Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
39,712 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
13,44 | 0 | 0% | 0 | 12 | 12 | 02/07/2024 | |
1,105 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,384 | 0 | 0% | 0 | 1,23 | 1,23 | 02/07/2024 | |
8,42 | 0 | 0% | 0 | 7,65 | 7,65 | 02/07/2024 | |
14,312 | 0 | 0% | 0 | 13,79 | 13,79 | 02/07/2024 | |
11,01 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
27,619 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
23,039 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
14,743 | 0 | 0% | 0 | 12,7 | 12,7 | 02/07/2024 | |
10,458 | 0 | 0% | 0 | 9,45 | 9,45 | 02/07/2024 | |
16,592 | 0 | 0% | 0 | 15,1 | 15,1 | 02/07/2024 | |
9,718 | 0 | 0% | 0 | 8,55 | 8,55 | 02/07/2024 | |
0,015 | 0 | 0% | 0 | 3,62 | 3,62 | 02/07/2024 | |
4,971 | 0 | 0% | 0 | 4,18 | 4,18 | 02/07/2024 | |
16,849 | 0 | 0% | 0 | 13,3 | 13,3 | 02/07/2024 | |
15,331 | 0 | 0% | 0 | 12,1 | 12,1 | 02/07/2024 | |
1,462 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
24,592 | 0 | 0% | 0 | 22,8 | 22,8 | 02/07/2024 | |
6,816 | 0 | 0% | 0 | 6 | 6 | 02/07/2024 | |
7,451 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,13 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
7,571 | 0 | 0% | 0 | 6,4 | 6,4 | 02/07/2024 | |
0,01 | 1,634 | -100,62% | 0 | 0 | 0 | 23/11/2023 | |
1,362 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
16,236 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
18,484 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
11,416 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
29,174 | 0 | 0% | 0 | 26 | 26 | 02/07/2024 | |
10,862 | 0 | 0% | 0 | 10,5 | 10,5 | 02/07/2024 | |
8,366 | 0 | 0% | 0 | 8,09 | 8,09 | 02/07/2024 | |
12,977 | 0 | 0% | 0 | 13,9 | 13,9 | 02/07/2024 | |
12,09 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
4,601 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
11,811 | 0 | 0% | 0 | 10,6 | 10,6 | 02/07/2024 | |
9,429 | 0 | 0% | 0 | 9,4 | 9,4 | 02/07/2024 | |
11,15 | 0 | 0% | 0 | 9,4 | 9,4 | 02/07/2024 | |
12,209 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,286 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
9,865 | 0 | 0% | 0 | 9,69 | 9,69 | 02/07/2024 | |
13,693 | 0 | 0% | 0 | 12,52 | 12,52 | 02/07/2024 | |
1,494 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
9,837 | 0 | 0% | 0 | 8,16 | 8,16 | 02/07/2024 | |
1,465 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
12,945 | 0 | 0% | 0 | 13,1 | 13,1 | 02/07/2024 | |
109,257 | 0 | 0% | 0 | 91,5 | 91,5 | 02/07/2024 | |
15,734 | 0 | 0% | 0 | 14,52 | 14,52 | 02/07/2024 | |
24,558 | 0 | 0% | 0 | 22,8 | 22,8 | 02/07/2024 | |
7,305 | 7,306 | -811.722,22% | 0 | 0 | 0 | 22/08/2023 | |
7,733 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,776 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
8,076 | 0 | 0% | 0 | 6,64 | 6,64 | 02/07/2024 | |
1,53 | 0 | 0% | 0 | 1,26 | 1,26 | 02/07/2024 | |
12,117 | 0 | 0% | 0 | 11,95 | 11,95 | 02/07/2024 | |
19,006 | 0 | 0% | 0 | 17,2 | 17,2 | 02/07/2024 | |
159,896 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
14,425 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,265 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
21,962 | 0 | 0% | 0 | 1 | 1 | 02/07/2024 | |
69,369 | 0 | 0% | 0 | 67,85 | 67,85 | 02/07/2024 | |
1,07 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
29,135 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
12,846 | 0 | 0% | 0 | 12 | 12 | 02/07/2024 | |
9,689 | 0 | 0% | 0 | 7,3 | 7,3 | 02/07/2024 | |
11,764 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
17,251 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
6,584 | 0 | 0% | 0 | 6,15 | 6,15 | 02/07/2024 | |
9,108 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,252 | 0 | 0% | 0 | 1,12 | 1,12 | 02/07/2024 | |
17,245 | 0 | 0% | 0 | 16,2 | 16,2 | 02/07/2024 | |
12,091 | 0 | 0% | 0 | 10,61 | 10,61 | 02/07/2024 | |
1,544 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
7,742 | 0 | 0% | 0 | 7,3 | 7,3 | 02/07/2024 | |
0,568 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
11,871 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,158 | 0 | 0% | 0 | 1,18 | 1,18 | 02/07/2024 | |
1,001 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
16,388 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
23,463 | 0 | 0% | 0 | 22,23 | 22,23 | 02/07/2024 | |
12,138 | 0 | 0% | 0 | 11,1 | 11,1 | 02/07/2024 | |
1,14 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
9,341 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
0,621 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
11,639 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
98,949 | 0 | 0% | 0 | 96,43 | 94,54 | 02/07/2024 | |
199,462 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
4,19 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
15,175 | 0 | 0% | 0 | 15,27 | 15,27 | 02/07/2024 | |
9,339 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
3,698 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
119,096 | 0 | 0% | 0 | 107,75 | 107,75 | 02/07/2024 | |
8,49 | 0 | 0% | 0 | 7,84 | 7,84 | 02/07/2024 | |
10,644 | 0 | 0% | 0 | 9,47 | 9,47 | 02/07/2024 | |
13,097 | 0 | 0% | 0 | 11,8 | 11,8 | 02/07/2024 | |
2,148 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,656 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
8,496 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
7,71 | 0 | 0% | 0 | 6,61 | 6,61 | 02/07/2024 | |
3,464 | 0 | 0% | 0 | 3,3 | 3,3 | 02/07/2024 | |
1,104 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
15,877 | 0 | 0% | 0 | 14,38 | 14,38 | 02/07/2024 | |
16,554 | 0 | 0% | 0 | 14,4 | 14,4 | 02/07/2024 | |
15,809 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
17,028 | 0 | 0% | 0 | 17,39 | 17,39 | 02/07/2024 | |
15,371 | 0 | 0% | 0 | 13,5 | 13,5 | 02/07/2024 | |
13,247 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,706 | 0 | 0% | 0 | 1,42 | 1,42 | 02/07/2024 | |
18,053 | 0 | 0% | 0 | 17,46 | 17,46 | 02/07/2024 | |
10,561 | 0 | 0% | 0 | 9,35 | 9,35 | 02/07/2024 | |
1,778 | 0 | 0% | 0 | 1,73 | 1,73 | 02/07/2024 | |
7,37 | 0 | 0% | 0 | 6,55 | 6,55 | 02/07/2024 | |
6,26 | 0 | 0% | 0 | 6,15 | 6,15 | 02/07/2024 | |
8,088 | 0 | 0% | 0 | 5,95 | 5,95 | 02/07/2024 | |
7,501 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
12,819 | 0 | 0% | 0 | 12,5 | 12,5 | 02/07/2024 | |
18,84 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
12,028 | 0 | 0% | 0 | 11,8 | 11,8 | 02/07/2024 | |
9,179 | 0 | 0% | 0 | 8,92 | 8,92 | 02/07/2024 | |
14,061 | 0 | 0% | 0 | 13,5 | 13,5 | 02/07/2024 | |
21,32 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
21,147 | 0 | 0% | 0 | 17,2 | 17,2 | 02/07/2024 | |
14,557 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,233 | 0 | 0% | 0 | 1,26 | 1,26 | 02/07/2024 | |
0,154 | 0 | 0% | 0 | 14 | 14 | 02/07/2024 | |
1,418 | 0 | 0% | 0 | 1,35 | 1,35 | 02/07/2024 | |
11,595 | 0 | 0% | 0 | 9,7 | 9,7 | 02/07/2024 | |
13,252 | 0 | 0% | 0 | 10,6 | 10,6 | 02/07/2024 | |
12,606 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
15,249 | 0 | 0% | 0 | 13,68 | 13,68 | 02/07/2024 | |
19,503 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
6,685 | 0 | 0% | 0 | 6,9 | 6,9 | 02/07/2024 | |
2,482 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
9,061 | 0 | 0% | 0 | 7,33 | 7,33 | 02/07/2024 | |
1,648 | 0 | 0% | 0 | 1,55 | 1,55 | 02/07/2024 | |
13,91 | 0 | 0% | 0 | 13,9 | 13,9 | 02/07/2024 | |
12,906 | 0 | 0% | 0 | 11,7 | 11,7 | 02/07/2024 | |
6,658 | 0 | 0% | 0 | 9,1 | 9,1 | 02/07/2024 | |
7,038 | 0 | 0% | 0 | 7 | 7 | 02/07/2024 | |
8,096 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
9,01 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
0,758 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
16,878 | 0 | 0% | 0 | 14,1 | 14,1 | 02/07/2024 | |
2,61 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
12,528 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
8,212 | 0 | 0% | 0 | 7,7 | 7,7 | 02/07/2024 | |
15,004 | 0 | 0% | 0 | 13,7 | 13,7 | 02/07/2024 | |
18,967 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
8,698 | 0 | 0% | 0 | 7,9 | 7,9 | 02/07/2024 | |
1,479 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,393 | 0 | 0% | 0 | 1,3 | 1,3 | 02/07/2024 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
39,712 | - | -0,08% | 84 | 25,17 | 25,17 | |
13,44 | - | 0,07% | 1 | 10,04 | 10,04 | |
1,105 | - | -0,07% | 27.849 | 0,91 | 0,91 | |
1,384 | - | 0,12% | 5.565 | 1,26 | 1,26 | |
8,42 | - | 0,07% | 1 | 7,16 | 7,16 | |
14,312 | - | -0,19% | 1 | 12,94 | 12,94 | |
11,01 | - | 0,04% | 1 | 9,9 | 9,9 | |
27,619 | - | 0,38% | 516 | 20,94 | 20,94 | |
23,039 | - | 0,43% | 69.715 | 20,4 | 20,4 | |
14,743 | - | 0,1% | 215 | 12,21 | 12,21 | |
10,458 | - | -0,04% | 2 | 9,66 | 9,66 | |
16,592 | - | 0,35% | 1 | 12,77 | 12,77 | |
9,718 | - | 0,03% | 4.695 | 8,97 | 8,97 | |
0,015 | - | 0% | 3.700 | 2,72 | 2,72 | |
4,971 | - | -0,31% | 50.465 | 4,18 | 4,18 | |
16,849 | - | -0,52% | 8.700 | 13,3 | 13,3 | |
15,331 | - | 0,11% | 2.816 | 12,1 | 12,1 | |
1,462 | - | 0,01% | 20 | 1,34 | 1,34 | |
24,592 | - | 0,09% | 1 | 21,14 | 21,14 | |
6,816 | - | 0,2% | 2 | 5,65 | 5,65 | |
7,451 | - | -0,4% | 5.000 | 7,2 | 7,2 | |
1,13 | - | -0,49% | 2 | 1,12 | 1,12 | |
7,571 | - | 0,14% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,362 | - | 0,11% | 78.125 | 1,26 | 1,26 | |
16,236 | - | 0,08% | 10 | 14,79 | 14,79 | |
18,484 | - | 0% | 8 | 15,68 | 15,68 | |
11,416 | - | 0,05% | 1 | 10,28 | 10,28 | |
29,174 | - | -0,01% | 917 | 26,17 | 26,17 | |
10,862 | - | 0,08% | 1 | 9,95 | 9,95 | |
8,366 | - | 0,16% | 1.500 | 8,09 | 8,09 | |
12,977 | - | 0,08% | 1 | 12,13 | 12,13 | |
12,09 | - | 0,06% | 184 | 10,42 | 10,42 | |
4,601 | - | 0,17% | 636 | 3,67 | 3,67 | |
11,811 | - | -0,14% | 91.203 | 10,98 | 10,98 | |
9,429 | - | 0,38% | 20.498 | 9,4 | 9,4 | |
11,15 | - | -0,05% | 3.500 | 9,55 | 9,55 | |
12,209 | - | 0,13% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,865 | - | -0,02% | 3.535 | 9,69 | 9,69 | |
13,693 | - | 0,24% | 2 | 10,03 | 10,03 | |
1,494 | - | 0,01% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 0% | 8.008 | 8,16 | 8,16 | |
1,465 | - | 0,01% | 1.807 | 1,3 | 1,3 | |
12,945 | - | 0,17% | 1.786 | 11,2 | 11,2 | |
109,257 | - | -0,81% | 2.250 | 91,5 | 91,5 | |
15,734 | - | -0,57% | 800 | 14,52 | 14,52 | |
24,558 | - | 0,09% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,776 | - | -1,39% | 1 | 1,46 | 1,46 | |
8,076 | - | 0,27% | 2 | 6,24 | 6,24 | |
1,53 | - | 0,07% | 3.300 | 1,26 | 1,26 | |
12,117 | - | -0,14% | 500 | 11,95 | 11,95 | |
19,006 | - | -0,07% | 91 | 15,73 | 15,73 | |
159,896 | - | -0,64% | 24 | 119,84 | 119,84 | |
14,425 | - | -0,11% | 42.840 | 13,29 | 13,29 | |
1,265 | - | 0% | 0 | 0 | 0 | |
21,962 | - | -1,55% | 0 | 8,36 | 8,36 | |
69,369 | - | -1,57% | 507 | 67,85 | 67,85 | |
1,07 | - | -0,03% | 47.000 | 1,03 | 1,03 | |
29,135 | - | 0,15% | 8 | 25,53 | 25,53 | |
12,846 | - | 0,05% | 1 | 11,19 | 11,19 | |
9,689 | - | 0,2% | 2.401 | 8,46 | 8,46 | |
11,764 | - | 0,42% | 230 | 10,72 | 10,72 | |
17,251 | - | 0,21% | 740 | 14,19 | 14,19 | |
6,584 | - | 0,12% | 1 | 5,9 | 5,9 | |
9,108 | - | 0,11% | 301 | 8,22 | 8,22 | |
1,252 | - | 0,36% | 12.760 | 1,12 | 1,12 | |
17,245 | - | 0,06% | 168 | 14,91 | 14,91 | |
12,091 | - | 0,03% | 245 | 10,61 | 10,61 | |
1,544 | - | -0,1% | 1.694 | 1,22 | 1,22 | |
7,742 | - | 0,29% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,871 | - | 0,17% | 235 | 11 | 11 | |
1,158 | - | 0,17% | 14.132 | 1,06 | 1,06 | |
1,001 | - | 0,04% | 2.623 | 0,93 | 0,93 | |
16,388 | - | 0,25% | 10 | 15,15 | 15,15 | |
23,463 | - | 0,2% | 773 | 22,23 | 22,23 | |
12,138 | - | -0,02% | 300 | 11,1 | 11,1 | |
1,14 | - | 0,04% | 2.326 | 1,08 | 1,08 | |
9,341 | - | 0,34% | 0 | 7,57 | 7,57 | |
0,621 | - | -0,75% | 61.239 | 0,55 | 0,55 | |
11,639 | - | 0,65% | 14 | 9,59 | 9,59 | |
98,949 | - | -0,69% | 180 | 96,43 | 94,54 | |
199,462 | - | 0,12% | 3 | 164,47 | 164,47 | |
4,19 | - | -0,03% | 23.200 | 3,4 | 3,4 | |
15,175 | - | -0,21% | 2.628 | 15,27 | 15,27 | |
9,339 | - | 0,65% | 423 | 7,96 | 7,96 | |
3,698 | - | 0,05% | 895 | 3,12 | 3,12 | |
119,096 | - | -0,04% | 23 | 107,75 | 107,75 | |
8,49 | - | 0% | 3.950 | 7,84 | 7,84 | |
10,644 | - | 0,06% | 247 | 9,47 | 9,47 | |
13,097 | - | 0,07% | 5 | 11,81 | 11,81 | |
2,148 | - | 0,13% | 1.257 | 1,92 | 1,92 | |
1,656 | - | 0,12% | 5 | 1,46 | 1,46 | |
8,496 | - | 0,12% | 7.800 | 7,69 | 7,69 | |
7,71 | - | 0,07% | 760 | 6,61 | 6,61 | |
3,464 | - | 0,23% | 740 | 3,07 | 3,07 | |
1,104 | - | -0,09% | 1.900 | 0,96 | 0,96 | |
15,877 | - | 0,42% | 903 | 14,38 | 14,38 | |
16,554 | - | 0,28% | 5.000 | 13,26 | 13,26 | |
15,809 | - | 0% | 9 | 13,42 | 13,42 | |
17,028 | - | -1,26% | 170 | 17,39 | 17,39 | |
15,371 | - | -0,28% | 425 | 13,5 | 13,5 | |
13,247 | - | 0,7% | 5 | 9,61 | 9,61 | |
1,706 | - | -0,03% | 15.060 | 1,42 | 1,42 | |
18,053 | - | 0,11% | 1.011 | 17,46 | 17,46 | |
10,561 | - | 0,07% | 1 | 8,85 | 8,85 | |
1,778 | - | -0,38% | 6.000 | 1,73 | 1,73 | |
7,37 | - | 0,13% | 380 | 6,55 | 6,55 | |
6,26 | - | -0,02% | 394 | 5,7 | 5,7 | |
8,088 | - | 0,34% | 1 | 6,82 | 6,82 | |
7,501 | - | -0,1% | 11 | 6,38 | 6,38 | |
12,819 | - | 0,05% | 1 | 11,98 | 11,98 | |
18,84 | - | 0,11% | 10 | 16,36 | 16,36 | |
12,028 | - | -0,78% | 1 | 10,51 | 10,51 | |
9,179 | - | -2,95% | 250 | 8,92 | 8,92 | |
14,061 | - | -0,33% | 35 | 11,43 | 11,43 | |
21,32 | - | 0,32% | 145 | 17,21 | 17,21 | |
21,147 | - | 0,46% | 1 | 16,03 | 16,03 | |
14,557 | - | -0,1% | 5 | 13,07 | 13,07 | |
1,233 | - | 0,34% | 225.000 | 1,12 | 1,12 | |
0,154 | - | 0% | 560 | 13,04 | 13,04 | |
1,418 | - | -0,01% | 3.000 | 1,35 | 1,35 | |
11,595 | - | 0,1% | 13 | 8,54 | 8,54 | |
13,252 | - | -0,72% | 168.980 | 10,6 | 10,6 | |
12,606 | - | 0% | 0 | 11,96 | 11,96 | |
15,249 | - | -0,04% | 1.400 | 13,68 | 13,68 | |
19,503 | - | 0,28% | 7.340 | 0 | 0 | |
6,685 | - | 0% | 3.170 | 6,37 | 6,37 | |
2,482 | - | 0,47% | 1.139 | 2,1 | 2,1 | |
9,061 | - | 0,15% | 15 | 7,14 | 7,14 | |
1,648 | - | -0,08% | 3.529.329 | 1,43 | 1,43 | |
13,91 | - | 0% | 101 | 12,48 | 12,48 | |
12,906 | - | -0,01% | 575 | 10,67 | 10,67 | |
6,658 | - | -0,14% | 18.150 | 7,22 | 7,22 | |
7,038 | - | 0,15% | 1 | 6,19 | 6,19 | |
8,096 | - | -0,14% | 6.445 | 7,54 | 7,54 | |
9,01 | - | 0,07% | 311 | 8,08 | 8,08 | |
0,758 | - | -0,52% | 500.000 | 0,75 | 0,75 | |
16,878 | - | 0,08% | 175 | 13,89 | 13,89 | |
2,61 | - | -0,01% | 1.069 | 2,3 | 2,3 | |
12,528 | - | 0,02% | 13.600 | 11,52 | 11,52 | |
8,212 | - | -0,11% | 2.070.326 | 7,72 | 7,72 | |
15,004 | - | 0,18% | 102 | 13,73 | 13,73 | |
18,967 | - | -1,49% | 685 | 20,53 | 20,53 | |
8,698 | - | -0,03% | 400 | 8,29 | 8,29 | |
1,479 | - | 0,29% | 5 | 1,3 | 1,3 | |
1,393 | - | 0,06% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
39,712 | 2,46 | 6,54% | 84 | 25,17 | 25,17 | |
13,44 | 0,381 | 2,92% | 1 | 10,04 | 10,04 | |
1,105 | -0,002 | -0,21% | 27.849 | 0,91 | 0,91 | |
1,384 | 0,009 | 0,67% | 5.565 | 1,26 | 1,26 | |
8,42 | 0,133 | 1,6% | 1 | 7,16 | 7,16 | |
14,312 | -0,096 | -0,66% | 1 | 12,94 | 12,94 | |
11,01 | 0,025 | 0,23% | 1 | 9,9 | 9,9 | |
27,619 | -0,514 | -1,81% | 516 | 20,94 | 20,94 | |
23,039 | 0,32 | 1,41% | 69.715 | 20,4 | 20,4 | |
14,743 | 0,224 | 1,54% | 215 | 12,21 | 12,21 | |
10,458 | -0,009 | -0,08% | 2 | 9,66 | 9,66 | |
16,592 | 0,437 | 2,7% | 1 | 12,77 | 12,77 | |
9,718 | 0,063 | 0,66% | 4.695 | 8,97 | 8,97 | |
0,015 | 0 | 0% | 3.700 | 2,72 | 2,72 | |
4,971 | 0,078 | 1,6% | 50.465 | 4,18 | 4,18 | |
16,849 | 0,43 | 2,62% | 8.700 | 13,3 | 13,3 | |
15,331 | 0,296 | 1,97% | 2.816 | 12,1 | 12,1 | |
1,462 | 0,005 | 0,37% | 20 | 1,34 | 1,34 | |
24,592 | 0,36 | 1,49% | 1 | 21,14 | 21,14 | |
6,816 | 0,102 | 1,53% | 2 | 5,65 | 5,65 | |
7,451 | -0,025 | -0,33% | 5.000 | 7,2 | 7,2 | |
1,13 | -0,011 | -0,94% | 2 | 1,12 | 1,12 | |
7,571 | 0,096 | 1,28% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,362 | 0 | 0% | 78.125 | 1,26 | 1,26 | |
16,236 | 0,122 | 0,75% | 10 | 14,79 | 14,79 | |
18,484 | 0,09 | 0,49% | 8 | 15,68 | 15,68 | |
11,416 | 0,112 | 0,99% | 1 | 10,28 | 10,28 | |
29,174 | -0,01 | -0,03% | 917 | 26,17 | 26,17 | |
10,862 | 0,085 | 0,79% | 1 | 9,95 | 9,95 | |
8,366 | 0,024 | 0,29% | 1.500 | 8,09 | 8,09 | |
12,977 | 0,096 | 0,74% | 1 | 12,13 | 12,13 | |
12,09 | 0,165 | 1,38% | 184 | 10,42 | 10,42 | |
4,601 | 0,06 | 1,32% | 636 | 3,67 | 3,67 | |
11,811 | 0,11 | 0,94% | 91.203 | 10,98 | 10,98 | |
9,429 | -0,084 | -0,88% | 20.498 | 9,4 | 9,4 | |
11,15 | -0,073 | -0,65% | 3.500 | 9,55 | 9,55 | |
12,209 | 0,116 | 0,96% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,865 | 0,133 | 1,36% | 3.535 | 9,69 | 9,69 | |
13,693 | 0,295 | 2,19% | 2 | 10,03 | 10,03 | |
1,494 | 0,004 | 0,28% | 1.780 | 1,4 | 1,4 | |
9,837 | 0 | 0% | 8.008 | 8,16 | 8,16 | |
1,465 | 0,006 | 0,41% | 1.807 | 1,3 | 1,3 | |
12,945 | 0,026 | 0,2% | 1.786 | 11,2 | 11,2 | |
109,257 | -1,691 | -1,52% | 2.250 | 91,5 | 91,5 | |
15,734 | -0,604 | -3,69% | 800 | 14,52 | 14,52 | |
24,558 | 0,357 | 1,48% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,776 | -0,068 | -3,72% | 1 | 1,46 | 1,46 | |
8,076 | 0,095 | 1,19% | 2 | 6,24 | 6,24 | |
1,53 | -0,012 | -0,81% | 3.300 | 1,26 | 1,26 | |
12,117 | 0,193 | 1,61% | 500 | 11,95 | 11,95 | |
19,006 | 0,279 | 1,49% | 91 | 15,73 | 15,73 | |
159,896 | -0,046 | -0,03% | 24 | 119,84 | 119,84 | |
14,425 | 0,032 | 0,22% | 42.840 | 13,29 | 13,29 | |
1,265 | 0 | 0% | 0 | 1,19 | 1,19 | |
21,962 | 3,364 | 17,83% | 0 | 8,36 | 8,36 | |
69,369 | -2,375 | -3,31% | 507 | 67,85 | 67,85 | |
1,07 | -0,002 | -0,18% | 47.000 | 1,03 | 1,03 | |
29,135 | -0,078 | -0,27% | 8 | 25,53 | 25,53 | |
12,846 | 0,17 | 1,34% | 1 | 11,19 | 11,19 | |
9,689 | 0,097 | 1,01% | 2.401 | 8,46 | 8,46 | |
11,764 | 0,066 | 0,57% | 230 | 10,72 | 10,72 | |
17,251 | 0,266 | 1,57% | 740 | 14,19 | 14,19 | |
6,584 | 0,104 | 1,6% | 1 | 5,9 | 5,9 | |
9,108 | 0,051 | 0,56% | 301 | 8,22 | 8,22 | |
1,252 | -0,001 | -0,07% | 12.760 | 1,12 | 1,12 | |
17,245 | 0,074 | 0,43% | 168 | 14,91 | 14,91 | |
12,091 | 0,078 | 0,65% | 245 | 10,61 | 10,61 | |
1,544 | 0,038 | 2,56% | 1.694 | 1,22 | 1,22 | |
7,742 | 0,021 | 0,27% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,871 | 0,063 | 0,53% | 235 | 11 | 11 | |
1,158 | 0,017 | 1,47% | 14.132 | 1,06 | 1,06 | |
1,001 | 0,002 | 0,15% | 2.623 | 0,93 | 0,93 | |
16,388 | 0,06 | 0,37% | 10 | 15,15 | 15,15 | |
23,463 | 0,239 | 1,03% | 773 | 22,23 | 22,23 | |
12,138 | 0,098 | 0,82% | 300 | 11,1 | 11,1 | |
1,14 | 0,001 | 0,06% | 2.326 | 1,08 | 1,08 | |
9,341 | 0,191 | 2,08% | 0 | 7,57 | 7,57 | |
0,621 | 0,012 | 1,88% | 61.239 | 0,55 | 0,55 | |
11,639 | 0,181 | 1,58% | 14 | 9,59 | 9,59 | |
98,949 | -0,696 | -0,7% | 180 | 96,43 | 94,54 | |
199,462 | 2,33 | 1,18% | 3 | 164,47 | 164,47 | |
4,19 | 0,004 | 0,1% | 23.200 | 3,4 | 3,4 | |
15,175 | 0,173 | 1,15% | 2.628 | 15,27 | 15,15 | |
9,339 | 0,167 | 1,82% | 423 | 7,96 | 7,96 | |
3,698 | 0,087 | 2,41% | 895 | 3,12 | 3,12 | |
119,096 | 0,298 | 0,25% | 23 | 107,75 | 107,75 | |
8,49 | 0,01 | 0,12% | 3.950 | 7,84 | 7,84 | |
10,644 | 0,102 | 0,97% | 247 | 9,47 | 9,47 | |
13,097 | 0,059 | 0,45% | 5 | 11,81 | 11,81 | |
2,148 | 0,017 | 0,81% | 1.257 | 1,92 | 1,92 | |
1,656 | 0,021 | 1,28% | 5 | 1,46 | 1,46 | |
8,496 | 0,063 | 0,75% | 7.800 | 7,69 | 7,69 | |
7,71 | 0,158 | 2,09% | 760 | 6,61 | 6,61 | |
3,464 | -0,001 | -0,04% | 740 | 3,07 | 3,07 | |
1,104 | 0,021 | 1,94% | 1.900 | 0,96 | 0,96 | |
15,877 | 0,173 | 1,1% | 903 | 14,38 | 14,38 | |
16,554 | 0,34 | 2,1% | 5.000 | 13,26 | 13,26 | |
15,809 | 0,084 | 0,53% | 9 | 13,42 | 13,42 | |
17,028 | -0,586 | -3,32% | 170 | 17,39 | 17,39 | |
15,371 | 0,082 | 0,53% | 425 | 13,5 | 13,5 | |
13,247 | 0,198 | 1,52% | 5 | 9,61 | 9,61 | |
1,706 | -0,014 | -0,79% | 15.060 | 1,42 | 1,42 | |
18,053 | 0,289 | 1,62% | 1.011 | 17,46 | 17,46 | |
10,561 | 0,169 | 1,62% | 1 | 8,85 | 8,85 | |
1,778 | -0,006 | -0,35% | 6.000 | 1,73 | 1,73 | |
7,37 | 0,089 | 1,22% | 380 | 6,55 | 6,55 | |
6,26 | 0,081 | 1,31% | 394 | 5,7 | 5,7 | |
8,088 | 0,059 | 0,73% | 1 | 6,82 | 6,82 | |
7,501 | 0,045 | 0,61% | 11 | 6,38 | 6,38 | |
12,819 | 0,108 | 0,85% | 1 | 11,98 | 11,98 | |
18,84 | 0,13 | 0,69% | 10 | 16,36 | 16,36 | |
12,028 | 0,387 | 3,33% | 1 | 10,51 | 10,51 | |
9,179 | -1,353 | -12,87% | 250 | 8,92 | 8,92 | |
14,061 | 0,391 | 2,87% | 35 | 11,43 | 11,43 | |
21,32 | 0,251 | 1,19% | 145 | 17,21 | 17,21 | |
21,147 | 0,375 | 1,81% | 1 | 16,03 | 16,03 | |
14,557 | 0,004 | 0,03% | 5 | 13,07 | 13,07 | |
1,233 | 0,009 | 0,75% | 225.000 | 1,12 | 1,12 | |
0,154 | 0 | 0% | 560 | 13,04 | 13,04 | |
1,418 | 0,034 | 2,44% | 3.000 | 1,35 | 1,35 | |
11,595 | 0,208 | 1,82% | 13 | 8,54 | 8,54 | |
13,252 | -0,238 | -1,77% | 168.980 | 10,6 | 10,6 | |
12,606 | 0 | 0% | 0 | 11,96 | 11,96 | |
15,249 | -0,375 | -2,4% | 1.400 | 13,68 | 13,68 | |
19,503 | 0,164 | 0,85% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,482 | 0,038 | 1,55% | 1.139 | 2,1 | 2,1 | |
9,061 | -0,114 | -1,24% | 15 | 7,14 | 7,14 | |
1,648 | 0,031 | 1,92% | 3.529.329 | 1,43 | 1,43 | |
13,91 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,906 | 0,239 | 1,89% | 575 | 10,67 | 10,67 | |
6,658 | -0,067 | -1% | 18.150 | 7,22 | 7,22 | |
7,038 | 0,049 | 0,7% | 1 | 6,19 | 6,19 | |
8,096 | 0,041 | 0,51% | 6.445 | 7,54 | 7,54 | |
9,01 | 0,059 | 0,66% | 311 | 8,08 | 8,08 | |
0,758 | -0,031 | -3,92% | 500.000 | 0,75 | 0,75 | |
16,878 | 0,351 | 2,13% | 175 | 13,89 | 13,89 | |
2,61 | 0,017 | 0,66% | 1.069 | 2,3 | 2,3 | |
12,528 | 0,004 | 0,03% | 13.600 | 11,52 | 11,52 | |
8,212 | -0,047 | -0,57% | 2.070.326 | 7,72 | 7,72 | |
15,004 | 0,13 | 0,87% | 102 | 13,73 | 13,73 | |
18,967 | -0,629 | -3,22% | 685 | 20,53 | 20,53 | |
8,698 | -0,008 | -0,09% | 400 | 8,29 | 8,29 | |
1,479 | 0,011 | 0,76% | 5 | 1,3 | 1,3 | |
1,393 | 0,016 | 1,14% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
39,712 | 3,727 | 10,26% | 84 | 25,17 | 25,17 | |
13,44 | 0,498 | 3,85% | 1 | 10,04 | 10,04 | |
1,105 | 0,016 | 1,47% | 27.849 | 0,91 | 0,91 | |
1,384 | 0,012 | 0,9% | 5.565 | 1,26 | 1,26 | |
8,42 | 0,201 | 2,44% | 1 | 7,16 | 7,16 | |
14,312 | 0,182 | 1,29% | 1 | 12,94 | 12,94 | |
11,01 | 0,105 | 0,96% | 1 | 9,9 | 9,9 | |
27,619 | 0,287 | 1,04% | 516 | 20,94 | 20,94 | |
23,039 | 0,511 | 2,27% | 69.715 | 20,4 | 20,4 | |
14,743 | 0,365 | 2,54% | 215 | 12,21 | 12,21 | |
10,458 | 0,07 | 0,67% | 2 | 9,66 | 9,66 | |
16,592 | 0,573 | 3,57% | 1 | 12,77 | 12,77 | |
9,718 | 0,094 | 0,98% | 4.695 | 8,97 | 8,97 | |
0,015 | -1,203 | -98,74% | 3.700 | 2,72 | 2,72 | |
4,971 | 0,117 | 2,41% | 50.465 | 4,18 | 4,18 | |
16,849 | 0,591 | 3,64% | 8.700 | 13,3 | 13,3 | |
15,331 | 0,437 | 2,93% | 2.816 | 12,1 | 12,1 | |
1,462 | 0,015 | 1,04% | 20 | 1,34 | 1,34 | |
24,592 | 0,549 | 2,28% | 1 | 21,14 | 21,14 | |
6,816 | 0,124 | 1,86% | 2 | 5,65 | 5,65 | |
7,451 | 0,02 | 0,27% | 5.000 | 7,2 | 7,2 | |
1,13 | -0,005 | -0,47% | 2 | 1,12 | 1,12 | |
7,571 | 0,084 | 1,12% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,362 | 0,01 | 0,71% | 78.125 | 1,26 | 1,26 | |
16,236 | 0,134 | 0,84% | 10 | 14,79 | 14,79 | |
18,484 | 0,467 | 2,59% | 8 | 15,68 | 15,68 | |
11,416 | 0,195 | 1,74% | 1 | 10,28 | 10,28 | |
29,174 | 0,284 | 0,98% | 917 | 26,17 | 26,17 | |
10,862 | 0,078 | 0,72% | 1 | 9,95 | 9,95 | |
8,366 | 0,045 | 0,54% | 1.500 | 8,09 | 8,09 | |
12,977 | 0,028 | 0,21% | 1 | 12,13 | 12,13 | |
12,09 | 0,245 | 2,07% | 184 | 10,42 | 10,42 | |
4,601 | 0,086 | 1,92% | 636 | 3,67 | 3,67 | |
11,811 | 0,15 | 1,28% | 91.203 | 10,98 | 10,98 | |
9,429 | 0,084 | 0,89% | 21.547 | 9,52 | 9,4 | |
11,15 | 0,02 | 0,18% | 3.500 | 9,55 | 9,55 | |
12,209 | 0,156 | 1,29% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,865 | 0,298 | 3,11% | 3.535 | 9,69 | 9,69 | |
13,693 | 0,58 | 4,41% | 2 | 10,03 | 10,03 | |
1,494 | 0,007 | 0,46% | 1.780 | 1,4 | 1,4 | |
9,837 | 0 | 0% | 8.008 | 8,16 | 8,16 | |
1,465 | 0,017 | 1,18% | 1.807 | 1,3 | 1,3 | |
12,945 | 0,116 | 0,9% | 1.786 | 11,2 | 11,2 | |
109,257 | 2,62 | 2,45% | 2.250 | 91,5 | 91,5 | |
15,734 | -0,093 | -0,59% | 800 | 14,52 | 14,52 | |
24,558 | 0,544 | 2,27% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,776 | -0,008 | -0,46% | 1 | 1,46 | 1,46 | |
8,076 | 0,177 | 2,23% | 2 | 6,24 | 6,24 | |
1,53 | 0,007 | 0,48% | 3.300 | 1,26 | 1,26 | |
12,117 | 0,474 | 4,06% | 500 | 11,95 | 11,95 | |
19,006 | 0,414 | 2,23% | 91 | 15,73 | 15,73 | |
159,896 | 0,386 | 0,24% | 24 | 119,84 | 119,84 | |
14,425 | 0,096 | 0,67% | 42.840 | 13,29 | 13,29 | |
1,265 | 0 | 0% | 0 | 1,19 | 1,19 | |
21,962 | 6,044 | 37,34% | 0 | 8,36 | 8,36 | |
69,369 | -0,275 | -0,39% | 507 | 67,85 | 67,85 | |
1,07 | -0,004 | -0,33% | 47.000 | 1,03 | 1,03 | |
29,135 | 0,073 | 0,25% | 8 | 25,53 | 25,53 | |
12,846 | 0,17 | 1,34% | 1 | 11,19 | 11,19 | |
9,689 | 0,16 | 1,67% | 2.401 | 8,46 | 8,46 | |
11,764 | 0,088 | 0,75% | 230 | 10,72 | 10,72 | |
17,251 | 0,402 | 2,39% | 740 | 14,19 | 14,19 | |
6,584 | 0,172 | 2,68% | 1 | 5,9 | 5,9 | |
9,108 | 0,102 | 1,13% | 301 | 8,22 | 8,22 | |
1,252 | -0,006 | -0,45% | 12.760 | 1,12 | 1,12 | |
17,245 | 0,146 | 0,86% | 168 | 14,91 | 14,91 | |
12,091 | 0,458 | 3,93% | 245 | 10,61 | 10,61 | |
1,544 | 0,057 | 3,84% | 1.694 | 1,22 | 1,22 | |
7,742 | 0,168 | 2,22% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,871 | 0,137 | 1,17% | 235 | 11 | 11 | |
1,158 | 0,017 | 1,48% | 14.132 | 1,06 | 1,06 | |
1,001 | 0,012 | 1,2% | 2.623 | 0,93 | 0,93 | |
16,388 | 0,153 | 0,94% | 10 | 15,15 | 15,15 | |
23,463 | 0,383 | 1,66% | 773 | 22,23 | 22,23 | |
12,138 | 0,198 | 1,65% | 300 | 11,1 | 11,1 | |
1,14 | 0,005 | 0,41% | 2.326 | 1,08 | 1,08 | |
9,341 | 0,053 | 0,57% | 0 | 7,57 | 7,57 | |
0,621 | 0,012 | 2,03% | 61.239 | 0,55 | 0,55 | |
11,639 | 0,299 | 2,64% | 14 | 9,59 | 9,59 | |
98,949 | 1,24 | 1,27% | 180 | 96,43 | 94,54 | |
199,462 | 5,924 | 3,05% | 3 | 164,47 | 164,47 | |
4,19 | 0,164 | 4,06% | 23.200 | 3,4 | 3,4 | |
15,175 | 0,166 | 1,1% | 464.958 | 15,27 | 14,93 | |
9,339 | 0,292 | 3,24% | 423 | 7,96 | 7,96 | |
3,698 | 0,117 | 3,26% | 895 | 3,12 | 3,12 | |
119,096 | 0,823 | 0,7% | 23 | 107,75 | 107,75 | |
8,49 | 0,04 | 0,47% | 3.950 | 7,84 | 7,84 | |
10,644 | 0,151 | 1,44% | 247 | 9,47 | 9,47 | |
13,097 | 0,112 | 0,86% | 5 | 11,81 | 11,81 | |
2,148 | 0,029 | 1,39% | 1.257 | 1,92 | 1,92 | |
1,656 | 0,039 | 2,42% | 5 | 1,46 | 1,46 | |
8,496 | 0,106 | 1,26% | 7.800 | 7,69 | 7,69 | |
7,71 | 0,251 | 3,36% | 760 | 6,61 | 6,61 | |
3,464 | -0,014 | -0,41% | 740 | 3,07 | 3,07 | |
1,104 | 0,017 | 1,59% | 1.900 | 0,96 | 0,96 | |
15,877 | 0,468 | 3,03% | 903 | 14,38 | 14,38 | |
16,554 | 0,462 | 2,87% | 5.000 | 13,26 | 13,26 | |
15,809 | 0,402 | 2,61% | 9 | 13,42 | 13,42 | |
17,028 | -0,177 | -1,03% | 170 | 17,39 | 17,39 | |
15,371 | 0,138 | 0,9% | 425 | 13,5 | 13,5 | |
13,247 | 0,405 | 3,16% | 5 | 9,61 | 9,61 | |
1,706 | 0,112 | 7,04% | 15.060 | 1,42 | 1,42 | |
18,053 | 0,55 | 3,13% | 1.011 | 17,46 | 17,46 | |
10,561 | 0,252 | 2,45% | 1 | 8,85 | 8,85 | |
1,778 | 0,02 | 1,12% | 6.000 | 1,73 | 1,73 | |
7,37 | 0,093 | 1,27% | 380 | 6,55 | 6,55 | |
6,26 | -0,021 | -0,33% | 394 | 5,7 | 5,7 | |
8,088 | 0,166 | 2,1% | 1 | 6,82 | 6,82 | |
7,501 | 0,077 | 1,03% | 11 | 6,38 | 6,38 | |
12,819 | 0,164 | 1,3% | 1 | 11,98 | 11,98 | |
18,84 | 0,259 | 1,39% | 10 | 16,36 | 16,36 | |
12,028 | 0,247 | 2,1% | 1 | 10,51 | 10,51 | |
9,179 | -0,453 | -4,71% | 250 | 8,92 | 8,92 | |
14,061 | 0,323 | 2,35% | 35 | 11,43 | 11,43 | |
21,32 | 0,405 | 1,94% | 145 | 17,21 | 17,21 | |
21,147 | 0,712 | 3,48% | 1 | 16,03 | 16,03 | |
14,557 | -0,101 | -0,69% | 5 | 13,07 | 13,07 | |
1,233 | 0,018 | 1,51% | 225.000 | 1,12 | 1,12 | |
0,154 | -0 | -0,13% | 560 | 13,04 | 13,04 | |
1,418 | 0,044 | 3,16% | 3.000 | 1,35 | 1,35 | |
11,595 | 0,606 | 5,48% | 13 | 8,54 | 8,54 | |
13,252 | 0,187 | 1,43% | 168.980 | 10,6 | 10,6 | |
12,606 | 0,115 | 0,92% | 0 | 11,96 | 11,96 | |
15,249 | -0,01 | -0,06% | 1.400 | 13,68 | 13,68 | |
19,503 | 0,254 | 1,32% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,482 | 0,05 | 2,04% | 1.139 | 2,1 | 2,1 | |
9,061 | -0,017 | -0,18% | 15 | 7,14 | 7,14 | |
1,648 | 0,032 | 2% | 3.529.329 | 1,43 | 1,43 | |
13,91 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,906 | 0,347 | 2,76% | 575 | 10,67 | 10,67 | |
6,658 | -0,078 | -1,16% | 18.150 | 7,22 | 7,22 | |
7,038 | 0,09 | 1,29% | 1 | 6,19 | 6,19 | |
8,096 | 0,138 | 1,74% | 6.445 | 7,54 | 7,54 | |
9,01 | 0,087 | 0,98% | 311 | 8,08 | 8,08 | |
0,758 | -0,028 | -3,53% | 500.000 | 0,75 | 0,75 | |
16,878 | 0,587 | 3,61% | 175 | 13,89 | 13,89 | |
2,61 | 0,047 | 1,84% | 1.069 | 2,3 | 2,3 | |
12,528 | 0,154 | 1,25% | 13.600 | 11,52 | 11,52 | |
8,212 | -0,005 | -0,06% | 2.070.326 | 7,72 | 7,72 | |
15,004 | 0,186 | 1,25% | 102 | 13,73 | 13,73 | |
18,967 | 0,957 | 5,33% | 685 | 20,53 | 20,53 | |
8,698 | 0,04 | 0,46% | 400 | 8,29 | 8,29 | |
1,479 | 0,019 | 1,31% | 5 | 1,3 | 1,3 | |
1,393 | 0,02 | 1,47% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
39,712 | - | 24,85% | 84 | 25,17 | 25,17 | |
13,44 | - | 12,15% | 1 | 10,04 | 10,04 | |
1,105 | - | 5,72% | 27.849 | 0,91 | 0,91 | |
1,384 | - | 2,45% | 5.565 | 1,26 | 1,26 | |
8,42 | - | 7,01% | 1 | 7,16 | 7,16 | |
14,312 | - | 6,03% | 1 | 12,94 | 12,94 | |
11,01 | - | 5,49% | 1 | 9,9 | 9,9 | |
27,619 | - | 8,75% | 516 | 20,94 | 20,94 | |
23,039 | - | 4,63% | 69.715 | 20,4 | 20,4 | |
14,743 | - | 8,96% | 215 | 12,21 | 12,21 | |
10,458 | - | 2,35% | 2 | 9,66 | 9,66 | |
16,592 | - | 11,04% | 1 | 12,77 | 12,77 | |
9,718 | - | 0,98% | 4.695 | 8,97 | 8,97 | |
0,015 | - | -99,42% | 3.700 | 2,72 | 2,72 | |
4,971 | - | 9,02% | 50.465 | 4,18 | 4,18 | |
16,849 | - | 12,9% | 8.700 | 13,3 | 13,3 | |
15,331 | - | 12,41% | 2.816 | 12,1 | 12,1 | |
1,462 | - | 7,26% | 20 | 1,34 | 1,34 | |
24,592 | - | 6,29% | 1 | 21,14 | 21,14 | |
6,816 | - | 7,39% | 2 | 5,65 | 5,65 | |
7,451 | - | 1,76% | 5.000 | 7,2 | 7,2 | |
1,13 | - | 0,7% | 2 | 1,12 | 1,12 | |
7,571 | - | 4,99% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,362 | - | 2,64% | 1 | 1,26 | 1,26 | |
16,236 | - | 3,13% | 10 | 14,79 | 14,79 | |
18,484 | - | 9,15% | 8 | 15,68 | 15,68 | |
11,416 | - | 4,08% | 1 | 10,28 | 10,28 | |
29,174 | - | 7,15% | 917 | 26,17 | 26,17 | |
10,862 | - | 2,83% | 1 | 9,95 | 9,95 | |
8,366 | - | 4,21% | 1.500 | 8,09 | 8,09 | |
12,977 | - | 4,09% | 1 | 12,13 | 12,13 | |
12,09 | - | 5,73% | 184 | 10,42 | 10,42 | |
4,601 | - | 7,6% | 636 | 3,67 | 3,67 | |
11,811 | - | 3,93% | 91.203 | 10,98 | 10,98 | |
9,429 | - | 3,79% | 24.312 | 9,52 | 9,35 | |
11,15 | - | 7,48% | 3.500 | 9,55 | 9,55 | |
12,209 | - | 5,65% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,865 | - | 4,05% | 3.535 | 9,69 | 9,69 | |
13,693 | - | 15,49% | 2 | 10,03 | 10,03 | |
1,494 | - | 0,73% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 1,72% | 8.008 | 8,16 | 8,16 | |
1,465 | - | 4,21% | 1.807 | 1,3 | 1,3 | |
12,945 | - | 2,85% | 1.786 | 11,2 | 11,2 | |
109,257 | - | 12,46% | 2.250 | 91,5 | 91,5 | |
15,734 | - | 3,77% | 800 | 14,52 | 14,52 | |
24,558 | - | 6,23% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,776 | - | 5,75% | 1 | 1,46 | 1,46 | |
8,076 | - | 9,66% | 2 | 6,24 | 6,24 | |
1,53 | - | 11,07% | 3.300 | 1,26 | 1,26 | |
12,117 | - | 13,21% | 500 | 11,95 | 11,95 | |
19,006 | - | 7,71% | 91 | 15,73 | 15,73 | |
159,896 | - | 10,97% | 24 | 119,84 | 119,84 | |
14,425 | - | 2,68% | 42.840 | 13,29 | 13,29 | |
1,265 | - | 0% | 0 | 1,19 | 1,19 | |
21,962 | - | 86,23% | 0 | 8,36 | 8,36 | |
69,369 | - | -2,91% | 507 | 67,85 | 67,85 | |
1,07 | - | 1,42% | 47.000 | 1,03 | 1,03 | |
29,135 | - | 4,21% | 8 | 25,53 | 25,53 | |
12,846 | - | 4,92% | 1 | 11,19 | 11,19 | |
9,689 | - | 6,04% | 2.401 | 8,46 | 8,46 | |
11,764 | - | 3,68% | 230 | 10,72 | 10,72 | |
17,251 | - | 8,33% | 740 | 14,19 | 14,19 | |
6,584 | - | 7,13% | 1 | 5,9 | 5,9 | |
9,108 | - | 4,44% | 301 | 8,22 | 8,22 | |
1,252 | - | 4,22% | 12.760 | 1,12 | 1,12 | |
17,245 | - | 3,92% | 168 | 14,91 | 14,91 | |
12,091 | - | 6,21% | 245 | 10,61 | 10,61 | |
1,544 | - | 10,89% | 1.694 | 1,22 | 1,22 | |
7,742 | - | 4,57% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,871 | - | 3,15% | 235 | 11 | 11 | |
1,158 | - | 4,34% | 14.132 | 1,06 | 1,06 | |
1,001 | - | 1,76% | 2.623 | 0,93 | 0,93 | |
16,388 | - | 2,21% | 10 | 15,15 | 15,15 | |
23,463 | - | 6,07% | 1.030 | 22,24 | 22,23 | |
12,138 | - | 6,68% | 300 | 11,1 | 11,1 | |
1,14 | - | 1,67% | 2.326 | 1,08 | 1,08 | |
9,341 | - | 8,15% | 0 | 7,57 | 7,57 | |
0,621 | - | 12,06% | 61.239 | 0,55 | 0,55 | |
11,639 | - | 7,37% | 14 | 9,59 | 9,59 | |
98,949 | - | 4,01% | 180 | 96,43 | 94,54 | |
199,462 | - | 9,61% | 3 | 164,47 | 164,47 | |
4,19 | - | 5,23% | 23.200 | 3,4 | 3,4 | |
15,175 | - | 3,31% | 1.126.529 | 15,27 | 14,62 | |
9,339 | - | 8,55% | 423 | 7,96 | 7,96 | |
3,698 | - | 14% | 895 | 3,12 | 3,12 | |
119,096 | - | 3,82% | 23 | 107,75 | 107,75 | |
8,49 | - | 4,94% | 3.950 | 7,84 | 7,84 | |
10,644 | - | 5% | 247 | 9,47 | 9,47 | |
13,097 | - | 3,79% | 5 | 11,81 | 11,81 | |
2,148 | - | 3,96% | 1.257 | 1,92 | 1,92 | |
1,656 | - | 5,26% | 5 | 1,46 | 1,46 | |
8,496 | - | 4,19% | 7.800 | 7,69 | 7,69 | |
7,71 | - | 10,31% | 760 | 6,61 | 6,61 | |
3,464 | - | 4,26% | 740 | 3,07 | 3,07 | |
1,104 | - | 5,93% | 1.900 | 0,96 | 0,96 | |
15,877 | - | 7,96% | 903 | 14,38 | 14,38 | |
16,554 | - | 8,75% | 5.000 | 13,26 | 13,26 | |
15,809 | - | 9,24% | 9 | 13,42 | 13,42 | |
17,028 | - | -0,32% | 2.656 | 17,39 | 16,25 | |
15,371 | - | 8,23% | 425 | 13,5 | 13,5 | |
13,247 | - | 10,61% | 5 | 9,61 | 9,61 | |
1,706 | - | 17,78% | 15.060 | 1,42 | 1,42 | |
18,053 | - | 9,98% | 1.011 | 17,46 | 17,46 | |
10,561 | - | 6,84% | 1 | 8,85 | 8,85 | |
1,778 | - | 2,95% | 7.800 | 1,73 | 1,69 | |
7,37 | - | 4,8% | 380 | 6,55 | 6,55 | |
6,26 | - | 3,44% | 394 | 5,7 | 5,7 | |
8,088 | - | 7,21% | 1 | 6,82 | 6,82 | |
7,501 | - | 4,35% | 11 | 6,38 | 6,38 | |
12,819 | - | 1,97% | 1 | 11,98 | 11,98 | |
18,84 | - | 5,34% | 10 | 16,36 | 16,36 | |
12,028 | - | 1,89% | 1 | 10,51 | 10,51 | |
9,179 | - | -0,16% | 250 | 8,92 | 8,92 | |
14,061 | - | 9,17% | 35 | 11,43 | 11,43 | |
21,32 | - | 7,98% | 145 | 17,21 | 17,21 | |
21,147 | - | 11,86% | 1 | 16,03 | 16,03 | |
14,557 | - | 1,95% | 5 | 13,07 | 13,07 | |
1,233 | - | 3,65% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,86% | 560 | 13,04 | 13,04 | |
1,418 | - | 3,07% | 3.000 | 1,35 | 1,35 | |
11,595 | - | 14,39% | 13 | 8,54 | 8,54 | |
13,252 | - | 7,91% | 168.980 | 10,6 | 10,6 | |
12,606 | - | 7,62% | 0 | 11,96 | 11,96 | |
15,249 | - | 9,42% | 1.400 | 13,68 | 13,68 | |
19,503 | - | 5,49% | 7.340 | 0 | 0 | |
6,685 | - | 0% | 3.170 | 6,37 | 6,37 | |
2,482 | - | 8,33% | 1.139 | 2,1 | 2,1 | |
9,061 | - | 7,72% | 15 | 7,14 | 7,14 | |
1,648 | - | 7,1% | 3.529.329 | 1,43 | 1,43 | |
13,91 | - | 0% | 101 | 12,57 | 12,48 | |
12,906 | - | 7,89% | 575 | 10,67 | 10,67 | |
6,658 | - | -3,47% | 18.150 | 7,22 | 7,22 | |
7,038 | - | 3,53% | 1 | 6,19 | 6,19 | |
8,096 | - | 1,04% | 6.445 | 7,54 | 7,54 | |
9,01 | - | 4,23% | 311 | 8,08 | 8,08 | |
0,758 | - | -3,95% | 500.000 | 0,75 | 0,75 | |
16,878 | - | 9,4% | 175 | 13,89 | 13,89 | |
2,61 | - | 5,88% | 1.069 | 2,3 | 2,3 | |
12,528 | - | 4,17% | 13.600 | 11,52 | 11,52 | |
8,212 | - | 0,95% | 2.070.326 | 7,72 | 7,72 | |
15,004 | - | 2,68% | 102 | 13,73 | 13,73 | |
18,967 | - | -4,68% | 685 | 20,53 | 20,53 | |
8,698 | - | 1,05% | 400 | 8,29 | 8,29 | |
1,479 | - | 5,79% | 5 | 1,3 | 1,3 | |
1,393 | - | 3,99% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
39,712 | - | 33,11% | 84 | 25,17 | 25,17 | |
13,44 | - | 18,97% | 1 | 10,04 | 10,04 | |
1,105 | - | 15,26% | 27.849 | 0,91 | 0,91 | |
1,384 | - | 6,09% | 5.565 | 1,26 | 1,26 | |
8,42 | - | 12,3% | 1 | 7,16 | 7,16 | |
14,312 | - | 12,38% | 1 | 12,94 | 12,94 | |
11,01 | - | 9,35% | 1 | 9,9 | 9,9 | |
27,619 | - | 15,36% | 516 | 20,94 | 20,94 | |
23,039 | - | 7,2% | 69.715 | 20,4 | 20,4 | |
14,743 | - | 13,5% | 215 | 12,21 | 12,21 | |
10,458 | - | 4,79% | 2 | 9,66 | 9,66 | |
16,592 | - | 18,22% | 1 | 12,77 | 12,77 | |
9,718 | - | 4,79% | 4.695 | 8,97 | 8,97 | |
0,015 | - | -99,41% | 3.700 | 2,72 | 2,72 | |
4,971 | - | 13,94% | 50.465 | 4,18 | 4,18 | |
16,849 | - | 18,6% | 8.700 | 13,3 | 13,3 | |
15,331 | - | 18,95% | 2.816 | 12,1 | 12,1 | |
1,462 | - | 2,47% | 20 | 1,34 | 1,34 | |
24,592 | - | 11,98% | 1 | 21,14 | 21,14 | |
6,816 | - | 12,59% | 2 | 5,65 | 5,65 | |
7,451 | - | 6,49% | 5.000 | 7,2 | 7,2 | |
1,13 | - | 2,3% | 2 | 1,12 | 1,12 | |
7,571 | - | 7,93% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,362 | - | 5,09% | 1 | 1,26 | 1,26 | |
16,236 | - | 7,5% | 10 | 14,79 | 14,79 | |
18,484 | - | 13,88% | 8 | 15,68 | 15,68 | |
11,416 | - | 7,87% | 1 | 10,28 | 10,28 | |
29,174 | - | 11,5% | 917 | 26,17 | 26,17 | |
10,862 | - | 6,62% | 1 | 9,95 | 9,95 | |
8,366 | - | 7,3% | 13.513 | 8,09 | 7,85 | |
12,977 | - | 7,83% | 1 | 12,13 | 12,13 | |
12,09 | - | 11,11% | 184 | 10,42 | 10,42 | |
4,601 | - | 16,63% | 636 | 3,67 | 3,67 | |
11,811 | - | 6,6% | 91.203 | 10,98 | 10,98 | |
9,429 | - | 10,78% | 28.679 | 9,52 | 8,62 | |
11,15 | - | 15,84% | 3.500 | 9,55 | 9,55 | |
12,209 | - | 10,98% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,865 | - | 5,41% | 3.535 | 9,69 | 9,69 | |
13,693 | - | 19,11% | 2 | 10,03 | 10,03 | |
1,494 | - | 4,78% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 8,61% | 8.008 | 8,16 | 8,16 | |
1,465 | - | 8,84% | 1.807 | 1,3 | 1,3 | |
12,945 | - | 9,5% | 1.786 | 11,2 | 11,2 | |
109,257 | - | 21,82% | 2.250 | 91,5 | 91,5 | |
15,734 | - | 11,47% | 800 | 14,52 | 14,52 | |
24,558 | - | 11,89% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0,73% | 0 | 7,41 | 7,41 | |
1,776 | - | 12,41% | 1 | 1,46 | 1,46 | |
8,076 | - | 15,17% | 2 | 6,24 | 6,24 | |
1,53 | - | 14,83% | 3.300 | 1,26 | 1,26 | |
12,117 | - | 16,09% | 500 | 11,95 | 11,95 | |
19,006 | - | 13,61% | 91 | 15,73 | 15,73 | |
159,896 | - | 14,51% | 24 | 119,84 | 119,84 | |
14,425 | - | 4,79% | 42.840 | 13,29 | 13,29 | |
1,265 | - | 6,39% | 0 | 1,19 | 1,19 | |
21,962 | - | 109,28% | 0 | 8,36 | 8,36 | |
69,369 | - | 5,04% | 507 | 67,85 | 67,85 | |
1,07 | - | 4,44% | 47.000 | 1,03 | 1,03 | |
29,135 | - | 9,23% | 8 | 25,53 | 25,53 | |
12,846 | - | 9,64% | 1 | 11,19 | 11,19 | |
9,689 | - | 10,08% | 2.401 | 8,46 | 8,46 | |
11,764 | - | 8,7% | 230 | 10,72 | 10,72 | |
17,251 | - | 14,16% | 740 | 14,19 | 14,19 | |
6,584 | - | 9,93% | 1 | 5,9 | 5,9 | |
9,108 | - | 7,76% | 301 | 8,22 | 8,22 | |
1,252 | - | 6,66% | 12.760 | 1,12 | 1,12 | |
17,245 | - | 8,9% | 168 | 14,91 | 14,91 | |
12,091 | - | 8,79% | 245 | 10,61 | 10,61 | |
1,544 | - | 17,61% | 1.694 | 1,22 | 1,22 | |
7,742 | - | 10,71% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,871 | - | 5,75% | 235 | 11 | 11 | |
1,158 | - | 7,14% | 14.132 | 1,06 | 1,06 | |
1,001 | - | 3,86% | 2.623 | 0,93 | 0,93 | |
16,388 | - | 6,76% | 10 | 15,15 | 15,15 | |
23,463 | - | 10,4% | 3.106 | 22,24 | 20,49 | |
12,138 | - | 9,96% | 300 | 11,1 | 11,1 | |
1,14 | - | 4,27% | 2.326 | 1,08 | 1,08 | |
9,341 | - | 10,99% | 0 | 7,57 | 7,57 | |
0,621 | - | 12,08% | 61.239 | 0,55 | 0,55 | |
11,639 | - | 12,76% | 14 | 9,59 | 9,59 | |
98,949 | - | 11,37% | 368 | 96,43 | 87,23 | |
199,462 | - | 13,67% | 3 | 164,47 | 164,47 | |
4,19 | - | 13% | 23.200 | 3,4 | 3,4 | |
15,175 | - | 5,88% | 3.432.535 | 15,27 | 14,01 | |
9,339 | - | 13,01% | 423 | 7,96 | 7,96 | |
3,698 | - | 18,58% | 895 | 3,12 | 3,12 | |
119,096 | - | 7,19% | 53 | 109,17 | 107,75 | |
8,49 | - | 8,15% | 3.950 | 7,84 | 7,84 | |
10,644 | - | 9,3% | 247 | 9,47 | 9,47 | |
13,097 | - | 7,37% | 5 | 11,81 | 11,81 | |
2,148 | - | 8,89% | 1.257 | 1,92 | 1,92 | |
1,656 | - | 9,57% | 5 | 1,46 | 1,46 | |
8,496 | - | 7,99% | 7.800 | 7,69 | 7,69 | |
7,71 | - | 15,77% | 760 | 6,61 | 6,61 | |
3,464 | - | 7,58% | 740 | 3,07 | 3,07 | |
1,104 | - | 11,71% | 1.900 | 0,96 | 0,96 | |
15,877 | - | 19,74% | 903 | 14,38 | 14,38 | |
16,554 | - | 14,84% | 5.000 | 13,26 | 13,26 | |
15,809 | - | 13,88% | 9 | 13,42 | 13,42 | |
17,028 | - | 3,92% | 3.987 | 17,39 | 16,25 | |
15,371 | - | 13,51% | 425 | 13,5 | 13,5 | |
13,247 | - | 24,16% | 5 | 9,61 | 9,61 | |
1,706 | - | 29,55% | 15.060 | 1,42 | 1,42 | |
18,053 | - | 14,83% | 1.011 | 17,46 | 17,46 | |
10,561 | - | 12,97% | 1 | 8,85 | 8,85 | |
1,778 | - | 5,78% | 7.800 | 1,73 | 1,69 | |
7,37 | - | 9,11% | 380 | 6,55 | 6,55 | |
6,26 | - | 6,27% | 394 | 5,7 | 5,7 | |
8,088 | - | 14,34% | 1 | 6,82 | 6,82 | |
7,501 | - | 9,96% | 11 | 6,38 | 6,38 | |
12,819 | - | 7,1% | 1 | 11,98 | 11,98 | |
18,84 | - | 10,93% | 10 | 16,36 | 16,36 | |
12,028 | - | 13,08% | 1 | 10,51 | 10,51 | |
9,179 | - | 4,52% | 1.375 | 8,92 | 8,8 | |
14,061 | - | 15,34% | 35 | 11,43 | 11,43 | |
21,32 | - | 14,31% | 145 | 17,21 | 17,21 | |
21,147 | - | 18,46% | 1 | 16,03 | 16,03 | |
14,557 | - | 6,45% | 5 | 13,07 | 13,07 | |
1,233 | - | 7,87% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,83% | 560 | 13,04 | 13,04 | |
1,418 | - | 5,4% | 3.000 | 1,35 | 1,35 | |
11,595 | - | 17,85% | 13 | 8,54 | 8,54 | |
13,252 | - | 19,02% | 168.980 | 10,6 | 10,6 | |
12,606 | - | 7,58% | 0 | 11,96 | 11,96 | |
15,249 | - | 13,22% | 1.660 | 13,68 | 12,69 | |
19,503 | - | 9,97% | 7.340 | 0 | 0 | |
6,685 | - | 2,66% | 3.170 | 6,37 | 6,37 | |
2,482 | - | 13,05% | 1.139 | 2,1 | 2,1 | |
9,061 | - | 11,39% | 15 | 7,14 | 7,14 | |
1,648 | - | 11,59% | 3.529.329 | 1,43 | 1,43 | |
13,91 | - | 27,92% | 101 | 12,48 | 12,48 | |
12,906 | - | 13,36% | 575 | 10,67 | 10,67 | |
6,658 | - | -3,16% | 18.150 | 7,22 | 7,22 | |
7,038 | - | 9,57% | 1 | 6,19 | 6,19 | |
8,096 | - | 4,87% | 6.445 | 7,54 | 7,54 | |
9,01 | - | 8,83% | 311 | 8,08 | 8,08 | |
0,758 | - | -4,56% | 500.000 | 0,75 | 0,75 | |
16,878 | - | 14,89% | 175 | 13,89 | 13,89 | |
2,61 | - | 10,06% | 1.069 | 2,3 | 2,3 | |
12,528 | - | 7,53% | 13.600 | 11,52 | 11,52 | |
8,212 | - | 4,71% | 2.070.326 | 7,72 | 7,72 | |
15,004 | - | 7,01% | 102 | 13,73 | 13,73 | |
18,967 | - | -5,07% | 685 | 20,53 | 20,53 | |
8,698 | - | 2,12% | 400 | 8,29 | 8,29 | |
1,479 | - | 10,24% | 5 | 1,3 | 1,3 | |
1,393 | - | 8,61% | 10 | 1,24 | 1,24 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Costco Whsl, NVIDIA y Otros mercados
Cerramos el seguimiento bursátil en vivo Agenda macro del miércoles 3 de julio Wall Street mixta tras las palabras de Powell y sube S&P 500 y Nasdaq La volatilidad se instala en el Ibex 35: pierde los 11.000 puntos pero con una Fed más cerca de bajar tipos La capitalización bursátil de los valores tecnológicos estadounidenses se ha disparado por encima de su participación en los beneficios del índice