93,3 | |
227,02 | - | 1,01% | 800.387 | 227,88 | 213,31 | |
36,29 | - | 11,4% | 535.375 | 37 | 30,91 | |
17,495 | - | -3,21% | 1.080.037 | 19,01 | 16,79 | |
32,16 | - | 3,21% | 3.213.306 | 32,7 | 29,86 | |
1,91 | - | 2,69% | 25.880 | 1,92 | 1,74 | |
28,15 | - | 4,14% | 2.210.779 | 28,27 | 26,18 | |
20,5 | - | -0,97% | 758 | 20,82 | 20,53 | |
15,12 | - | 0,17% | 1.099.335 | 15,26 | 14,95 | |
19,23 | - | -0,1% | 7.028 | 19,6 | 19 | |
21,96 | - | -0,86% | 2.019 | 22,15 | 21,43 | |
21,34 | - | 0,33% | 6.243 | 21,9 | 21,11 | |
22,13 | - | -1,25% | 3.066 | 22,58 | 21,86 | |
13,01 | - | 5,86% | 2.237.366 | 13,01 | 11,96 | |
0,871 | - | -2,68% | 522 | 0,91 | 0,86 | |
14,75 | - | -0,07% | 948.516 | 15,35 | 14,1 | |
43,18 | - | 3,31% | 1.712.599 | 43,18 | 41,16 | |
11,04 | - | -0,54% | 1.241.725 | 11,2 | 11,01 | |
6,94 | - | -0,29% | 510.344 | 7,05 | 6,85 | |
24,4 | - | -0,85% | 38.033 | 24,94 | 24,18 | |
13,34 | - | 2,18% | 985.690 | 13,36 | 13 | |
24,8 | - | -0,4% | 28.962 | 25,15 | 24,58 | |
160,93 | - | -0,84% | 251.663 | 163,41 | 156,01 | |
106,06 | - | 0,13% | 1.629.697 | 106,63 | 103,7 | |
240,32 | - | 2,84% | 446.508 | 241,27 | 231,47 | |
0,78 | - | -21,12% | 700 | 0,85 | 0,7 | |
86,39 | - | 0,73% | 1.654.121 | 86,98 | 82,31 | |
12,97 | - | 8,77% | 1.779.678 | 13,99 | 11,77 | |
15,99 | - | 5,34% | 7.783.809 | 16,04 | 14,74 | |
27,07 | - | 0,48% | 2.757.031 | 27,35 | 26,16 | |
2,99 | - | -66,44% | 80.786 | 9,94 | 2,94 | |
14,145 | - | 1,18% | 13.668.263 | 14,48 | 13,85 | |
13,02 | - | 1,32% | 5.079.416 | 13,35 | 12,75 | |
25,14 | - | -3,4% | 61.887.418 | 26,85 | 24,48 | |
21,2 | - | 1% | 23.227.449 | 21,37 | 20,83 | |
131,22 | - | 2,36% | 10.300.437 | 132,11 | 123,88 | |
131,41 | - | 1,28% | 3.857.777 | 133,12 | 128,39 | |
54,28 | - | 4,18% | 669.251 | 54,54 | 51,46 | |
2,47 | - | -8,18% | 12.968 | 2,9 | 2,04 | |
19,01 | - | -9,45% | 752.106 | 22,45 | 17,11 | |
3,71 | - | 0,54% | 45.442 | 3,75 | 3,4 | |
9,505 | - | -1,4% | 1.584.448 | 9,86 | 9,19 | |
0,46 | - | -17,19% | 4.119 | 0,76 | 0,62 | |
93,61 | - | 3,04% | 3.129.001 | 93,64 | 89,89 | |
0,882 | - | 1,68% | 5.837 | 0,9 | 0,82 | |
29,315 | - | -0,19% | 11.506.645 | 30,2 | 28,04 | |
12,03 | - | -1,63% | 18.227 | 12,24 | 12,03 | |
340,35 | - | 2,69% | 132.093 | 343,44 | 330,2 | |
7,7 | - | 5,99% | 2.446.357 | 7,81 | 7,15 | |
161,2 | - | 1,24% | 332.693 | 161,91 | 153,2 | |
14,685 | - | -0,1% | 5.333.995 | 15,41 | 14,03 | |
12,72 | - | -1,93% | 219.482 | 13,34 | 12,5 | |
100,05 | - | 3,97% | 1.299.079 | 100,52 | 94,45 | |
3,2 | - | -10,86% | 8.139 | 5,17 | 2,63 | |
3,32 | - | 10,85% | 4.442.772 | 3,4 | 2,73 | |
1,7 | - | 5,59% | 111.729 | 1,82 | 1,51 | |
11,66 | - | 0,09% | 195.635 | 11,71 | 11,62 | |
22,65 | - | 4,93% | 15.702 | 22,85 | 21,55 | |
18,79 | - | 1,08% | 671.522 | 19,55 | 18,09 | |
20,56 | - | 0,19% | 21.050 | 20,83 | 20,33 | |
205,77 | - | -1,05% | 2.714.766 | 210,04 | 203,48 | |
103,83 | - | 2,59% | 423.658 | 105,11 | 100,02 | |
66,98 | - | -0,3% | 709.700 | 68,57 | 64,62 | |
47,62 | - | 3,75% | 1.191.687 | 47,64 | 45,84 | |
54,426 | - | 3,91% | 268.874 | 54,6 | 49,38 | |
112,94 | - | 4,79% | 1.283.398 | 113,02 | 103,35 | |
13,77 | - | -2,31% | 159.355 | 14,35 | 13,75 | |
1,08 | - | 3,85% | 1 | 1,13 | 1,09 | |
122,68 | - | -0,7% | 2.155.336 | 124,93 | 120,34 | |
34,85 | - | 4,89% | 7.709.446 | 34,88 | 33,18 | |
23,61 | - | 2,43% | 2.198 | 23,62 | 23,05 | |
24,02 | - | 0,46% | 116 | 24,08 | 23,91 | |
23,5 | - | -1,67% | 310 | 23,9 | 23,45 | |
24,41 | - | 0,45% | 2.480 | 24,8 | 24,31 | |
24,25 | - | 0,33% | 350 | 24,27 | 24,17 | |
24,15 | - | 7,33% | 1.929 | 24,3 | 23,82 | |
66,12 | - | 3,91% | 83.263 | 67 | 62,04 | |
84,14 | - | 1,53% | 436.484 | 84,28 | 80,39 | |
23,95 | - | 1,23% | 515 | 23,95 | 23,65 | |
296,925 | - | -0,02% | 191.274 | 302,31 | 292,59 | |
28,3 | - | -0,25% | 4.898.815 | 29,18 | 27,32 | |
83,26 | - | 5,51% | 890.659 | 83,78 | 76,42 | |
22,26 | - | -2,15% | 3.735 | 22,75 | 22,05 | |
16,54 | - | -1,66% | 356.169 | 17,27 | 15,99 | |
75,25 | - | 5,1% | 2.017.612 | 76,4 | 68,11 | |
172,78 | - | 3,4% | 13.158.554 | 173,5 | 166,62 | |
46,35 | - | -3,03% | 450.295 | 48,96 | 46,13 | |
263,4 | - | 2,3% | 2.914.474 | 263,5 | 252,83 | |
113,975 | - | -0,68% | 5.233.415 | 116,69 | 112,5 | |
6,63 | - | -0,3% | 94.301 | 6,65 | 6,63 | |
8,23 | - | 5,58% | 1.634.941 | 8,3 | 7,54 | |
23,62 | - | 1,11% | 818.309 | 23,82 | 21,4 | |
82,355 | - | 0,31% | 791.748 | 83,62 | 80,9 | |
1,67 | - | 18,44% | 59.606 | 1,74 | 1,3 | |
39,74 | - | 4,47% | 337.066 | 40 | 36,52 | |
20,84 | - | -2,75% | 1.147.474 | 21,54 | 20,53 | |
18,84 | - | 0,43% | 5.382 | 19,2 | 18,31 | |
126,243 | - | 0,38% | 3.761.794 | 128,21 | 123,38 | |
16,05 | - | 1,33% | 1.877.527 | 16,29 | 15,7 | |
2,19 | - | -10,98% | 379.908 | 2,54 | 2 | |
16,95 | - | 7,21% | 704.047 | 17,35 | 15,79 | |
22,13 | - | -1,07% | 27.410 | 22,48 | 21,83 | |
21,19 | - | -1,76% | 18.456 | 21,63 | 20,85 | |
21,25 | - | 4,17% | 18.449 | 21,69 | 21,01 | |
20,75 | - | -1,43% | 45.562 | 21,14 | 20,47 | |
18,7 | - | -2,35% | 9.845 | 19,32 | 18,6 | |
17,58 | - | -2,55% | 17.516 | 18,17 | 17,47 | |
23,23 | - | -2,44% | 48.897 | 24,04 | 23,18 | |
17,28 | - | 1,65% | 15.892 | 17,99 | 17,19 | |
17,41 | - | -2,3% | 27.822 | 18,03 | 17,32 | |
17,8 | - | 2,83% | 51.838 | 18,31 | 17,7 | |
17,97 | - | -2,6% | 40.391 | 18,6 | 17,85 | |
18,57 | - | 3,86% | 28.191 | 19,13 | 18,41 | |
92,337 | - | 6,12% | 3.747.028 | 92,41 | 86,53 | |
335,83 | - | 1,23% | 961.747 | 338,98 | 329,86 | |
23,36 | - | -1,97% | 24.884 | 23,9 | 23,26 | |
24,84 | - | -0,32% | 12.431 | 24,99 | 24,61 | |
128,08 | - | -1,08% | 1.997.772 | 130,92 | 126,42 | |
51,57 | - | 3,49% | 2.735.449 | 52,3 | 47,71 | |
99,48 | - | -4,27% | 793.630 | 104,59 | 95,95 | |
3,9 | - | 1,56% | 501 | 4,19 | 3,6 | |
104,969 | - | 7,41% | 1.009.182 | 105,73 | 95,31 | |
42,33 | - | 0,57% | 1.183.349 | 42,82 | 40,39 | |
6,79 | - | -6,34% | 472.120 | 7,56 | 6,69 | |
166,42 | - | -1,3% | 82.667 | 172,22 | 161,03 | |
30,06 | - | -1,35% | 397.625 | 30,78 | 29,34 | |
340,01 | - | 4,97% | 1.188.979 | 342,17 | 320,19 | |
5,035 | - | 3,92% | 8.785.444 | 5,16 | 4,66 | |
2,435 | - | 6,8% | 360.317 | 2,52 | 2,28 | |
163,86 | - | 4,48% | 2.214.519 | 164,21 | 156,24 | |
34,02 | - | -1,02% | 2.027.386 | 34,86 | 33,46 | |
7,23 | - | 6,32% | 4.337 | 7,22 | 6,82 | |
2,015 | - | 8,92% | 30.033 | 2,03 | 1,8 | |
207,01 | - | -2,08% | 873.470 | 213,38 | 201,11 | |
35,56 | - | 5,72% | 2.221.694 | 36,48 | 33,22 | |
16,68 | - | 9,05% | 279.457 | 17,03 | 14,96 | |
7,32 | - | 10,83% | 393.657 | 7,44 | 6,51 | |
163,77 | - | 2,27% | 1.763.317 | 164,7 | 159,34 | |
25,25 | - | 0,16% | 2.900 | 25,25 | 25,19 | |
8,91 | - | -4,6% | 633.314 | 9,56 | 8,79 | |
30,28 | - | 1,85% | 1.196.917 | 30,48 | 29,54 | |
95,32 | - | 3,19% | 1.260.801 | 95,62 | 91,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,38 | 0,55 | 3,27% | 1.561.011 | 17,99 | 14,84 | |
77,18 | 17,44 | 29,19% | 589.035 | 77,72 | 58,49 | |
10,43 | 5,42 | 108,18% | 1.435.757 | 10,68 | 4,66 | |
0,377 | -0,043 | -10,21% | 3.526 | 0,44 | 0,35 | |
4,71 | -0,48 | -9,25% | 1.835.188 | 5,35 | 4,66 | |
15,05 | 0,9 | 6,36% | 98.542 | 15,35 | 13,38 | |
193,964 | 23,034 | 13,48% | 5.311 | 206,94 | 169,18 | |
702,78 | 78,28 | 12,53% | 672.110 | 711,38 | 612,22 | |
99,39 | -5,03 | -4,82% | 1.882.820 | 114,68 | 93,3 | |
227,02 | 61,93 | 37,51% | 800.387 | 233,48 | 163,77 | |
36,29 | 11,06 | 43,84% | 535.375 | 37 | 23,83 | |
17,495 | -4,335 | -19,86% | 1.080.037 | 26,18 | 16,79 | |
32,16 | 0,31 | 0,97% | 3.213.306 | 32,7 | 27,95 | |
1,91 | 0,14 | 7,91% | 25.880 | 2,01 | 1,74 | |
28,15 | 3,71 | 15,18% | 2.210.779 | 29,92 | 24,05 | |
20,5 | 0,248 | 1,22% | 758 | 20,82 | 19,61 | |
15,12 | 1,6 | 11,83% | 1.099.335 | 15,64 | 13,46 | |
19,23 | -1,39 | -6,74% | 7.028 | 20,89 | 19 | |
21,96 | -0,79 | -3,47% | 2.019 | 23,05 | 21,43 | |
21,34 | -1,38 | -6,07% | 6.243 | 22,89 | 21,11 | |
22,13 | -1,27 | -5,43% | 3.066 | 23,61 | 21,86 | |
13,01 | 0,595 | 4,79% | 2.237.366 | 13,41 | 11,8 | |
0,871 | -0,061 | -6,57% | 522 | 0,94 | 0,86 | |
14,75 | 2,17 | 17,25% | 948.516 | 16,41 | 12,29 | |
43,18 | 0,58 | 1,36% | 1.712.599 | 43,18 | 39,62 | |
11,04 | -0,54 | -4,66% | 1.241.725 | 11,62 | 10,9 | |
6,94 | -0,09 | -1,28% | 510.344 | 7,08 | 6,64 | |
24,4 | -0,44 | -1,77% | 38.033 | 25,01 | 24,18 | |
13,34 | -0,45 | -3,26% | 985.690 | 13,92 | 13 | |
24,8 | 0,2 | 0,81% | 28.962 | 25,49 | 24,58 | |
160,93 | 6,98 | 4,53% | 251.663 | 163,41 | 148,56 | |
106,06 | 6,67 | 6,71% | 1.629.697 | 107,77 | 97,2 | |
240,32 | 33,72 | 16,32% | 446.508 | 243,37 | 203,77 | |
0,78 | -0,12 | -13,33% | 700 | 1,21 | 0,7 | |
86,39 | 4,55 | 5,56% | 1.654.121 | 88,99 | 80,25 | |
12,97 | 0 | 0% | 1.779.678 | 14,36 | 11,77 | |
15,99 | 1,88 | 13,32% | 7.783.809 | 16,04 | 13,38 | |
27,07 | 2,02 | 8,06% | 2.757.031 | 27,69 | 24,86 | |
2,99 | -8,94 | -74,94% | 80.786 | 12,73 | 2,94 | |
14,145 | 0,395 | 2,87% | 13.668.263 | 14,48 | 13,02 | |
13,02 | 0,36 | 2,84% | 5.079.416 | 13,35 | 12,01 | |
25,14 | -3,51 | -12,25% | 61.887.418 | 29,17 | 24,48 | |
21,2 | 0,61 | 2,96% | 23.227.449 | 21,51 | 19,79 | |
131,22 | -1,67 | -1,26% | 10.300.437 | 134,14 | 123,62 | |
131,41 | 2,9 | 2,26% | 3.857.777 | 133,12 | 119,79 | |
54,28 | 9,49 | 21,19% | 669.251 | 54,54 | 44,38 | |
2,47 | -0,5 | -16,84% | 12.968 | 3,02 | 2,04 | |
19,01 | 0,85 | 4,68% | 752.106 | 22,5 | 17,11 | |
3,71 | 0,05 | 1,37% | 45.442 | 3,75 | 3,3 | |
9,505 | -1,375 | -12,64% | 1.584.448 | 10,88 | 9,19 | |
0,46 | -0,167 | -26,67% | 4.119 | 0,81 | 0,62 | |
93,61 | 3,97 | 4,43% | 3.129.001 | 93,64 | 84,59 | |
0,882 | 0,142 | 19,19% | 5.837 | 0,96 | 0,68 | |
29,315 | -2,525 | -7,93% | 11.506.645 | 34,65 | 27,94 | |
12,03 | 0,025 | 0,21% | 18.227 | 12,24 | 11,82 | |
340,35 | 52,29 | 18,15% | 132.093 | 347,15 | 278,81 | |
7,7 | 0,45 | 6,21% | 2.446.357 | 8,75 | 6,99 | |
161,2 | 19,41 | 13,69% | 332.693 | 163,54 | 132,9 | |
14,685 | 0,835 | 6,03% | 5.333.995 | 15,41 | 13,63 | |
12,72 | -0,9 | -6,61% | 219.482 | 14,53 | 12,5 | |
100,05 | 21,02 | 26,6% | 1.299.079 | 100,52 | 77,81 | |
3,2 | 0,7 | 28% | 8.139 | 5,17 | 1,48 | |
3,32 | 1,01 | 43,72% | 4.442.772 | 3,4 | 2,19 | |
1,7 | -0,32 | -15,84% | 111.729 | 2,26 | 1,48 | |
11,66 | 0,05 | 0,43% | 195.635 | 11,71 | 11,57 | |
22,65 | -2,55 | -10,12% | 15.702 | 25,22 | 21,55 | |
18,79 | -2,33 | -11,03% | 671.522 | 21,36 | 18,09 | |
20,56 | -0,19 | -0,92% | 21.050 | 21,32 | 20,33 | |
205,77 | 16,87 | 8,93% | 2.714.766 | 214,04 | 185,54 | |
103,83 | 2,77 | 2,74% | 423.658 | 106,64 | 97,41 | |
66,98 | -3,79 | -5,36% | 709.700 | 74,64 | 64,62 | |
47,62 | -1,2 | -2,46% | 1.191.687 | 49,81 | 45,74 | |
54,426 | -6,734 | -11,01% | 268.874 | 62,74 | 49,38 | |
112,94 | 0,81 | 0,72% | 1.283.398 | 113,02 | 103,35 | |
13,77 | -0,825 | -5,65% | 159.355 | 14,82 | 13,75 | |
1,08 | -0,01 | -0,92% | 1 | 1,18 | 1,04 | |
122,68 | -4,56 | -3,58% | 2.155.336 | 128,31 | 120,34 | |
34,85 | 1,97 | 5,99% | 7.709.446 | 34,88 | 31,48 | |
23,61 | 0,21 | 0,9% | 2.198 | 23,62 | 22,92 | |
24,02 | 0,02 | 0,08% | 116 | 24,3 | 23,87 | |
23,5 | -0,16 | -0,68% | 310 | 24,14 | 23,42 | |
24,41 | -0,06 | -0,25% | 2.480 | 24,8 | 24,25 | |
24,25 | 0,03 | 0,12% | 350 | 24,48 | 24,17 | |
24,15 | 1,65 | 7,33% | 1.929 | 24,71 | 23,82 | |
66,12 | 7,94 | 13,65% | 83.263 | 67 | 56,72 | |
84,14 | 11,275 | 15,47% | 436.484 | 84,28 | 71,94 | |
23,95 | 0,15 | 0,63% | 515 | 24,16 | 23,55 | |
296,925 | 17,275 | 6,18% | 191.274 | 304,05 | 273,51 | |
28,3 | 0,8 | 2,91% | 4.898.815 | 29,18 | 21,69 | |
83,26 | 21,92 | 35,74% | 890.659 | 83,78 | 60,62 | |
22,26 | -0,29 | -1,29% | 3.735 | 23,24 | 22,05 | |
16,54 | 1,533 | 10,22% | 356.169 | 17,64 | 14,53 | |
75,25 | 12,1 | 19,16% | 2.017.612 | 76,4 | 61,14 | |
172,78 | 3,12 | 1,84% | 13.158.554 | 173,5 | 159,84 | |
46,35 | 3,44 | 8,02% | 450.295 | 49,87 | 42,04 | |
263,4 | 16,56 | 6,71% | 2.914.474 | 263,5 | 239,87 | |
113,975 | -6,415 | -5,33% | 5.233.415 | 121,02 | 111,41 | |
6,63 | -0,005 | -0,08% | 94.301 | 6,65 | 6,62 | |
8,23 | 0,54 | 7,02% | 1.634.941 | 8,48 | 6,54 | |
23,62 | 5,46 | 30,07% | 818.309 | 24,05 | 17,81 | |
82,355 | 8,855 | 12,05% | 791.748 | 85 | 71,88 | |
1,67 | 0,635 | 61,35% | 59.606 | 1,74 | 1,03 | |
39,74 | 12,97 | 48,45% | 337.066 | 40 | 26,45 | |
20,84 | 1,8 | 9,45% | 1.147.474 | 22,22 | 18,34 | |
18,84 | -0,26 | -1,36% | 5.382 | 20,64 | 17,95 | |
126,243 | 0,873 | 0,7% | 3.761.794 | 129,13 | 119,1 | |
16,05 | -0,94 | -5,53% | 1.877.527 | 17,6 | 15,11 | |
2,19 | -0,58 | -20,94% | 379.908 | 3,38 | 2 | |
16,95 | -1,6 | -8,63% | 704.047 | 18,71 | 15,79 | |
22,13 | -1,03 | -4,45% | 27.410 | 23,4 | 21,83 | |
21,19 | -0,02 | -0,09% | 18.456 | 22,57 | 20,85 | |
21,25 | 0,1 | 0,47% | 18.449 | 22,57 | 21,01 | |
20,75 | 0,05 | 0,24% | 45.562 | 22,01 | 20,47 | |
18,7 | -0,12 | -0,64% | 9.845 | 20,11 | 18,6 | |
17,58 | -1,3 | -6,89% | 17.516 | 19 | 17,47 | |
23,23 | -1,24 | -5,07% | 48.897 | 24,63 | 23,18 | |
17,28 | -1,14 | -6,19% | 15.892 | 18,52 | 17,19 | |
17,41 | -0,99 | -5,38% | 27.822 | 18,66 | 17,32 | |
17,8 | -1,25 | -6,56% | 51.838 | 19,2 | 17,7 | |
17,97 | -0,33 | -1,8% | 40.391 | 19,52 | 17,85 | |
18,57 | -0,11 | -0,59% | 28.191 | 19,99 | 18,41 | |
92,337 | 1,867 | 2,06% | 3.747.028 | 92,41 | 81,01 | |
335,83 | -2,57 | -0,76% | 961.747 | 341,59 | 317,17 | |
23,36 | -1,15 | -4,69% | 24.884 | 24,59 | 23,26 | |
24,84 | -0,12 | -0,48% | 12.431 | 25,44 | 24,61 | |
128,08 | -8,02 | -5,89% | 1.997.772 | 136,64 | 122,08 | |
51,57 | -2 | -3,73% | 2.735.449 | 55,15 | 45,15 | |
99,48 | 6,18 | 6,62% | 793.630 | 106,02 | 92,05 | |
3,9 | 0,98 | 33,56% | 501 | 4,45 | 3,6 | |
104,969 | 21,409 | 25,62% | 1.009.182 | 105,73 | 82,88 | |
42,33 | 0,73 | 1,75% | 1.183.349 | 45,29 | 40,39 | |
6,79 | 1,33 | 24,36% | 472.120 | 7,93 | 4,82 | |
166,42 | 11,6 | 7,49% | 82.667 | 180,87 | 151,41 | |
30,06 | 0,18 | 0,6% | 397.625 | 31,5 | 28,48 | |
340,01 | 30,08 | 9,71% | 1.188.979 | 342,17 | 295 | |
5,035 | -1,485 | -22,78% | 8.785.444 | 7,02 | 4,66 | |
2,435 | 0,145 | 6,33% | 360.317 | 2,52 | 2,25 | |
163,86 | 5,84 | 3,7% | 2.214.519 | 164,21 | 152,14 | |
34,02 | -0,32 | -0,93% | 2.027.386 | 35,5 | 31,63 | |
7,23 | 0,505 | 7,51% | 4.337 | 7,49 | 6,65 | |
2,015 | 0,145 | 7,75% | 30.033 | 2,03 | 1,78 | |
207,01 | 9,38 | 4,75% | 873.470 | 233,48 | 194,96 | |
35,56 | 4,12 | 13,1% | 2.221.694 | 36,48 | 29,48 | |
16,68 | 4,35 | 35,28% | 279.457 | 17,03 | 12,23 | |
7,32 | 1,48 | 25,34% | 393.657 | 7,44 | 5,78 | |
163,77 | 16,4 | 11,13% | 1.763.317 | 164,7 | 142,9 | |
25,25 | 0,1 | 0,4% | 2.900 | 25,25 | 25,14 | |
8,91 | 1,39 | 18,48% | 633.314 | 10,25 | 7,3 | |
30,28 | -1,56 | -4,9% | 1.196.917 | 32,8 | 29,54 | |
95,32 | 10,7 | 12,64% | 1.260.801 | 95,62 | 83,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,38 | -4,68 | -21,21% | 24.771.584 | 22,62 | 14,84 | |
77,18 | 23,24 | 43,08% | 7.848.109 | 77,72 | 49,5 | |
10,43 | 2,16 | 26,12% | 9.713.586 | 10,68 | 4,66 | |
0,377 | -0,036 | -8,67% | 19.865 | 0,45 | 0,35 | |
4,71 | -0,24 | -4,85% | 22.696.323 | 5,39 | 4,66 | |
15,05 | 1,53 | 11,32% | 1.571.883 | 15,35 | 12,72 | |
193,964 | 18,944 | 10,82% | 35.072 | 206,94 | 160,39 | |
702,78 | 111,37 | 18,83% | 9.260.626 | 711,38 | 568,75 | |
99,39 | 5,07 | 5,38% | 18.445.935 | 114,68 | 91,25 | |
227,02 | 63,6 | 38,92% | 10.863.921 | 233,48 | 153,08 | |
36,29 | 14,03 | 63,03% | 4.304.765 | 37 | 19,59 | |
17,495 | -4,715 | -21,23% | 5.351.091 | 26,18 | 16,79 | |
32,16 | -1,17 | -3,51% | 45.063.248 | 34,48 | 27,95 | |
1,91 | -0,11 | -5,45% | 314.490 | 2,3 | 1,74 | |
28,15 | 4,74 | 20,25% | 45.722.879 | 29,92 | 20,23 | |
20,5 | 1,18 | 6,11% | 34.331 | 20,97 | 18,9 | |
15,12 | 1,36 | 9,88% | 9.403.178 | 15,64 | 13,27 | |
19,23 | 0,49 | 2,61% | 75.134 | 20,92 | 18,68 | |
21,96 | 0,43 | 2% | 90.275 | 23,21 | 21,43 | |
21,34 | 0,48 | 2,3% | 95.500 | 22,94 | 20,85 | |
22,13 | 0,68 | 3,17% | 71.008 | 23,61 | 21,23 | |
13,01 | -0,015 | -0,12% | 32.554.220 | 14,33 | 11,8 | |
0,871 | 0,02 | 2,37% | 35.017 | 1,04 | 0,84 | |
14,75 | 3,715 | 33,67% | 12.210.624 | 16,41 | 10,1 | |
43,18 | 3,15 | 7,87% | 23.038.963 | 43,41 | 39,62 | |
11,04 | -0,12 | -1,08% | 8.013.135 | 11,9 | 10,9 | |
6,94 | 0 | 0% | 4.424.911 | 7,08 | 6,64 | |
24,4 | -0,29 | -1,17% | 207.136 | 25,19 | 24,04 | |
13,34 | -0,8 | -5,66% | 13.612.782 | 14,49 | 13 | |
24,8 | -0,09 | -0,36% | 190.618 | 25,67 | 24,32 | |
160,93 | -8,55 | -5,04% | 3.311.760 | 171 | 145,52 | |
106,06 | 19,08 | 21,94% | 25.715.517 | 107,77 | 84,46 | |
240,32 | 37,87 | 18,71% | 6.132.392 | 243,37 | 184,86 | |
0,78 | -0,2 | -20,41% | 1.724 | 1,21 | 0,7 | |
86,39 | 11,42 | 15,23% | 17.608.165 | 88,99 | 70,03 | |
12,97 | 1,91 | 16,81% | 13.074.494 | 14,36 | 10,83 | |
15,99 | 1,53 | 10,58% | 158.696.501 | 16,04 | 12,69 | |
27,07 | -1,93 | -6,66% | 27.991.012 | 29,34 | 23,9 | |
2,99 | -12,602 | -80,82% | 499.098 | 16,24 | 2,94 | |
14,145 | -1,105 | -7,25% | 155.172.193 | 15,5 | 13,02 | |
13,02 | -0,97 | -6,93% | 84.128.923 | 14,14 | 12,01 | |
25,14 | -3,58 | -12,47% | 489.123.647 | 30,42 | 24,48 | |
21,2 | 1,595 | 8,14% | 252.735.834 | 21,51 | 18,98 | |
131,22 | 9,1 | 7,45% | 109.660.993 | 134,14 | 117,53 | |
131,41 | -4,58 | -3,37% | 56.717.730 | 140,85 | 119,79 | |
54,28 | 6,43 | 13,44% | 11.765.612 | 54,54 | 43,89 | |
2,47 | -0,23 | -8,52% | 117.911 | 3,45 | 2,04 | |
19,01 | -6,415 | -25,23% | 7.652.871 | 26,33 | 17,11 | |
3,71 | 0,32 | 9,44% | 725.482 | 3,75 | 3,3 | |
9,505 | -0,165 | -1,71% | 15.826.767 | 11,12 | 9,19 | |
0,46 | -0,357 | -43,7% | 5.824 | 0,81 | 0,62 | |
93,61 | 6,52 | 7,49% | 25.411.788 | 93,64 | 84,59 | |
0,882 | -1,268 | -58,98% | 408.596 | 2,35 | 0,56 | |
29,315 | -1,88 | -6,03% | 107.112.020 | 34,65 | 27,94 | |
12,03 | -0,125 | -1,03% | 270.524 | 12,59 | 11,82 | |
340,35 | 72,27 | 26,96% | 2.024.626 | 347,15 | 251,15 | |
7,7 | 0,67 | 9,53% | 31.350.106 | 8,75 | 6,22 | |
161,2 | 38,29 | 31,15% | 3.783.859 | 163,54 | 116,07 | |
14,685 | -0,415 | -2,75% | 56.106.901 | 15,76 | 13,54 | |
12,72 | -0,48 | -3,64% | 2.614.959 | 16,14 | 12,35 | |
100,05 | 19,02 | 23,47% | 20.396.736 | 100,52 | 77,81 | |
3,2 | 1,41 | 78,77% | 30.562 | 5,17 | 1,48 | |
3,32 | 0,575 | 20,95% | 41.610.230 | 3,4 | 1,76 | |
1,7 | 0,44 | 34,92% | 1.486.923 | 2,26 | 1,09 | |
11,66 | 0,35 | 3,09% | 3.392.471 | 11,74 | 11,22 | |
22,65 | -4,4 | -16,27% | 55.101 | 27,77 | 21,55 | |
18,79 | -4,91 | -20,72% | 6.526.283 | 23,96 | 18,09 | |
20,56 | 0,24 | 1,18% | 292.656 | 21,6 | 19,85 | |
205,77 | 22,72 | 12,41% | 31.459.065 | 214,04 | 173 | |
103,83 | -1,47 | -1,4% | 5.700.124 | 118,26 | 97,41 | |
66,98 | -16,82 | -20,07% | 10.796.574 | 86,49 | 64,62 | |
47,62 | -0,045 | -0,09% | 18.107.606 | 49,81 | 45,74 | |
54,426 | -9,864 | -15,34% | 2.155.305 | 74,01 | 49,38 | |
112,94 | -2,693 | -2,33% | 9.260.759 | 118,91 | 103,35 | |
13,77 | -0,61 | -4,24% | 1.640.178 | 14,92 | 13,75 | |
1,08 | -0,23 | -17,56% | 222.487 | 2,7 | 0,81 | |
122,68 | -6,18 | -4,8% | 27.020.344 | 137,22 | 120,34 | |
34,85 | 3,11 | 9,8% | 92.157.460 | 34,88 | 31,3 | |
23,61 | 1,04 | 4,61% | 22.303 | 23,73 | 22,33 | |
24,02 | 0,07 | 0,29% | 6.849 | 24,8 | 23,53 | |
23,5 | 0,48 | 2,09% | 23.060 | 24,48 | 22,82 | |
24,41 | 0,31 | 1,29% | 16.663 | 24,8 | 24,03 | |
24,25 | 0,45 | 1,89% | 10.135 | 24,48 | 23,78 | |
24,15 | 0,16 | 0,67% | 13.347 | 24,71 | 23,49 | |
66,12 | -7 | -9,57% | 801.817 | 73,94 | 56,72 | |
84,14 | 10,16 | 13,73% | 5.312.495 | 84,28 | 67,27 | |
23,95 | 1,02 | 4,45% | 21.859 | 24,24 | 22,84 | |
296,925 | 34,085 | 12,97% | 2.970.815 | 304,05 | 247,22 | |
28,3 | 6,3 | 28,64% | 27.456.740 | 29,18 | 21,69 | |
83,26 | 27,55 | 49,45% | 10.822.227 | 83,78 | 48,34 | |
22,26 | 1,41 | 6,76% | 24.526 | 23,25 | 20,81 | |
16,54 | 3,12 | 23,25% | 5.953.487 | 17,64 | 12,43 | |
75,25 | 14,32 | 23,5% | 26.152.749 | 76,4 | 52,8 | |
172,78 | 2,73 | 1,61% | 143.223.958 | 177,94 | 159,84 | |
46,35 | -0,585 | -1,25% | 7.975.338 | 50,26 | 41,72 | |
263,4 | 12,29 | 4,89% | 39.615.591 | 263,5 | 239,87 | |
113,975 | -11,375 | -9,07% | 72.304.771 | 132,56 | 111,41 | |
6,63 | 0,05 | 0,76% | 2.331.314 | 6,65 | 6,56 | |
8,23 | 0,095 | 1,17% | 26.382.983 | 8,61 | 6,54 | |
23,62 | 3,58 | 17,86% | 11.904.451 | 24,05 | 16,65 | |
82,355 | 9,375 | 12,85% | 11.919.844 | 85 | 69,14 | |
1,67 | 0,759 | 83,23% | 211.558 | 1,74 | 0,91 | |
39,74 | 9,67 | 32,16% | 5.321.559 | 40 | 26,38 | |
20,84 | 1,92 | 10,15% | 17.877.162 | 22,22 | 17,39 | |
18,84 | -0,29 | -1,52% | 176.473 | 21,42 | 17,9 | |
126,243 | 6,453 | 5,39% | 33.986.474 | 129,13 | 111,61 | |
16,05 | -1,22 | -7,06% | 24.079.587 | 19,28 | 15,11 | |
2,19 | -0,43 | -16,41% | 1.670.727 | 3,38 | 2 | |
16,95 | -2,51 | -12,9% | 5.573.613 | 21 | 15,79 | |
22,13 | -0,84 | -3,66% | 666.672 | 23,72 | 21,83 | |
21,19 | -0,76 | -3,46% | 317.443 | 23,19 | 20,85 | |
21,25 | -0,87 | -3,93% | 301.338 | 23,21 | 21,01 | |
20,75 | -0,75 | -3,49% | 663.473 | 22,89 | 20,47 | |
18,7 | 0,15 | 0,81% | 254.746 | 20,79 | 18,6 | |
17,58 | -0,95 | -5,13% | 245.317 | 19,47 | 17,47 | |
23,23 | -1,28 | -5,22% | 536.819 | 25,11 | 23,18 | |
17,28 | -1 | -5,47% | 326.186 | 19,23 | 17,19 | |
17,41 | -0,76 | -4,18% | 282.550 | 19,13 | 17,32 | |
17,8 | 0,03 | 0,17% | 827.872 | 19,99 | 17,7 | |
17,97 | -0,91 | -4,82% | 500.424 | 20,16 | 17,85 | |
18,57 | -0,8 | -4,13% | 433.071 | 20,47 | 18,41 | |
92,337 | 11,947 | 14,86% | 54.716.523 | 92,41 | 78,94 | |
335,83 | -6,01 | -1,76% | 13.760.826 | 368,17 | 317,17 | |
23,36 | -0,42 | -1,77% | 452.727 | 24,94 | 23,26 | |
24,84 | -0,45 | -1,78% | 421.763 | 25,44 | 24,61 | |
128,08 | -2,06 | -1,58% | 33.490.355 | 149,47 | 122,08 | |
51,57 | 1,07 | 2,12% | 52.874.892 | 57,93 | 44,76 | |
99,48 | 2,65 | 2,74% | 13.223.529 | 106,02 | 90,17 | |
3,9 | 0,51 | 15,04% | 1.891 | 4,45 | 3,31 | |
104,969 | 31,239 | 42,37% | 10.305.441 | 105,73 | 69,81 | |
42,33 | -3,35 | -7,33% | 17.086.199 | 46,6 | 40,39 | |
6,79 | 2,13 | 45,71% | 4.169.575 | 7,93 | 4,15 | |
166,42 | -2,37 | -1,4% | 1.736.609 | 180,87 | 151,41 | |
30,06 | 2,734 | 10,01% | 11.765.022 | 31,5 | 24,85 | |
340,01 | 68,97 | 25,45% | 13.052.856 | 342,17 | 247,17 | |
5,035 | -0,745 | -12,89% | 93.840.386 | 7,02 | 4,66 | |
2,435 | 0,625 | 34,53% | 5.687.954 | 2,52 | 1,72 | |
163,86 | 7,64 | 4,89% | 15.445.013 | 164,21 | 146,18 | |
34,02 | -1,84 | -5,13% | 26.730.001 | 36,41 | 31,63 | |
7,23 | 0,93 | 14,76% | 48.831 | 7,49 | 6,04 | |
2,015 | 0,505 | 33,44% | 524.539 | 2,47 | 1,45 | |
207,01 | 36,36 | 21,31% | 11.616.727 | 233,48 | 168,31 | |
35,56 | 5,55 | 18,49% | 38.438.804 | 36,48 | 27,55 | |
16,68 | 3,98 | 31,34% | 1.638.967 | 17,03 | 11,31 | |
7,32 | 0,24 | 3,39% | 5.043.454 | 7,44 | 5,77 | |
163,77 | 45,38 | 38,33% | 22.752.186 | 164,7 | 114 | |
25,25 | -0,06 | -0,24% | 54.923 | 25,47 | 25,04 | |
8,91 | 1,36 | 18,01% | 9.207.310 | 10,25 | 7,12 | |
30,28 | -0,38 | -1,24% | 14.050.469 | 32,8 | 29,54 | |
95,32 | 10,054 | 11,79% | 13.542.613 | 95,62 | 78,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,38 | - | -36,34% | 46.852.640 | 27,97 | 14,84 | |
77,18 | - | 59,4% | 16.812.943 | 77,72 | 42 | |
10,43 | - | 33,21% | 27.096.630 | 10,68 | 4,66 | |
0,377 | - | -20,04% | 40.386 | 0,55 | 0,35 | |
4,71 | - | 5,37% | 50.645.278 | 5,47 | 4,3 | |
15,05 | - | 5,69% | 3.266.653 | 15,35 | 11,96 | |
193,964 | - | 41,83% | 83.966 | 206,94 | 133,57 | |
702,78 | - | 32,51% | 23.049.287 | 711,38 | 493,48 | |
99,39 | - | 25,41% | 36.520.160 | 114,68 | 72,6 | |
227,02 | - | 32,96% | 25.739.144 | 233,48 | 139,77 | |
36,29 | - | 90,2% | 7.914.496 | 37 | 16,97 | |
17,495 | - | -5,38% | 12.797.001 | 26,18 | 16,79 | |
32,16 | - | -34,06% | 87.589.430 | 49,86 | 27,95 | |
1,91 | - | -11,16% | 618.883 | 2,42 | 1,71 | |
28,15 | - | 19,63% | 87.726.533 | 29,92 | 20,23 | |
20,5 | - | 0% | 0 | 0 | 0 | |
15,12 | - | 25,69% | 18.093.181 | 15,64 | 11,78 | |
19,23 | - | 3% | 277.009 | 20,92 | 17,56 | |
21,96 | - | 4,03% | 152.109 | 23,21 | 20,11 | |
21,34 | - | 14,67% | 351.160 | 22,94 | 19,5 | |
22,13 | - | 14,96% | 252.888 | 23,61 | 19,87 | |
13,01 | - | -8,25% | 65.274.176 | 14,71 | 11,69 | |
0,871 | - | -3,77% | 75.078 | 1,09 | 0,82 | |
14,75 | - | 97,72% | 39.631.731 | 16,41 | 6,62 | |
43,18 | - | 18,29% | 48.347.743 | 43,41 | 35,77 | |
11,04 | - | -2,39% | 18.519.224 | 12,02 | 10,28 | |
6,94 | - | -6,22% | 10.636.686 | 8,03 | 6,44 | |
24,4 | - | 4,05% | 515.070 | 25,19 | 22,73 | |
13,34 | - | -1,73% | 31.340.062 | 14,97 | 12,81 | |
24,8 | - | 4,73% | 384.560 | 25,67 | 23,19 | |
160,93 | - | 5,4% | 7.173.315 | 178,66 | 142,66 | |
106,06 | - | 28,18% | 57.014.013 | 107,77 | 72,67 | |
240,32 | - | 24,21% | 13.731.558 | 243,37 | 148,01 | |
0,78 | - | -58,28% | 2.405 | 2,6 | 0,85 | |
86,39 | - | 23,77% | 43.525.168 | 88,99 | 61,6 | |
12,97 | - | 73,58% | 28.574.788 | 14,36 | 7 | |
15,99 | - | 1,01% | 367.799.997 | 16,94 | 12,62 | |
27,07 | - | -2,92% | 61.714.349 | 29,73 | 23,9 | |
2,99 | - | -79,93% | 1.607.080 | 16,7 | 2,94 | |
14,145 | - | -4,68% | 373.429.085 | 15,73 | 12,9 | |
13,02 | - | -7,79% | 166.023.731 | 14,83 | 11,94 | |
25,14 | - | -13,04% | 1.033.179.395 | 31,54 | 24,48 | |
21,2 | - | 14,97% | 484.656.353 | 21,51 | 17,05 | |
131,22 | - | 31,3% | 217.743.999 | 134,14 | 98,94 | |
131,41 | - | -7,89% | 116.977.182 | 150,1 | 119,79 | |
54,28 | - | 19,66% | 31.521.755 | 54,54 | 38,53 | |
2,47 | - | 34,24% | 632.800 | 4,15 | 1,8 | |
19,01 | - | -16% | 17.242.346 | 26,4 | 17,11 | |
3,71 | - | 12,08% | 1.469.834 | 3,75 | 3,09 | |
9,505 | - | 33,31% | 36.277.248 | 11,12 | 6,69 | |
0,46 | - | -61,98% | 19.836 | 1,39 | 0,62 | |
93,61 | - | 21,84% | 46.175.217 | 93,64 | 74,54 | |
0,882 | - | -66,78% | 1.055.433 | 3,25 | 0,56 | |
29,315 | - | -29,46% | 254.917.897 | 45,18 | 27,13 | |
12,03 | - | 6,46% | 572.647 | 12,59 | 11,2 | |
340,35 | - | 59,21% | 4.585.654 | 347,15 | 202,2 | |
7,7 | - | 46,67% | 76.334.106 | 8,75 | 4,62 | |
161,2 | - | 50,4% | 8.060.353 | 163,54 | 99,88 | |
14,685 | - | -8,45% | 114.964.870 | 16,28 | 13,24 | |
12,72 | - | 0,63% | 5.919.516 | 16,14 | 9,93 | |
100,05 | - | 57,41% | 51.793.456 | 100,52 | 60,58 | |
3,2 | - | 44,93% | 32.779 | 5,17 | 1,47 | |
3,32 | - | 74,74% | 80.553.633 | 3,4 | 1,73 | |
1,7 | - | -2,86% | 2.247.164 | 2,26 | 1,09 | |
11,66 | - | 1% | 9.989.755 | 11,75 | 11,09 | |
22,65 | - | -6,25% | 101.534 | 28,95 | 21,55 | |
18,79 | - | -7,67% | 12.552.186 | 24,71 | 18,09 | |
20,56 | - | 5,87% | 625.371 | 21,6 | 18,92 | |
205,77 | - | 33,43% | 65.505.229 | 214,04 | 148,29 | |
103,83 | - | 13,7% | 11.558.173 | 118,26 | 87,96 | |
66,98 | - | -18,7% | 28.463.219 | 87,99 | 64,62 | |
47,62 | - | 8,95% | 40.612.580 | 49,81 | 41,86 | |
54,426 | - | -22,91% | 3.902.965 | 74,01 | 49,38 | |
112,94 | - | 6,12% | 19.091.853 | 118,91 | 99,83 | |
13,77 | - | 3,26% | 4.097.431 | 15,15 | 13 | |
1,08 | - | 59,34% | 320.314 | 2,7 | 0,77 | |
122,68 | - | -6,64% | 61.797.670 | 137,22 | 118,08 | |
34,85 | - | 21,56% | 192.883.846 | 34,88 | 27,24 | |
23,61 | - | 6,4% | 55.448 | 23,73 | 22,05 | |
24,02 | - | 0,13% | 21.864 | 24,8 | 23,13 | |
23,5 | - | 4,93% | 62.505 | 24,48 | 22,24 | |
24,41 | - | 1,71% | 33.101 | 24,8 | 23,75 | |
24,25 | - | 2,15% | 26.477 | 24,48 | 23,5 | |
24,15 | - | 8,05% | 34.220 | 24,71 | 22,48 | |
66,12 | - | -6,69% | 1.462.117 | 78,91 | 56,72 | |
84,14 | - | 31,43% | 11.131.728 | 84,28 | 62,49 | |
23,95 | - | 5,74% | 49.207 | 24,24 | 22,5 | |
296,925 | - | 30,55% | 6.963.452 | 304,05 | 219,52 | |
28,3 | - | 25% | 50.869.832 | 29,18 | 20,3 | |
83,26 | - | 52,3% | 23.230.127 | 83,78 | 46,01 | |
22,26 | - | 5% | 55.962 | 23,25 | 20,04 | |
16,54 | - | 12,75% | 14.544.297 | 17,64 | 10,77 | |
75,25 | - | 9,49% | 57.873.043 | 76,4 | 49,48 | |
172,78 | - | 4,54% | 294.773.831 | 177,94 | 158,07 | |
46,35 | - | 30,64% | 17.856.284 | 50,26 | 31,99 | |
263,4 | - | 29,16% | 89.764.100 | 263,5 | 201,41 | |
113,975 | - | 8,54% | 154.382.156 | 132,56 | 103,17 | |
6,63 | - | 46,04% | 6.621.150 | 6,65 | 4,32 | |
8,23 | - | -14,49% | 62.702.491 | 9,96 | 6,54 | |
23,62 | - | -24,2% | 23.984.382 | 32,85 | 16,65 | |
82,355 | - | 32,7% | 26.956.630 | 85 | 57,17 | |
1,67 | - | 34,68% | 704.324 | 1,74 | 0,86 | |
39,74 | - | 28,4% | 9.908.085 | 40 | 25,76 | |
20,84 | - | 39,03% | 47.767.985 | 22,22 | 13,1 | |
18,84 | - | 15,44% | 419.835 | 21,42 | 16,2 | |
126,243 | - | 5,78% | 70.801.148 | 129,13 | 104,45 | |
16,05 | - | -18,28% | 40.673.307 | 19,9 | 15,11 | |
2,19 | - | -39,67% | 2.792.014 | 4,4 | 2 | |
16,95 | - | -7,43% | 12.874.547 | 21 | 15,79 | |
22,13 | - | 1,82% | 1.145.163 | 23,72 | 21,42 | |
21,19 | - | 2,81% | 671.181 | 23,19 | 20,37 | |
21,25 | - | 1,77% | 664.700 | 23,21 | 20,73 | |
20,75 | - | 2,22% | 1.365.033 | 22,89 | 20,09 | |
18,7 | - | 3,49% | 487.010 | 20,79 | 17,91 | |
17,58 | - | 2,09% | 465.149 | 19,47 | 17,05 | |
23,23 | - | 1,44% | 889.195 | 25,11 | 22,61 | |
17,28 | - | 1,08% | 714.026 | 19,23 | 16,72 | |
17,41 | - | 1,81% | 815.741 | 19,13 | 16,82 | |
17,8 | - | 0,48% | 1.599.326 | 19,99 | 17,34 | |
17,97 | - | 0,22% | 1.335.795 | 20,16 | 17,36 | |
18,57 | - | 3,34% | 833.527 | 20,47 | 17,71 | |
92,337 | - | 22,58% | 120.318.587 | 92,41 | 71,9 | |
335,83 | - | 23,39% | 30.865.828 | 368,17 | 263,44 | |
23,36 | - | 2,1% | 916.967 | 24,94 | 22,46 | |
24,84 | - | -0,22% | 823.748 | 25,62 | 24,3 | |
128,08 | - | 12,07% | 73.941.661 | 149,47 | 102,86 | |
51,57 | - | -15,53% | 118.845.871 | 70,4 | 44,76 | |
99,48 | - | -13,8% | 29.458.973 | 124,56 | 89,59 | |
3,9 | - | 85,71% | 1.459 | 4,45 | 3,31 | |
104,969 | - | 68,52% | 23.300.881 | 105,73 | 56,05 | |
42,33 | - | -3,2% | 34.779.023 | 47,42 | 39,74 | |
6,79 | - | 37,45% | 8.196.004 | 7,93 | 4,06 | |
166,42 | - | -9,58% | 4.065.534 | 193,34 | 151,41 | |
30,06 | - | -7,48% | 23.742.698 | 34,96 | 24,85 | |
340,01 | - | 19,96% | 29.997.941 | 342,17 | 227,8 | |
5,035 | - | -13,19% | 225.850.356 | 9,52 | 4,66 | |
2,435 | - | 44,94% | 12.266.315 | 2,52 | 1,52 | |
163,86 | - | 15,98% | 33.749.104 | 164,21 | 135,51 | |
34,02 | - | 8,69% | 50.433.210 | 37,86 | 29,77 | |
7,23 | - | 36,93% | 110.273 | 7,49 | 5,13 | |
2,015 | - | 26,73% | 755.461 | 2,47 | 1,29 | |
207,01 | - | 19,66% | 29.552.177 | 233,48 | 156,02 | |
35,56 | - | -0,61% | 87.665.940 | 38,15 | 27,31 | |
16,68 | - | 60,69% | 3.671.684 | 17,03 | 9,6 | |
7,32 | - | 13,14% | 12.952.577 | 9,03 | 5,55 | |
163,77 | - | 30,14% | 49.416.020 | 164,7 | 104,4 | |
25,25 | - | -0,08% | 163.346 | 25,47 | 24,94 | |
8,91 | - | 56,59% | 19.840.212 | 10,25 | 5,1 | |
30,28 | - | 2,64% | 28.040.410 | 32,8 | 27,4 | |
95,32 | - | 25,24% | 52.692.582 | 95,62 | 70,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,38 | - | -50,53% | 88.825.065 | 40,69 | 14,85 | |
77,18 | - | 102,52% | 27.278.991 | 77,68 | 36,23 | |
10,43 | - | 2,66% | 50.087.487 | 14,78 | 4,66 | |
0,377 | - | 8,64% | 103.163 | 0,68 | 0,3 | |
4,71 | - | 4,2% | 110.479.029 | 5,91 | 4,24 | |
15,05 | - | -1,63% | 5.289.911 | 16,96 | 11,96 | |
193,964 | - | 73,82% | 136.668 | 207,44 | 109,65 | |
702,78 | - | 63,05% | 44.558.688 | 711,61 | 426,56 | |
99,39 | - | 57,21% | 64.889.334 | 114,58 | 61,12 | |
227,02 | - | 27,9% | 51.727.309 | 233,49 | 139,63 | |
36,29 | - | 126,67% | 16.617.527 | 37 | 14,79 | |
17,495 | - | 49,91% | 33.666.360 | 26,23 | 10,05 | |
32,16 | - | -28,66% | 166.677.179 | 62,85 | 27,96 | |
1,91 | - | -24,95% | 1.620.799 | 3,54 | 1,73 | |
28,15 | - | 19,23% | 198.948.181 | 29,93 | 20,22 | |
20,5 | - | 0% | 0 | 0 | 0 | |
15,12 | - | 25,06% | 36.962.898 | 15,65 | 11,64 | |
19,23 | - | 13,92% | 712.288 | 20,92 | 16,52 | |
21,96 | - | 13,31% | 327.652 | 23,21 | 18,36 | |
21,34 | - | 12,97% | 725.648 | 22,9 | 18,59 | |
22,13 | - | 16,66% | 525.292 | 23,6 | 19 | |
13,01 | - | 6,07% | 128.388.260 | 16,64 | 11,67 | |
0,871 | - | 3,06% | 275.360 | 1,09 | 0,63 | |
14,75 | - | 68,09% | 74.094.396 | 16,32 | 6,63 | |
43,18 | - | 31,85% | 98.534.940 | 43,49 | 32,14 | |
11,04 | - | 0,55% | 34.932.888 | 12,62 | 10,28 | |
6,94 | - | 7,26% | 20.268.105 | 8,03 | 6,31 | |
24,4 | - | 11,82% | 992.760 | 25,19 | 21,78 | |
13,34 | - | -3,44% | 62.930.467 | 15,89 | 12,81 | |
24,8 | - | 13,76% | 783.452 | 25,53 | 21,85 | |
160,93 | - | 5,79% | 14.932.641 | 179,26 | 142,32 | |
106,06 | - | 69,15% | 114.090.172 | 114,77 | 61,97 | |
240,32 | - | 3,7% | 24.423.795 | 277,4 | 135 | |
0,78 | - | 0% | 0 | 0 | 0 | |
86,39 | - | 36,63% | 83.744.361 | 89 | 60,01 | |
12,97 | - | 222,09% | 62.120.420 | 14,46 | 3,84 | |
15,99 | - | 22,25% | 681.760.728 | 18,28 | 12,34 | |
27,07 | - | -11,1% | 131.338.532 | 34,59 | 23,9 | |
2,99 | - | 19,27% | 2.274.510 | 19 | 2,3 | |
14,145 | - | -7,79% | 785.171.786 | 17,9 | 12,88 | |
13,02 | - | -9,14% | 334.397.315 | 17,35 | 11,72 | |
25,14 | - | -17,06% | 2.305.327.173 | 31,54 | 24,49 | |
21,2 | - | 19,57% | 1.041.263.979 | 21,51 | 15,94 | |
131,22 | - | 39,86% | 438.210.895 | 134,14 | 87,17 | |
131,41 | - | 11,34% | 241.184.087 | 174,03 | 117,31 | |
54,28 | - | 112,32% | 59.762.273 | 54,51 | 25,19 | |
2,47 | - | 94,49% | 1.351.664 | 4,15 | 1,2 | |
19,01 | - | 23,76% | 37.780.399 | 29,14 | 14,55 | |
3,71 | - | 11,08% | 2.834.260 | 3,95 | 2,95 | |
9,505 | - | 59,61% | 70.266.721 | 11,11 | 5,78 | |
0,46 | - | -82,31% | 130.229 | 3,86 | 0,46 | |
93,61 | - | 27,11% | 95.299.639 | 93,63 | 65,23 | |
0,882 | - | -91,66% | 3.544.800 | 16,45 | 0,57 | |
29,315 | - | -7,73% | 523.360.728 | 45,18 | 26,8 | |
12,03 | - | 19,58% | 1.789.041 | 12,59 | 9,99 | |
340,35 | - | 123,11% | 8.273.174 | 346,91 | 149,73 | |
7,7 | - | 96,93% | 134.318.322 | 8,9 | 3,68 | |
161,2 | - | 88,45% | 21.917.826 | 164,33 | 85,38 | |
14,685 | - | 1,94% | 221.504.477 | 18,02 | 13,24 | |
12,72 | - | -27,44% | 13.289.266 | 21,42 | 9,92 | |
100,05 | - | 51,73% | 103.443.452 | 100,57 | 54,41 | |
3,2 | - | -3,88% | 33.151 | 5,49 | 1,24 | |
3,32 | - | 38,05% | 131.730.217 | 3,4 | 1,67 | |
1,7 | - | 68,32% | 2.973.237 | 2,26 | 0,96 | |
11,66 | - | 57,14% | 23.311.578 | 11,93 | 7,22 | |
22,65 | - | -1,09% | 259.945 | 30,22 | 21,55 | |
18,79 | - | -11,95% | 23.848.767 | 25,46 | 18,1 | |
20,56 | - | 17,75% | 1.227.433 | 21,6 | 17,41 | |
205,77 | - | 60,82% | 134.669.224 | 214,19 | 127,32 | |
103,83 | - | 32,91% | 21.393.373 | 118,55 | 76,8 | |
66,98 | - | -25,55% | 54.326.608 | 100,79 | 64,55 | |
47,62 | - | 15,58% | 82.410.441 | 49,87 | 39,15 | |
54,426 | - | -40,32% | 6.818.962 | 96,82 | 49,38 | |
112,94 | - | 30,48% | 45.147.225 | 118,94 | 82,54 | |
13,77 | - | -1,99% | 8.303.191 | 15,15 | 13 | |
1,08 | - | 74,19% | 328.227 | 2,73 | 0,4 | |
122,68 | - | -10,21% | 138.439.681 | 151,02 | 118,07 | |
34,85 | - | 32,81% | 395.980.621 | 34,88 | 25,36 | |
23,61 | - | 8,55% | 104.746 | 23,73 | 21,3 | |
24,02 | - | 6,05% | 65.167 | 24,8 | 22,51 | |
23,5 | - | 5,81% | 128.487 | 24,48 | 21,77 | |
24,41 | - | 4,99% | 66.024 | 24,8 | 23,05 | |
24,25 | - | 7,68% | 64.373 | 24,48 | 22,35 | |
24,15 | - | 9,42% | 67.756 | 24,15 | 22,48 | |
66,12 | - | 17,42% | 3.820.231 | 78,95 | 49,65 | |
84,14 | - | 44,35% | 21.439.008 | 84,25 | 56,62 | |
23,95 | - | 8,27% | 123.866 | 24,24 | 21,61 | |
296,925 | - | 45,44% | 13.778.159 | 304,5 | 184,76 | |
28,3 | - | 95,31% | 89.264.934 | 29,19 | 14,07 | |
83,26 | - | 171,65% | 40.486.668 | 83,78 | 29,15 | |
22,26 | - | 16,79% | 115.704 | 23,25 | 19,64 | |
16,54 | - | 29,52% | 29.018.889 | 17,74 | 10,74 | |
75,25 | - | 32,86% | 100.128.842 | 88,96 | 49,45 | |
172,78 | - | 14,41% | 584.989.020 | 177,94 | 142,57 | |
46,35 | - | 71,73% | 34.594.909 | 50,89 | 26,51 | |
263,4 | - | 61,94% | 187.507.876 | 263,58 | 149,38 | |
113,975 | - | 2,18% | 313.595.685 | 137,52 | 101,17 | |
6,63 | - | 95,58% | 7.449.776 | 6,65 | 3,19 | |
8,23 | - | -10,3% | 129.546.216 | 10,01 | 6,54 | |
23,62 | - | -34,59% | 36.740.848 | 40,55 | 16,65 | |
82,355 | - | 40,2% | 52.247.782 | 85,11 | 57,18 | |
1,67 | - | 18,44% | 1.754.662 | 1,89 | 0,86 | |
39,74 | - | 11,41% | 16.927.520 | 41,37 | 25,79 | |
20,84 | - | 37,29% | 94.355.605 | 22,23 | 13,11 | |
18,84 | - | 18,42% | 905.692 | 21,48 | 15,27 | |
126,243 | - | 32,78% | 143.360.625 | 129,1 | 95,07 | |
16,05 | - | -30,13% | 67.592.788 | 23,37 | 15,11 | |
2,19 | - | -59,44% | 5.672.708 | 6,78 | 2 | |
16,95 | - | -26,88% | 21.299.260 | 26,84 | 15,79 | |
22,13 | - | 4,58% | 2.055.881 | 23,93 | 21,01 | |
21,19 | - | 5,48% | 1.990.908 | 23,12 | 19,8 | |
21,25 | - | 5,15% | 1.717.356 | 23,16 | 20,12 | |
20,75 | - | 4,01% | 2.939.084 | 22,85 | 19,76 | |
18,7 | - | 5,35% | 911.638 | 20,67 | 17,8 | |
17,58 | - | 4,33% | 964.359 | 19,47 | 16,7 | |
23,23 | - | 3,15% | 1.591.168 | 25,1 | 22,54 | |
17,28 | - | 4,54% | 1.836.750 | 19,18 | 16,51 | |
17,41 | - | 3,57% | 1.683.550 | 19,07 | 16,6 | |
17,8 | - | 0,74% | 3.053.660 | 19,96 | 17,23 | |
17,97 | - | 1,53% | 2.650.873 | 20,13 | 17,17 | |
18,57 | - | 5,33% | 1.905.313 | 20,4 | 17,6 | |
92,337 | - | 42,87% | 249.610.705 | 92,41 | 56,85 | |
335,83 | - | 31,89% | 62.093.730 | 369,36 | 251,63 | |
23,36 | - | 3,13% | 1.961.189 | 25,01 | 22,51 | |
24,84 | - | 5,25% | 1.912.360 | 25,61 | 24 | |
128,08 | - | 45,63% | 149.973.544 | 149,47 | 86,59 | |
51,57 | - | 37,81% | 271.884.357 | 70,38 | 30,5 | |
99,48 | - | 15,33% | 64.279.633 | 143,92 | 86,09 | |
3,9 | - | 18,18% | 1.943 | 4,73 | 2 | |
104,969 | - | 201,12% | 48.212.360 | 105,75 | 34,86 | |
42,33 | - | 1,01% | 69.332.984 | 47,42 | 39,05 | |
6,79 | - | 42,05% | 13.851.015 | 7,93 | 4,09 | |
166,42 | - | -4,56% | 6.744.549 | 221,71 | 151,4 | |
30,06 | - | -0,73% | 31.663.829 | 39,99 | 24,85 | |
340,01 | - | 85,02% | 62.523.105 | 342,04 | 180,97 | |
5,035 | - | -10,73% | 425.644.150 | 10,03 | 4,66 | |
2,435 | - | 43,24% | 30.111.279 | 2,64 | 1,52 | |
163,86 | - | 20,72% | 72.809.424 | 164,25 | 123,27 | |
34,02 | - | 33,62% | 109.065.341 | 37,83 | 24,93 | |
7,23 | - | 14,94% | 481.482 | 7,54 | 4,83 | |
2,015 | - | 14,49% | 1.185.813 | 2,47 | 1,3 | |
207,01 | - | 68,68% | 61.773.280 | 238,12 | 122,84 | |
35,56 | - | 6,37% | 190.049.418 | 39,32 | 27,34 | |
16,68 | - | 64,01% | 10.300.181 | 16,98 | 9,29 | |
7,32 | - | 80,74% | 36.085.917 | 9,02 | 3,88 | |
163,77 | - | 56,05% | 89.247.263 | 164,73 | 102,46 | |
25,25 | - | 2,02% | 403.238 | 25,47 | 24,73 | |
8,91 | - | 188,35% | 38.048.329 | 10,24 | 3,03 | |
30,28 | - | -2,61% | 52.534.359 | 35,28 | 27,4 | |
95,32 | - | 53,47% | 85.011.941 | 95,64 | 60,87 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Alphabet-A, Repsol y ACS
Idea de Trading sobre Alphabet-A Texas Pacific Land se incorporará al S&P 500 La inflación japonesa se mantiene por encima del objetivo del BoJ en medio de las apuestas por una subida de tipos El Dow Jones se toma una tregua, pero va camino de cerrar la semana en positivo El petróleo cae pero se encamina a ganancias semanales por el recrudecimiento de la guerra en Ucrania
X