Puede ver las empresas y derechos de BME Growth:
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
MAB-SICAV Cotización acciones [BMEX]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 44,169 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 14,303 | 0 | 0% | 0 | 12 | 12 | 10/01/2025 | |
| 1,17 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 1,432 | 0 | 0% | 0 | 1,23 | 1,23 | 10/01/2025 | |
| 8,809 | 0 | 0% | 0 | 7,65 | 7,65 | 10/01/2025 | |
| 15,005 | 0 | 0% | 0 | 13,79 | 13,79 | 10/01/2025 | |
| 10,884 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 26,79 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 15,236 | 0 | 0% | 0 | 14,83 | 14,83 | 10/01/2025 | |
| 10,688 | 0 | 0% | 0 | 9,45 | 9,45 | 10/01/2025 | |
| 17,481 | 0 | 0% | 0 | 15,1 | 15,1 | 10/01/2025 | |
| 9,981 | 0 | 0% | 0 | 8,55 | 8,55 | 10/01/2025 | |
| 0,015 | 0 | 0% | 0 | 3,62 | 3,62 | 15/11/2024 | |
| 5,07 | 0 | 0% | 0 | 4,18 | 4,18 | 10/01/2025 | |
| 17,172 | 0 | 0% | 0 | 13,3 | 13,3 | 10/01/2025 | |
| 15,915 | 0 | 0% | 0 | 12,1 | 12,1 | 10/01/2025 | |
| 1,519 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 25,712 | 0 | 0% | 0 | 22,8 | 22,8 | 10/01/2025 | |
| 7,111 | 0 | 0% | 0 | 6 | 6 | 10/01/2025 | |
| 7,768 | 0 | 0% | 0 | 7,8 | 7,8 | 10/01/2025 | |
| 1,112 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 7,749 | 0 | 0% | 0 | 6,4 | 6,4 | 10/01/2025 | |
| 0,01 | 1,634 | -100,62% | 0 | 0 | 0 | 23/11/2023 | |
| 1,39 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 16,768 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 19,296 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 11,824 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 30,059 | 0 | 0% | 0 | 26 | 26 | 10/01/2025 | |
| 11,224 | 0 | 0% | 0 | 10,5 | 10,5 | 10/01/2025 | |
| 8,586 | 0 | 0% | 0 | 8,09 | 8,09 | 10/01/2025 | |
| 12,796 | 0 | 0% | 0 | 13,9 | 13,9 | 10/01/2025 | |
| 12,611 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 4,852 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 12,071 | 0 | 0% | 0 | 11,82 | 11,82 | 10/01/2025 | |
| 9,903 | 0 | 0% | 0 | 9,4 | 9,4 | 10/01/2025 | |
| 11,465 | 0 | 0% | 0 | 9,4 | 9,4 | 10/01/2025 | |
| 12,85 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 1,286 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 9,975 | 0 | 0% | 0 | 9,69 | 9,69 | 10/01/2025 | |
| 13,677 | 0 | 0% | 0 | 12,52 | 12,52 | 10/01/2025 | |
| 1,532 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 9,837 | 0 | 0% | 0 | 8,16 | 8,16 | 10/01/2025 | |
| 1,516 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 13,451 | 0 | 0% | 0 | 13,1 | 13,1 | 10/01/2025 | |
| 104,744 | 0 | 0% | 0 | 91,5 | 91,5 | 10/01/2025 | |
| 16,592 | 0 | 0% | 0 | 14,52 | 14,52 | 10/01/2025 | |
| 25,671 | 0 | 0% | 0 | 22,8 | 22,8 | 10/01/2025 | |
| 7,305 | 7,306 | -811.722,22% | 0 | 0 | 0 | 22/08/2023 | |
| 1,922 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 8,364 | 0 | 0% | 0 | 6,64 | 6,64 | 10/01/2025 | |
| 1,542 | 0 | 0% | 0 | 1,26 | 1,26 | 10/01/2025 | |
| 12,577 | 0 | 0% | 0 | 11,95 | 11,95 | 10/01/2025 | |
| 19,892 | 0 | 0% | 0 | 17,2 | 17,2 | 10/01/2025 | |
| 167,14 | 0 | 0% | 0 | 160 | 160 | 10/01/2025 | |
| 14,574 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 1,315 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 23,472 | 0 | 0% | 0 | 1 | 1 | 10/01/2025 | |
| 69,483 | 0 | 0% | 0 | 67,85 | 67,85 | 10/01/2025 | |
| 1,217 | 0 | 0% | 0 | 1,19 | 1,19 | 10/01/2025 | |
| 29,923 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 13,271 | 0 | 0% | 0 | 12 | 12 | 10/01/2025 | |
| 9,956 | 0 | 0% | 0 | 7,3 | 7,3 | 10/01/2025 | |
| 11,882 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 17,901 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 6,892 | 0 | 0% | 0 | 6,15 | 6,15 | 10/01/2025 | |
| 9,411 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 1,276 | 0 | 0% | 0 | 1,12 | 1,12 | 10/01/2025 | |
| 17,702 | 0 | 0% | 0 | 16,2 | 16,2 | 10/01/2025 | |
| 12,011 | 0 | 0% | 0 | 10,61 | 10,61 | 10/01/2025 | |
| 1,561 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 8,136 | 0 | 0% | 0 | 7,3 | 7,3 | 10/01/2025 | |
| 0,568 | 0 | 0% | 0 | 0 | 0 | 17/07/2024 | |
| 12,324 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 1,198 | 0 | 0% | 0 | 1,18 | 1,18 | 10/01/2025 | |
| 1,009 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 16,772 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 24,163 | 0 | 0% | 0 | 23,6 | 23,6 | 10/01/2025 | |
| 12,486 | 0 | 0% | 0 | 11,1 | 11,1 | 10/01/2025 | |
| 9,471 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 0,647 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 103,417 | 0 | 0% | 0 | 96,43 | 94,54 | 10/01/2025 | |
| 206,798 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 4,272 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 15,417 | 0 | 0% | 0 | 15,41 | 15,41 | 10/01/2025 | |
| 10,094 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 3,958 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 123,256 | 0 | 0% | 0 | 120,44 | 120,44 | 10/01/2025 | |
| 11,086 | 0 | 0% | 0 | 9,47 | 9,47 | 10/01/2025 | |
| 13,386 | 0 | 0% | 0 | 11,8 | 11,8 | 10/01/2025 | |
| 2,224 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 1,713 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 8,751 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 8,082 | 0 | 0% | 0 | 6,61 | 6,61 | 10/01/2025 | |
| 3,534 | 0 | 0% | 0 | 3,3 | 3,3 | 10/01/2025 | |
| 1,171 | 0 | 0% | 0 | 1,13 | 1,13 | 10/01/2025 | |
| 17,321 | 0 | 0% | 0 | 14,38 | 14,38 | 10/01/2025 | |
| 17,289 | 0 | 0% | 0 | 14,4 | 14,4 | 10/01/2025 | |
| 16,505 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 18,183 | 0 | 0% | 0 | 17,39 | 17,39 | 10/01/2025 | |
| 15,957 | 0 | 0% | 0 | 13,5 | 13,5 | 10/01/2025 | |
| 14,478 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 1,8 | 0 | 0% | 0 | 1,42 | 1,42 | 10/01/2025 | |
| 18,633 | 0 | 0% | 0 | 17,96 | 17,96 | 10/01/2025 | |
| 11,048 | 0 | 0% | 0 | 9,35 | 9,35 | 10/01/2025 | |
| 1,833 | 0 | 0% | 0 | 1,8 | 1,8 | 10/01/2025 | |
| 7,662 | 0 | 0% | 0 | 6,55 | 6,55 | 10/01/2025 | |
| 6,352 | 0 | 0% | 0 | 6,15 | 6,15 | 10/01/2025 | |
| 8,891 | 0 | 0% | 0 | 5,95 | 5,95 | 10/01/2025 | |
| 7,777 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 13,556 | 0 | 0% | 0 | 12,5 | 12,5 | 10/01/2025 | |
| 19,508 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 13,628 | 0 | 0% | 0 | 11,8 | 11,8 | 10/01/2025 | |
| 9,049 | 0 | 0% | 0 | 8,92 | 8,92 | 10/01/2025 | |
| 6,638 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 15,097 | 0 | 0% | 0 | 13,5 | 13,5 | 10/01/2025 | |
| 22,554 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 22,324 | 0 | 0% | 0 | 17,2 | 17,2 | 10/01/2025 | |
| 1,282 | 0 | 0% | 0 | 1,26 | 1,26 | 10/01/2025 | |
| 0,154 | 0 | 0% | 0 | 14 | 14 | 27/12/2024 | |
| 1,471 | 0 | 0% | 0 | 1,35 | 1,35 | 10/01/2025 | |
| 12,583 | 0 | 0% | 0 | 9,7 | 9,7 | 10/01/2025 | |
| 13,907 | 0 | 0% | 0 | 10,6 | 10,6 | 10/01/2025 | |
| 12,847 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 15,063 | 0 | 0% | 0 | 13,68 | 13,68 | 10/01/2025 | |
| 20,362 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 2,608 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 9,336 | 0 | 0% | 0 | 7,33 | 7,33 | 10/01/2025 | |
| 1,73 | 0 | 0% | 0 | 1,55 | 1,55 | 10/01/2025 | |
| 13,91 | 0 | 0% | 0 | 13,9 | 13,9 | 10/01/2025 | |
| 13,583 | 0 | 0% | 0 | 11,7 | 11,7 | 10/01/2025 | |
| 6,71 | 0 | 0% | 0 | 9,1 | 9,1 | 10/01/2025 | |
| 7,291 | 0 | 0% | 0 | 7 | 7 | 10/01/2025 | |
| 8,458 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 9,407 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 0,77 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 17,765 | 0 | 0% | 0 | 14,1 | 14,1 | 10/01/2025 | |
| 2,752 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 12,817 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 8,14 | 0 | 0% | 0 | 7,7 | 7,7 | 10/01/2025 | |
| 15,643 | 0 | 0% | 0 | 13,7 | 13,7 | 10/01/2025 | |
| 18,622 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 8,8 | 0 | 0% | 0 | 7,9 | 7,9 | 10/01/2025 | |
| 1,556 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 1,443 | 0 | 0% | 0 | 1,3 | 1,3 | 10/01/2025 | |
| 1,372 | 0 | 0% | 0 | 0,99 | 0,99 | 10/01/2025 | |
| 15,277 | 0 | 0% | 0 | 0 | 0 | 10/01/2025 | |
| 24,758 | 0 | 0% | 0 | 18,1 | 18,1 | 10/01/2025 | |
| 18,436 | 0 | 0% | 0 | 16,4 | 16,4 | 10/01/2025 | |
| 22,557 | 0 | 0% | 0 | 18,5 | 18,5 | 10/01/2025 | |
| 1,708 | 0 | 0% | 0 | 1,62 | 1,62 | 10/01/2025 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
44,169 | - | 1,36% | 84 | 25,17 | 25,17 | |
14,303 | - | 0,87% | 1 | 10,04 | 10,04 | |
1,17 | - | 0% | 27.849 | 0,91 | 0,91 | |
1,432 | - | 0,01% | 5.565 | 1,26 | 1,26 | |
8,809 | - | 0,43% | 1 | 7,16 | 7,16 | |
15,005 | - | 0,99% | 1 | 12,94 | 12,94 | |
10,884 | - | 0% | 1 | 9,9 | 9,9 | |
26,79 | - | 1,31% | 516 | 20,94 | 20,94 | |
15,236 | - | 0,03% | 1.000 | 14,83 | 14,83 | |
10,688 | - | 0,07% | 2 | 9,66 | 9,66 | |
17,481 | - | 0,96% | 1 | 12,77 | 12,77 | |
9,981 | - | 0,05% | 4.695 | 8,97 | 8,97 | |
0,015 | - | 0% | 3.700 | 2,72 | 2,72 | |
5,07 | - | 0,6% | 50.465 | 4,18 | 4,18 | |
17,172 | - | 1,12% | 8.700 | 13,3 | 13,3 | |
15,915 | - | 0,83% | 2.816 | 12,1 | 12,1 | |
1,519 | - | 0,84% | 20 | 1,34 | 1,34 | |
25,712 | - | 0,62% | 1 | 21,14 | 21,14 | |
7,111 | - | 0,44% | 2 | 5,65 | 5,65 | |
7,768 | - | 0,57% | 400 | 7,8 | 7,8 | |
1,112 | - | 0,39% | 2 | 1,12 | 1,12 | |
7,749 | - | 0,15% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,39 | - | 0,24% | 78.125 | 1,26 | 1,26 | |
16,768 | - | 0,14% | 10 | 14,79 | 14,79 | |
19,296 | - | 0,42% | 8 | 15,68 | 15,68 | |
11,824 | - | 0,35% | 1 | 10,28 | 10,28 | |
30,059 | - | 0,34% | 917 | 26,17 | 26,17 | |
11,224 | - | 0,19% | 1 | 9,95 | 9,95 | |
8,586 | - | 0,22% | 1.500 | 8,09 | 8,09 | |
12,796 | - | 0,19% | 1 | 12,13 | 12,13 | |
12,611 | - | 0,5% | 184 | 10,42 | 10,42 | |
4,852 | - | 1,22% | 636 | 3,67 | 3,67 | |
12,071 | - | 0,1% | 460 | 11,82 | 11,82 | |
9,903 | - | 0,39% | 10.320 | 9,4 | 9,4 | |
11,465 | - | 1,22% | 3.500 | 9,55 | 9,55 | |
12,85 | - | 0,34% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,975 | - | 0,35% | 3.535 | 9,69 | 9,69 | |
13,677 | - | -0,07% | 2 | 10,03 | 10,03 | |
1,532 | - | 0,05% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 0% | 8.008 | 8,16 | 8,16 | |
1,516 | - | 0,32% | 1.807 | 1,3 | 1,3 | |
13,451 | - | -0,07% | 1.786 | 11,2 | 11,2 | |
104,744 | - | 1,24% | 2.250 | 91,5 | 91,5 | |
16,592 | - | 1,25% | 800 | 14,52 | 14,52 | |
25,671 | - | 0,61% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
1,922 | - | 0,94% | 1 | 1,46 | 1,46 | |
8,364 | - | 0,69% | 2 | 6,24 | 6,24 | |
1,542 | - | 1,66% | 3.300 | 1,26 | 1,26 | |
12,577 | - | 2,93% | 500 | 11,95 | 11,95 | |
19,892 | - | 0,37% | 91 | 15,73 | 15,73 | |
167,14 | - | 1,56% | 61 | 160 | 160 | |
14,574 | - | 0,58% | 42.840 | 13,29 | 13,29 | |
1,315 | - | 0% | 0 | 0 | 0 | |
23,472 | - | 0,73% | 0 | 8,36 | 8,36 | |
69,483 | - | 4% | 507 | 67,85 | 67,85 | |
1,217 | - | 0,04% | 8.631 | 1,19 | 1,19 | |
29,923 | - | 0,7% | 8 | 25,53 | 25,53 | |
13,271 | - | 0,15% | 1 | 11,19 | 11,19 | |
9,956 | - | 0,43% | 2.401 | 8,46 | 8,46 | |
11,882 | - | 0,24% | 230 | 10,72 | 10,72 | |
17,901 | - | 0,48% | 740 | 14,19 | 14,19 | |
6,892 | - | 0,72% | 1 | 5,9 | 5,9 | |
9,411 | - | 0,24% | 301 | 8,22 | 8,22 | |
1,276 | - | 0,82% | 12.760 | 1,12 | 1,12 | |
17,702 | - | -0,09% | 168 | 14,91 | 14,91 | |
12,011 | - | 0,19% | 245 | 10,61 | 10,61 | |
1,561 | - | 1,2% | 1.694 | 1,22 | 1,22 | |
8,136 | - | 0,37% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
12,324 | - | 0,23% | 235 | 11 | 11 | |
1,198 | - | 0,27% | 14.132 | 1,06 | 1,06 | |
1,009 | - | 0,01% | 2.623 | 0,93 | 0,93 | |
16,772 | - | 0,03% | 10 | 15,15 | 15,15 | |
24,163 | - | 0,45% | 254 | 23,6 | 23,6 | |
12,486 | - | 0,55% | 300 | 11,1 | 11,1 | |
9,471 | - | 0,51% | 0 | 7,57 | 7,57 | |
0,647 | - | 0,25% | 61.239 | 0,55 | 0,55 | |
103,417 | - | 0,79% | 180 | 96,43 | 94,54 | |
206,798 | - | 1,07% | 3 | 164,47 | 164,47 | |
4,272 | - | 0,05% | 23.200 | 3,4 | 3,4 | |
15,417 | - | 0,64% | 765 | 15,41 | 15,41 | |
10,094 | - | 0,84% | 423 | 7,96 | 7,96 | |
3,958 | - | 0,81% | 895 | 3,12 | 3,12 | |
123,256 | - | 0,72% | 35 | 120,44 | 120,44 | |
11,086 | - | 0,27% | 247 | 9,47 | 9,47 | |
13,386 | - | 0,29% | 5 | 11,81 | 11,81 | |
2,224 | - | 0,31% | 1.257 | 1,92 | 1,92 | |
1,713 | - | 0,49% | 5 | 1,46 | 1,46 | |
8,751 | - | 0,29% | 7.800 | 7,69 | 7,69 | |
8,082 | - | 0,92% | 760 | 6,61 | 6,61 | |
3,534 | - | 0,82% | 740 | 3,07 | 3,07 | |
1,171 | - | -1,16% | 24.027 | 1,13 | 1,13 | |
17,321 | - | 0,26% | 903 | 14,38 | 14,38 | |
17,289 | - | 0,69% | 5.000 | 13,26 | 13,26 | |
16,505 | - | 0,42% | 9 | 13,42 | 13,42 | |
18,183 | - | 1,5% | 170 | 17,39 | 17,39 | |
15,957 | - | 0,94% | 425 | 13,5 | 13,5 | |
14,478 | - | 0,65% | 5 | 9,61 | 9,61 | |
1,8 | - | 2,98% | 15.060 | 1,42 | 1,42 | |
18,633 | - | -0,64% | 315 | 17,96 | 17,96 | |
11,048 | - | 0,6% | 1 | 8,85 | 8,85 | |
1,833 | - | 0,7% | 1.938 | 1,8 | 1,8 | |
7,662 | - | 0% | 380 | 6,55 | 6,55 | |
6,352 | - | 0,09% | 394 | 5,7 | 5,7 | |
8,891 | - | 0,35% | 1 | 6,82 | 6,82 | |
7,777 | - | 0,28% | 11 | 6,38 | 6,38 | |
13,556 | - | -0,12% | 1 | 11,98 | 11,98 | |
19,508 | - | 0,58% | 10 | 16,36 | 16,36 | |
13,628 | - | 2% | 1 | 10,51 | 10,51 | |
9,049 | - | 4,1% | 250 | 8,92 | 8,92 | |
6,638 | - | 0% | 107 | 5,84 | 5,84 | |
15,097 | - | 0,89% | 35 | 11,43 | 11,43 | |
22,554 | - | 0,19% | 145 | 17,21 | 17,21 | |
22,324 | - | 1,25% | 1 | 16,03 | 16,03 | |
1,282 | - | 0,08% | 225.000 | 1,12 | 1,12 | |
0,154 | - | 0% | 560 | 13,04 | 13,04 | |
1,471 | - | 0,16% | 3.000 | 1,35 | 1,35 | |
12,583 | - | 1,65% | 13 | 8,54 | 8,54 | |
13,907 | - | 1,42% | 168.980 | 10,6 | 10,6 | |
12,847 | - | 0% | 0 | 11,96 | 11,96 | |
15,063 | - | -0,43% | 1.400 | 13,68 | 13,68 | |
20,362 | - | 0% | 7.340 | 0 | 0 | |
2,608 | - | 0,85% | 1.139 | 2,1 | 2,1 | |
9,336 | - | 0,32% | 15 | 7,14 | 7,14 | |
1,73 | - | 0,59% | 3.529.329 | 1,43 | 1,43 | |
13,91 | - | 0% | 101 | 12,48 | 12,48 | |
13,583 | - | 0,62% | 575 | 10,67 | 10,67 | |
6,71 | - | 0,28% | 18.150 | 7,22 | 7,22 | |
7,291 | - | 0,13% | 1 | 6,19 | 6,19 | |
8,458 | - | 0,39% | 6.445 | 7,54 | 7,54 | |
9,407 | - | 0,3% | 311 | 8,08 | 8,08 | |
0,77 | - | 1,81% | 500.000 | 0,75 | 0,75 | |
17,765 | - | 0,96% | 175 | 13,89 | 13,89 | |
2,752 | - | 0,5% | 1.069 | 2,3 | 2,3 | |
12,817 | - | 0,18% | 13.600 | 11,52 | 11,52 | |
8,14 | - | 0,49% | 2.070.326 | 7,72 | 7,72 | |
15,643 | - | 0,04% | 102 | 13,73 | 13,73 | |
18,622 | - | 1,92% | 685 | 20,53 | 20,53 | |
8,8 | - | 0,03% | 400 | 8,29 | 8,29 | |
1,556 | - | 0,44% | 5 | 1,3 | 1,3 | |
1,443 | - | 0,26% | 10 | 1,24 | 1,24 | |
1,372 | - | 2,1% | 17.500 | 1,12 | 1,12 | |
15,277 | - | 0,91% | 0 | 12,67 | 12,67 | |
24,758 | - | 0,99% | 1 | 18,86 | 18,86 | |
18,436 | - | 0,25% | 1 | 15,6 | 15,6 | |
22,557 | - | 1,07% | 1 | 17,11 | 17,11 | |
1,708 | - | 0,22% | 1 | 1,48 | 1,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
44,169 | 0,42 | 0,96% | 84 | 25,17 | 25,17 | |
14,303 | 0,015 | 0,1% | 1 | 10,04 | 10,04 | |
1,17 | -0,011 | -0,94% | 27.849 | 0,91 | 0,91 | |
1,432 | -0,006 | -0,42% | 5.565 | 1,26 | 1,26 | |
8,809 | -0,054 | -0,61% | 1 | 7,16 | 7,16 | |
15,005 | 0,015 | 0,1% | 1 | 12,94 | 12,94 | |
10,884 | 0 | 0% | 1 | 9,9 | 9,9 | |
26,79 | -0,158 | -0,59% | 516 | 20,94 | 20,94 | |
15,236 | -0,012 | -0,08% | 1.000 | 14,83 | 14,83 | |
10,688 | -0,022 | -0,21% | 2 | 9,66 | 9,66 | |
17,481 | -0,146 | -0,82% | 1 | 12,77 | 12,77 | |
9,981 | -0,015 | -0,15% | 4.695 | 8,97 | 8,97 | |
0,015 | 0 | 0% | 3.700 | 2,72 | 2,72 | |
5,07 | -0,029 | -0,56% | 50.465 | 4,18 | 4,18 | |
17,172 | -0,149 | -0,86% | 8.700 | 13,3 | 13,3 | |
15,915 | -0,153 | -0,95% | 2.816 | 12,1 | 12,1 | |
1,519 | -0,009 | -0,58% | 20 | 1,34 | 1,34 | |
25,712 | -0,17 | -0,66% | 1 | 21,14 | 21,14 | |
7,111 | -0,056 | -0,79% | 2 | 5,65 | 5,65 | |
7,768 | -0,025 | -0,32% | 400 | 7,8 | 7,8 | |
1,112 | -0,022 | -1,96% | 2 | 1,12 | 1,12 | |
7,749 | -0,081 | -1,03% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,39 | -0,003 | -0,19% | 78.125 | 1,26 | 1,26 | |
16,768 | -0,07 | -0,41% | 10 | 14,79 | 14,79 | |
19,296 | -0,208 | -1,07% | 8 | 15,68 | 15,68 | |
11,824 | 0,002 | 0,02% | 1 | 10,28 | 10,28 | |
30,059 | -0,13 | -0,43% | 917 | 26,17 | 26,17 | |
11,224 | -0,069 | -0,61% | 1 | 9,95 | 9,95 | |
8,586 | -0,028 | -0,32% | 1.500 | 8,09 | 8,09 | |
12,796 | -0,086 | -0,67% | 1 | 12,13 | 12,13 | |
12,611 | -0,102 | -0,8% | 184 | 10,42 | 10,42 | |
4,852 | -0,012 | -0,24% | 636 | 3,67 | 3,67 | |
12,071 | -0,239 | -1,98% | 460 | 11,82 | 11,82 | |
9,903 | 0,017 | 0,17% | 10.320 | 9,4 | 9,4 | |
11,465 | -0,121 | -1,04% | 3.500 | 9,55 | 9,55 | |
12,85 | -0,048 | -0,37% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,975 | -0,031 | -0,31% | 3.535 | 9,69 | 9,69 | |
13,677 | -0,018 | -0,13% | 2 | 10,03 | 10,03 | |
1,532 | -0,012 | -0,79% | 1.780 | 1,4 | 1,4 | |
9,837 | 0 | 0% | 8.008 | 8,16 | 8,16 | |
1,516 | -0,009 | -0,6% | 1.807 | 1,3 | 1,3 | |
13,451 | -0,021 | -0,16% | 1.786 | 11,2 | 11,2 | |
104,744 | -0,962 | -0,91% | 2.250 | 91,5 | 91,5 | |
16,592 | 0,175 | 1,08% | 800 | 14,52 | 14,52 | |
25,671 | -0,169 | -0,65% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
1,922 | -0,005 | -0,26% | 1 | 1,46 | 1,46 | |
8,364 | -0,077 | -0,91% | 2 | 6,24 | 6,24 | |
1,542 | -0,024 | -1,51% | 3.300 | 1,26 | 1,26 | |
12,577 | 0,164 | 1,32% | 500 | 11,95 | 11,95 | |
19,892 | -0,099 | -0,49% | 91 | 15,73 | 15,73 | |
167,14 | -0,198 | -0,12% | 61 | 160 | 160 | |
14,574 | -0,008 | -0,06% | 42.840 | 13,29 | 13,29 | |
1,315 | 0 | 0% | 0 | 1,19 | 1,19 | |
23,472 | -0,594 | -2,47% | 0 | 8,36 | 8,36 | |
69,483 | -0,184 | -0,26% | 507 | 67,85 | 67,85 | |
1,217 | -0,016 | -1,31% | 8.631 | 1,19 | 1,19 | |
29,923 | 0,03 | 0,1% | 8 | 25,53 | 25,53 | |
13,271 | -0,062 | -0,47% | 1 | 11,19 | 11,19 | |
9,956 | -0,126 | -1,25% | 2.401 | 8,46 | 8,46 | |
11,882 | -0,098 | -0,82% | 230 | 10,72 | 10,72 | |
17,901 | -0,086 | -0,47% | 740 | 14,19 | 14,19 | |
6,892 | -0,028 | -0,4% | 1 | 5,9 | 5,9 | |
9,411 | -0,08 | -0,85% | 301 | 8,22 | 8,22 | |
1,276 | -0,015 | -1,19% | 12.760 | 1,12 | 1,12 | |
17,702 | -0,288 | -1,6% | 168 | 14,91 | 14,91 | |
12,011 | -0,071 | -0,59% | 245 | 10,61 | 10,61 | |
1,561 | 0,009 | 0,6% | 1.694 | 1,22 | 1,22 | |
8,136 | -0,051 | -0,62% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
12,324 | -0,012 | -0,1% | 235 | 11 | 11 | |
1,198 | -0,008 | -0,69% | 14.132 | 1,06 | 1,06 | |
1,009 | 0,001 | 0,08% | 2.623 | 0,93 | 0,93 | |
16,772 | 0,005 | 0,03% | 10 | 15,15 | 15,15 | |
24,163 | -0,321 | -1,31% | 254 | 23,6 | 23,6 | |
12,486 | -0,082 | -0,65% | 300 | 11,1 | 11,1 | |
9,471 | -0,1 | -1,05% | 0 | 7,57 | 7,57 | |
0,647 | 0,007 | 1,11% | 61.239 | 0,55 | 0,55 | |
103,417 | 0,959 | 0,93% | 180 | 96,43 | 94,54 | |
206,798 | -0,622 | -0,3% | 3 | 164,47 | 164,47 | |
4,272 | -0,12 | -2,75% | 23.200 | 3,4 | 3,4 | |
15,417 | -0,145 | -0,93% | 765 | 15,58 | 15,31 | |
10,094 | 0,079 | 0,79% | 423 | 7,96 | 7,96 | |
3,958 | 0,002 | 0,05% | 895 | 3,12 | 3,12 | |
123,256 | -1,274 | -1,02% | 35 | 120,44 | 120,44 | |
11,086 | -0,077 | -0,69% | 247 | 9,47 | 9,47 | |
13,386 | -0,107 | -0,79% | 5 | 11,81 | 11,81 | |
2,224 | -0,016 | -0,74% | 1.257 | 1,92 | 1,92 | |
1,713 | -0,019 | -1,1% | 5 | 1,46 | 1,46 | |
8,751 | -0,035 | -0,39% | 7.800 | 7,69 | 7,69 | |
8,082 | -0,061 | -0,74% | 760 | 6,61 | 6,61 | |
3,534 | -0,039 | -1,1% | 740 | 3,07 | 3,07 | |
1,171 | -0,032 | -2,74% | 24.027 | 1,13 | 1,13 | |
17,321 | 0,055 | 0,32% | 903 | 14,38 | 14,38 | |
17,289 | -0,084 | -0,48% | 5.000 | 13,26 | 13,26 | |
16,505 | -0,185 | -1,11% | 9 | 13,42 | 13,42 | |
18,183 | 0,436 | 2,47% | 170 | 17,39 | 17,39 | |
15,957 | -0,054 | -0,34% | 425 | 13,5 | 13,5 | |
14,478 | 0,061 | 0,42% | 5 | 9,61 | 9,61 | |
1,8 | 0,075 | 4,35% | 15.060 | 1,42 | 1,42 | |
18,633 | -0,291 | -1,56% | 315 | 17,96 | 17,96 | |
11,048 | -0,091 | -0,82% | 1 | 8,85 | 8,85 | |
1,833 | -0,004 | -0,24% | 1.938 | 1,8 | 1,8 | |
7,662 | -0,08 | -1,04% | 380 | 6,55 | 6,55 | |
6,352 | -0,051 | -0,79% | 394 | 5,7 | 5,7 | |
8,891 | 0,066 | 0,75% | 1 | 6,82 | 6,82 | |
7,777 | -0,1 | -1,26% | 11 | 6,38 | 6,38 | |
13,556 | -0,109 | -0,79% | 1 | 11,98 | 11,98 | |
19,508 | -0,076 | -0,39% | 10 | 16,36 | 16,36 | |
13,628 | -0,059 | -0,43% | 1 | 10,51 | 10,51 | |
9,049 | -0,719 | -7,5% | 250 | 8,92 | 8,92 | |
6,638 | -0,068 | -1,02% | 107 | 5,84 | 5,84 | |
15,097 | -0,15 | -0,98% | 35 | 11,43 | 11,43 | |
22,554 | -0,157 | -0,69% | 145 | 17,21 | 17,21 | |
22,324 | 0,042 | 0,19% | 1 | 16,03 | 16,03 | |
1,282 | -0,001 | -0,1% | 225.000 | 1,12 | 1,12 | |
0,154 | 0 | 0% | 560 | 13,04 | 13,04 | |
1,471 | 0,016 | 1,12% | 3.000 | 1,35 | 1,35 | |
12,583 | 0,154 | 1,24% | 13 | 8,54 | 8,54 | |
13,907 | 0,043 | 0,31% | 168.980 | 10,6 | 10,6 | |
12,847 | 0 | 0% | 0 | 11,96 | 11,96 | |
15,063 | -0,519 | -3,3% | 1.400 | 13,68 | 13,68 | |
20,362 | -0,047 | -0,23% | 7.340 | 0 | 0 | |
2,608 | -0,008 | -0,31% | 1.139 | 2,1 | 2,1 | |
9,336 | -0,069 | -0,73% | 15 | 7,14 | 7,14 | |
1,73 | -0,005 | -0,3% | 3.529.329 | 1,43 | 1,43 | |
13,91 | 0 | 0% | 101 | 12,48 | 12,48 | |
13,583 | -0,092 | -0,67% | 575 | 10,67 | 10,67 | |
6,71 | 0,022 | 0,32% | 18.150 | 7,22 | 7,22 | |
7,291 | -0,041 | -0,56% | 1 | 6,19 | 6,19 | |
8,458 | 0,087 | 1,04% | 6.445 | 7,54 | 7,54 | |
9,407 | -0,048 | -0,51% | 311 | 8,08 | 8,08 | |
0,77 | 0,001 | 0,12% | 500.000 | 0,75 | 0,75 | |
17,765 | -0,181 | -1% | 175 | 13,89 | 13,89 | |
2,752 | -0,023 | -0,82% | 1.069 | 2,3 | 2,3 | |
12,817 | -0,073 | -0,57% | 13.600 | 11,52 | 11,52 | |
8,14 | -0,074 | -0,91% | 2.070.326 | 7,72 | 7,72 | |
15,643 | -0,037 | -0,24% | 102 | 13,73 | 13,73 | |
18,622 | -0,304 | -1,59% | 685 | 20,53 | 20,53 | |
8,8 | -0,004 | -0,04% | 400 | 8,29 | 8,29 | |
1,556 | -0,006 | -0,36% | 5 | 1,3 | 1,3 | |
1,443 | -0,008 | -0,56% | 10 | 1,24 | 1,24 | |
1,372 | 0,014 | 1,06% | 17.500 | 1,12 | 1,12 | |
15,277 | 0,287 | 1,92% | 0 | 12,67 | 12,67 | |
24,758 | -0,033 | -0,13% | 1 | 18,86 | 18,86 | |
18,436 | -0,124 | -0,67% | 1 | 15,6 | 15,6 | |
22,557 | -0,184 | -0,81% | 1 | 17,11 | 17,11 | |
1,708 | -0,01 | -0,58% | 1 | 1,48 | 1,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
44,169 | 2,97 | 7,21% | 84 | 25,17 | 25,17 | |
14,303 | 0,481 | 3,45% | 1 | 10,04 | 10,04 | |
1,17 | 0,014 | 1,16% | 27.849 | 0,91 | 0,91 | |
1,432 | 0,014 | 0,95% | 5.565 | 1,26 | 1,26 | |
8,809 | 0,124 | 1,43% | 1 | 7,16 | 7,16 | |
15,005 | 0,238 | 1,61% | 1 | 12,94 | 12,94 | |
10,884 | 0 | 0% | 1 | 9,9 | 9,9 | |
26,79 | -0,364 | -1,35% | 516 | 20,94 | 20,94 | |
15,236 | 0,233 | 1,55% | 1.000 | 14,83 | 14,83 | |
10,688 | 0,009 | 0,08% | 2 | 9,66 | 9,66 | |
17,481 | 0,376 | 2,19% | 1 | 12,77 | 12,77 | |
9,981 | 0,085 | 0,86% | 4.695 | 8,97 | 8,97 | |
0,015 | 0 | 0% | 3.700 | 2,72 | 2,72 | |
5,07 | 0,056 | 1,1% | 50.465 | 4,18 | 4,18 | |
17,172 | 0,272 | 1,61% | 8.700 | 13,3 | 13,3 | |
15,915 | 0,155 | 0,98% | 2.816 | 12,1 | 12,1 | |
1,519 | 0,015 | 1,01% | 20 | 1,34 | 1,34 | |
25,712 | 0,323 | 1,27% | 1 | 21,14 | 21,14 | |
7,111 | 0,075 | 1,06% | 2 | 5,65 | 5,65 | |
7,768 | 0,119 | 1,54% | 400 | 7,8 | 7,8 | |
1,112 | -0,021 | -1,85% | 2 | 1,12 | 1,12 | |
7,749 | 0,015 | 0,19% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,39 | 0,004 | 0,28% | 78.125 | 1,26 | 1,26 | |
16,768 | 0,103 | 0,62% | 10 | 14,79 | 14,79 | |
19,296 | 0,35 | 1,86% | 8 | 15,68 | 15,68 | |
11,824 | 0,182 | 1,56% | 1 | 10,28 | 10,28 | |
30,059 | 0,404 | 1,36% | 917 | 26,17 | 26,17 | |
11,224 | 0,077 | 0,69% | 1 | 9,95 | 9,95 | |
8,586 | 0,041 | 0,48% | 1.500 | 8,09 | 8,09 | |
12,796 | 0,089 | 0,7% | 1 | 12,13 | 12,13 | |
12,611 | 0,128 | 1,02% | 184 | 10,42 | 10,42 | |
4,852 | 0,108 | 2,26% | 636 | 3,67 | 3,67 | |
12,071 | -0,126 | -1,06% | 1.179 | 11,82 | 11,81 | |
9,903 | 0,185 | 1,9% | 10.320 | 9,4 | 9,4 | |
11,465 | 0,031 | 0,27% | 3.500 | 9,55 | 9,55 | |
12,85 | 0,226 | 1,79% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,975 | 0,076 | 0,77% | 3.535 | 9,69 | 9,69 | |
13,677 | 0,089 | 0,66% | 2 | 10,03 | 10,03 | |
1,532 | 0,002 | 0,12% | 1.780 | 1,4 | 1,4 | |
9,837 | 0 | 0% | 8.008 | 8,16 | 8,16 | |
1,516 | 0,008 | 0,54% | 1.807 | 1,3 | 1,3 | |
13,451 | 0,174 | 1,31% | 1.786 | 11,2 | 11,2 | |
104,744 | -1,651 | -1,55% | 2.250 | 91,5 | 91,5 | |
16,592 | 0,064 | 0,39% | 800 | 14,52 | 14,52 | |
25,671 | 0,321 | 1,26% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
1,922 | 0,023 | 1,2% | 1 | 1,46 | 1,46 | |
8,364 | -0,026 | -0,31% | 2 | 6,24 | 6,24 | |
1,542 | -0,009 | -0,57% | 3.300 | 1,26 | 1,26 | |
12,577 | 0,528 | 4,38% | 500 | 11,95 | 11,95 | |
19,892 | 0,323 | 1,65% | 91 | 15,73 | 15,73 | |
167,14 | 2,627 | 1,59% | 61 | 160 | 160 | |
14,574 | 0,016 | 0,11% | 42.840 | 13,29 | 13,29 | |
1,315 | 0 | 0% | 0 | 1,19 | 1,19 | |
23,472 | 1,857 | 8,61% | 0 | 8,36 | 8,36 | |
69,483 | -0,426 | -0,6% | 507 | 67,85 | 67,85 | |
1,217 | 0,075 | 6,49% | 8.631 | 1,19 | 1,19 | |
29,923 | 0,311 | 1,05% | 8 | 25,53 | 25,53 | |
13,271 | 0,092 | 0,69% | 1 | 11,19 | 11,19 | |
9,956 | 0,024 | 0,24% | 2.401 | 8,46 | 8,46 | |
11,882 | 0,015 | 0,12% | 230 | 10,72 | 10,72 | |
17,901 | 0,272 | 1,54% | 740 | 14,19 | 14,19 | |
6,892 | 0,143 | 2,11% | 1 | 5,9 | 5,9 | |
9,411 | 0,002 | 0,02% | 301 | 8,22 | 8,22 | |
1,276 | -0,01 | -0,8% | 12.760 | 1,12 | 1,12 | |
17,702 | -0,035 | -0,2% | 168 | 14,91 | 14,91 | |
12,011 | 0,103 | 0,86% | 245 | 10,61 | 10,61 | |
1,561 | 0,056 | 3,7% | 1.694 | 1,22 | 1,22 | |
8,136 | 0,125 | 1,56% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
12,324 | 0,189 | 1,56% | 235 | 11 | 11 | |
1,198 | 0,018 | 1,53% | 14.132 | 1,06 | 1,06 | |
1,009 | 0,003 | 0,3% | 2.623 | 0,93 | 0,93 | |
16,772 | 0,144 | 0,86% | 10 | 15,15 | 15,15 | |
24,163 | 0,16 | 0,67% | 254 | 23,6 | 23,6 | |
12,486 | 0,116 | 0,93% | 300 | 11,1 | 11,1 | |
9,471 | -0,07 | -0,73% | 0 | 7,57 | 7,57 | |
0,647 | 0,019 | 3,01% | 61.239 | 0,55 | 0,55 | |
103,417 | 2,686 | 2,65% | 180 | 96,43 | 94,54 | |
206,798 | 1,554 | 0,76% | 3 | 164,47 | 164,47 | |
4,272 | -0,076 | -1,75% | 23.200 | 3,4 | 3,4 | |
15,417 | 0,022 | 0,14% | 388.721 | 15,58 | 15,23 | |
10,094 | 0,534 | 5,57% | 423 | 7,96 | 7,96 | |
3,958 | 0,213 | 5,66% | 895 | 3,12 | 3,12 | |
123,256 | 0,13 | 0,11% | 35 | 120,44 | 120,44 | |
11,086 | 0,088 | 0,8% | 247 | 9,47 | 9,47 | |
13,386 | -0,024 | -0,18% | 5 | 11,81 | 11,81 | |
2,224 | 0,025 | 1,15% | 1.257 | 1,92 | 1,92 | |
1,713 | 0,004 | 0,25% | 5 | 1,46 | 1,46 | |
8,751 | 0,098 | 1,14% | 7.800 | 7,69 | 7,69 | |
8,082 | 0,098 | 1,22% | 760 | 6,61 | 6,61 | |
3,534 | -0,028 | -0,8% | 740 | 3,07 | 3,07 | |
1,171 | 0,023 | 2,01% | 24.027 | 1,13 | 1,13 | |
17,321 | 0,642 | 3,86% | 903 | 14,38 | 14,38 | |
17,289 | 0,311 | 1,83% | 5.000 | 13,26 | 13,26 | |
16,505 | 0,299 | 1,85% | 9 | 13,42 | 13,42 | |
18,183 | 0,416 | 2,36% | 170 | 17,39 | 17,39 | |
15,957 | 0,274 | 1,74% | 425 | 13,5 | 13,5 | |
14,478 | 0,822 | 6% | 5 | 9,61 | 9,61 | |
1,8 | 0,093 | 5,44% | 15.060 | 1,42 | 1,42 | |
18,633 | -0,141 | -0,76% | 315 | 17,96 | 17,96 | |
11,048 | 0,124 | 1,13% | 1 | 8,85 | 8,85 | |
1,833 | 0,002 | 0,14% | 1.938 | 1,8 | 1,8 | |
7,662 | 0,045 | 0,6% | 380 | 6,55 | 6,55 | |
6,352 | -0,059 | -0,91% | 394 | 5,7 | 5,7 | |
8,891 | 0,392 | 4,62% | 1 | 6,82 | 6,82 | |
7,777 | 0,019 | 0,24% | 11 | 6,38 | 6,38 | |
13,556 | 0,278 | 2,09% | 1 | 11,98 | 11,98 | |
19,508 | 0,187 | 0,97% | 10 | 16,36 | 16,36 | |
13,628 | 1,442 | 11,66% | 1 | 10,51 | 10,51 | |
9,049 | -1,656 | -15,73% | 250 | 8,92 | 8,92 | |
6,638 | 0,01 | 0,15% | 107 | 5,84 | 5,84 | |
15,097 | 0,456 | 3,09% | 35 | 11,43 | 11,43 | |
22,554 | 0,57 | 2,59% | 145 | 17,21 | 17,21 | |
22,324 | 0,883 | 4,09% | 1 | 16,03 | 16,03 | |
1,282 | 0,018 | 1,45% | 225.000 | 1,12 | 1,12 | |
0,154 | 0 | 0% | 560 | 13,04 | 13,04 | |
1,471 | 0,025 | 1,72% | 3.000 | 1,35 | 1,35 | |
12,583 | 1,071 | 9,27% | 13 | 8,54 | 8,54 | |
13,907 | 0,175 | 1,27% | 168.980 | 10,6 | 10,6 | |
12,847 | 0 | 0% | 0 | 11,96 | 11,96 | |
15,063 | 0,14 | 0,93% | 1.400 | 13,68 | 13,68 | |
20,362 | 0,3 | 1,49% | 7.340 | 0 | 0 | |
2,608 | 0,077 | 3,06% | 1.139 | 2,1 | 2,1 | |
9,336 | 0,005 | 0,06% | 15 | 7,14 | 7,14 | |
1,73 | 0,042 | 2,47% | 3.529.329 | 1,43 | 1,43 | |
13,91 | 0 | 0% | 101 | 12,48 | 12,48 | |
13,583 | 0,208 | 1,55% | 575 | 10,67 | 10,67 | |
6,71 | -0,022 | -0,33% | 18.150 | 7,22 | 7,22 | |
7,291 | 0,064 | 0,89% | 1 | 6,19 | 6,19 | |
8,458 | 0,152 | 1,83% | 6.445 | 7,54 | 7,54 | |
9,407 | 0,107 | 1,15% | 311 | 8,08 | 8,08 | |
0,77 | -0,006 | -0,75% | 500.000 | 0,75 | 0,75 | |
17,765 | 0,272 | 1,55% | 175 | 13,89 | 13,89 | |
2,752 | 0,015 | 0,56% | 1.069 | 2,3 | 2,3 | |
12,817 | 0,105 | 0,83% | 13.600 | 11,52 | 11,52 | |
8,14 | -0,119 | -1,45% | 2.070.326 | 7,72 | 7,72 | |
15,643 | 0,265 | 1,72% | 102 | 13,73 | 13,73 | |
18,622 | -0,319 | -1,67% | 685 | 20,53 | 20,53 | |
8,8 | 0,018 | 0,21% | 400 | 8,29 | 8,29 | |
1,556 | 0,033 | 2,16% | 5 | 1,3 | 1,3 | |
1,443 | 0,012 | 0,84% | 10 | 1,24 | 1,24 | |
1,372 | 0,012 | 0,85% | 17.500 | 1,12 | 1,12 | |
15,277 | 0,138 | 0,91% | 0 | 12,67 | 12,67 | |
24,758 | 0,299 | 1,22% | 1 | 18,86 | 18,86 | |
18,436 | 0,149 | 0,81% | 1 | 15,6 | 15,6 | |
22,557 | 0,401 | 1,81% | 1 | 17,11 | 17,11 | |
1,708 | 0,018 | 1,06% | 1 | 1,48 | 1,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
44,169 | - | 7,62% | 84 | 25,17 | 25,17 | |
14,303 | - | 6,14% | 1 | 10,04 | 10,04 | |
1,17 | - | 5,17% | 27.849 | 0,91 | 0,91 | |
1,432 | - | 3,17% | 5.565 | 1,26 | 1,26 | |
8,809 | - | 4,21% | 1 | 7,16 | 7,16 | |
15,005 | - | 4,05% | 1 | 12,94 | 12,94 | |
10,884 | - | -0,86% | 1 | 9,9 | 9,9 | |
26,79 | - | -3,4% | 516 | 20,94 | 20,94 | |
15,236 | - | 3,16% | 1.000 | 14,83 | 14,83 | |
10,688 | - | 2,01% | 2 | 9,66 | 9,66 | |
17,481 | - | 5,31% | 1 | 12,77 | 12,77 | |
9,981 | - | 2,65% | 4.695 | 8,97 | 8,97 | |
0,015 | - | 0% | 3.700 | 2,72 | 2,72 | |
5,07 | - | 1,59% | 50.465 | 4,18 | 4,18 | |
17,172 | - | 0,2% | 8.700 | 13,3 | 13,3 | |
15,915 | - | 3,51% | 2.816 | 12,1 | 12,1 | |
1,519 | - | 3,59% | 20 | 1,34 | 1,34 | |
25,712 | - | 4,18% | 1 | 21,14 | 21,14 | |
7,111 | - | 3,86% | 2 | 5,65 | 5,65 | |
7,768 | - | 4,51% | 400 | 7,8 | 7,8 | |
1,112 | - | -2,14% | 2 | 1,12 | 1,12 | |
7,749 | - | 1,71% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,39 | - | 1,82% | 1 | 1,26 | 1,26 | |
16,768 | - | 3,05% | 10 | 14,79 | 14,79 | |
19,296 | - | 2,87% | 8 | 15,68 | 15,68 | |
11,824 | - | 3,47% | 1 | 10,28 | 10,28 | |
30,059 | - | 2,56% | 917 | 26,17 | 26,17 | |
11,224 | - | 3,27% | 1 | 9,95 | 9,95 | |
8,586 | - | 2,03% | 1.500 | 8,09 | 8,09 | |
12,796 | - | -1,51% | 1 | 12,13 | 12,13 | |
12,611 | - | 4,08% | 184 | 10,42 | 10,42 | |
4,852 | - | 5,41% | 636 | 3,67 | 3,67 | |
12,071 | - | -0,1% | 1.179 | 11,82 | 11,81 | |
9,903 | - | 4,42% | 10.320 | 9,4 | 9,4 | |
11,465 | - | 2,03% | 3.500 | 9,55 | 9,55 | |
12,85 | - | 4,98% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,975 | - | 1,7% | 3.535 | 9,69 | 9,69 | |
13,677 | - | -0,76% | 2 | 10,03 | 10,03 | |
1,532 | - | 2,42% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 0% | 8.008 | 8,16 | 8,16 | |
1,516 | - | 3,14% | 1.807 | 1,3 | 1,3 | |
13,451 | - | 3,38% | 1.786 | 11,2 | 11,2 | |
104,744 | - | -4,26% | 2.250 | 91,5 | 91,5 | |
16,592 | - | 4,96% | 800 | 14,52 | 14,52 | |
25,671 | - | 4,16% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
1,922 | - | 6,26% | 1 | 1,46 | 1,46 | |
8,364 | - | 3,14% | 2 | 6,24 | 6,24 | |
1,542 | - | 0,67% | 3.300 | 1,26 | 1,26 | |
12,577 | - | 3,45% | 500 | 11,95 | 11,95 | |
19,892 | - | 4,39% | 91 | 15,73 | 15,73 | |
167,14 | - | 3,49% | 61 | 160 | 160 | |
14,574 | - | 0,93% | 42.840 | 13,29 | 13,29 | |
1,315 | - | 3,98% | 0 | 1,19 | 1,19 | |
23,472 | - | -0,17% | 0 | 8,36 | 8,36 | |
69,483 | - | -0,85% | 507 | 67,85 | 67,85 | |
1,217 | - | 14,47% | 8.635 | 1,19 | 1,02 | |
29,923 | - | 2,46% | 8 | 25,53 | 25,53 | |
13,271 | - | 3,11% | 1 | 11,19 | 11,19 | |
9,956 | - | 2,47% | 2.401 | 8,46 | 8,46 | |
11,882 | - | 1,07% | 230 | 10,72 | 10,72 | |
17,901 | - | 3,56% | 740 | 14,19 | 14,19 | |
6,892 | - | 4,55% | 1 | 5,9 | 5,9 | |
9,411 | - | 3,08% | 301 | 8,22 | 8,22 | |
1,276 | - | 1,65% | 12.760 | 1,12 | 1,12 | |
17,702 | - | 2,33% | 168 | 14,91 | 14,91 | |
12,011 | - | -0,79% | 245 | 10,61 | 10,61 | |
1,561 | - | -0,15% | 1.694 | 1,22 | 1,22 | |
8,136 | - | 4,65% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
12,324 | - | 3,65% | 235 | 11 | 11 | |
1,198 | - | 3,47% | 14.132 | 1,06 | 1,06 | |
1,009 | - | 0,76% | 2.623 | 0,93 | 0,93 | |
16,772 | - | 2,08% | 10 | 15,15 | 15,15 | |
24,163 | - | 2,68% | 421 | 23,6 | 23,05 | |
12,486 | - | 2,91% | 300 | 11,1 | 11,1 | |
9,471 | - | 1,81% | 0 | 7,57 | 7,57 | |
0,647 | - | 3,35% | 61.239 | 0,55 | 0,55 | |
103,417 | - | 5,63% | 180 | 96,43 | 94,54 | |
206,798 | - | 3,3% | 3 | 164,47 | 164,47 | |
4,272 | - | 1,03% | 23.200 | 3,4 | 3,4 | |
15,417 | - | 1,24% | 589.308 | 15,58 | 14,91 | |
10,094 | - | 7,79% | 423 | 7,96 | 7,96 | |
3,958 | - | 6,51% | 895 | 3,12 | 3,12 | |
123,256 | - | 3,42% | 35 | 120,44 | 120,44 | |
11,086 | - | 3,9% | 247 | 9,47 | 9,47 | |
13,386 | - | 1,73% | 5 | 11,81 | 11,81 | |
2,224 | - | 3,31% | 1.257 | 1,92 | 1,92 | |
1,713 | - | 2,96% | 5 | 1,46 | 1,46 | |
8,751 | - | 2,9% | 7.800 | 7,69 | 7,69 | |
8,082 | - | 4,35% | 760 | 6,61 | 6,61 | |
3,534 | - | 1,83% | 740 | 3,07 | 3,07 | |
1,171 | - | 4,49% | 24.027 | 1,13 | 1,13 | |
17,321 | - | 8,32% | 903 | 14,38 | 14,38 | |
17,289 | - | 4,42% | 5.000 | 13,26 | 13,26 | |
16,505 | - | 2,87% | 9 | 13,42 | 13,42 | |
18,183 | - | 6,57% | 170 | 17,39 | 17,39 | |
15,957 | - | 2,73% | 425 | 13,5 | 13,5 | |
14,478 | - | 8,46% | 5 | 9,61 | 9,61 | |
1,8 | - | 4,22% | 15.060 | 1,42 | 1,42 | |
18,633 | - | 0,72% | 480 | 17,96 | 17,85 | |
11,048 | - | 4,23% | 1 | 8,85 | 8,85 | |
1,833 | - | 2,33% | 1.938 | 1,8 | 1,8 | |
7,662 | - | 3,36% | 380 | 6,55 | 6,55 | |
6,352 | - | 1,32% | 394 | 5,7 | 5,7 | |
8,891 | - | 9,18% | 1 | 6,82 | 6,82 | |
7,777 | - | 3,26% | 11 | 6,38 | 6,38 | |
13,556 | - | 5,28% | 1 | 11,98 | 11,98 | |
19,508 | - | 3,56% | 10 | 16,36 | 16,36 | |
13,628 | - | 14,01% | 1 | 10,51 | 10,51 | |
9,049 | - | -5,8% | 250 | 8,92 | 8,92 | |
6,638 | - | 2,25% | 107 | 5,84 | 5,84 | |
15,097 | - | 7,26% | 35 | 11,43 | 11,43 | |
22,554 | - | 4,71% | 145 | 17,21 | 17,21 | |
22,324 | - | 6,39% | 1 | 16,03 | 16,03 | |
1,282 | - | 3,59% | 225.000 | 1,12 | 1,12 | |
0,154 | - | 0% | 560 | 13,04 | 13,04 | |
1,471 | - | 3,35% | 3.000 | 1,35 | 1,35 | |
12,583 | - | 6,56% | 13 | 8,54 | 8,54 | |
13,907 | - | 4,06% | 168.980 | 10,6 | 10,6 | |
12,847 | - | 0,9% | 0 | 11,96 | 11,96 | |
15,063 | - | 1,29% | 1.400 | 13,68 | 13,68 | |
20,362 | - | 3,95% | 7.340 | 0 | 0 | |
2,608 | - | 4,91% | 1.139 | 2,1 | 2,1 | |
9,336 | - | 2,6% | 15 | 7,14 | 7,14 | |
1,73 | - | 4,79% | 3.529.329 | 1,43 | 1,43 | |
13,91 | - | 0% | 101 | 12,57 | 12,48 | |
13,583 | - | 4,8% | 575 | 10,67 | 10,67 | |
6,71 | - | 2,21% | 18.150 | 7,22 | 7,22 | |
7,291 | - | 3,3% | 1 | 6,19 | 6,19 | |
8,458 | - | 4,83% | 6.445 | 7,54 | 7,54 | |
9,407 | - | 4,09% | 311 | 8,08 | 8,08 | |
0,77 | - | 0,84% | 500.000 | 0,75 | 0,75 | |
17,765 | - | 4,83% | 175 | 13,89 | 13,89 | |
2,752 | - | 5,4% | 1.069 | 2,3 | 2,3 | |
12,817 | - | 2,06% | 13.600 | 11,52 | 11,52 | |
8,14 | - | -1,11% | 2.070.326 | 7,72 | 7,72 | |
15,643 | - | 4,04% | 102 | 13,73 | 13,73 | |
18,622 | - | -2,78% | 685 | 20,53 | 20,53 | |
8,8 | - | 0,93% | 400 | 8,29 | 8,29 | |
1,556 | - | 5,04% | 5 | 1,3 | 1,3 | |
1,443 | - | 3,37% | 10 | 1,24 | 1,24 | |
1,372 | - | -0,72% | 17.500 | 1,12 | 1,12 | |
15,277 | - | 5,04% | 0 | 12,67 | 12,67 | |
24,758 | - | 2,92% | 1 | 18,86 | 18,86 | |
18,436 | - | 3,64% | 1 | 15,6 | 15,6 | |
22,557 | - | 3,77% | 1 | 17,11 | 17,11 | |
1,708 | - | 3,09% | 1 | 1,48 | 1,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
44,169 | - | 37,73% | 84 | 25,17 | 25,17 | |
14,303 | - | 20,89% | 1 | 10,04 | 10,04 | |
1,17 | - | 11,92% | 27.849 | 0,91 | 0,91 | |
1,432 | - | 6,23% | 5.565 | 1,26 | 1,26 | |
8,809 | - | 12,69% | 1 | 7,16 | 7,16 | |
15,005 | - | 11,31% | 1 | 12,94 | 12,94 | |
10,884 | - | 4,62% | 1 | 9,9 | 9,9 | |
26,79 | - | 2,4% | 516 | 20,94 | 20,94 | |
15,236 | - | 13,16% | 1.000 | 14,83 | 14,83 | |
10,688 | - | 4,13% | 2 | 9,66 | 9,66 | |
17,481 | - | 17,32% | 1 | 12,77 | 12,77 | |
9,981 | - | 4,16% | 4.695 | 8,97 | 8,97 | |
0,015 | - | -99,42% | 3.700 | 2,72 | 2,72 | |
5,07 | - | 11,48% | 50.465 | 4,18 | 4,18 | |
17,172 | - | 15,87% | 8.700 | 13,3 | 13,3 | |
15,915 | - | 17,42% | 2.816 | 12,1 | 12,1 | |
1,519 | - | 11,2% | 20 | 1,34 | 1,34 | |
25,712 | - | 11,76% | 1 | 21,14 | 21,14 | |
7,111 | - | 12,54% | 2 | 5,65 | 5,65 | |
7,768 | - | 6,65% | 400 | 7,8 | 7,8 | |
1,112 | - | -0,69% | 2 | 1,12 | 1,12 | |
7,749 | - | 7,4% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,39 | - | 4,65% | 1 | 1,26 | 1,26 | |
16,768 | - | 6,96% | 10 | 14,79 | 14,79 | |
19,296 | - | 13,9% | 8 | 15,68 | 15,68 | |
11,824 | - | 8,02% | 1 | 10,28 | 10,28 | |
30,059 | - | 10,46% | 917 | 26,17 | 26,17 | |
11,224 | - | 6,69% | 1 | 9,95 | 9,95 | |
8,586 | - | 7,21% | 1.500 | 8,09 | 8,09 | |
12,796 | - | 3,06% | 1 | 12,13 | 12,13 | |
12,611 | - | 11,13% | 184 | 10,42 | 10,42 | |
4,852 | - | 13,7% | 636 | 3,67 | 3,67 | |
12,071 | - | 3,86% | 1.179 | 11,82 | 11,81 | |
9,903 | - | 9,56% | 24.312 | 9,52 | 9,35 | |
11,465 | - | 10,62% | 3.500 | 9,55 | 9,55 | |
12,85 | - | 11,47% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,975 | - | 4,75% | 3.535 | 9,69 | 9,69 | |
13,677 | - | 14,64% | 2 | 10,03 | 10,03 | |
1,532 | - | 4% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 2,34% | 8.008 | 8,16 | 8,16 | |
1,516 | - | 8,18% | 1.807 | 1,3 | 1,3 | |
13,451 | - | 7,45% | 1.786 | 11,2 | 11,2 | |
104,744 | - | 8,05% | 2.250 | 91,5 | 91,5 | |
16,592 | - | 7,34% | 800 | 14,52 | 14,52 | |
25,671 | - | 11,67% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
1,922 | - | 14,06% | 1 | 1,46 | 1,46 | |
8,364 | - | 12,76% | 2 | 6,24 | 6,24 | |
1,542 | - | 13,63% | 3.300 | 1,26 | 1,26 | |
12,577 | - | 16,46% | 500 | 11,95 | 11,95 | |
19,892 | - | 13,6% | 91 | 15,73 | 15,73 | |
167,14 | - | 17,13% | 61 | 160 | 160 | |
14,574 | - | 3,64% | 42.840 | 13,29 | 13,29 | |
1,315 | - | 6,39% | 0 | 1,19 | 1,19 | |
23,472 | - | 95,27% | 0 | 8,36 | 8,36 | |
69,483 | - | 1,74% | 507 | 67,85 | 67,85 | |
1,217 | - | 16,99% | 8.635 | 1,19 | 1,02 | |
29,923 | - | 6,5% | 8 | 25,53 | 25,53 | |
13,271 | - | 9,05% | 1 | 11,19 | 11,19 | |
9,956 | - | 9,2% | 2.401 | 8,46 | 8,46 | |
11,882 | - | 5,1% | 230 | 10,72 | 10,72 | |
17,901 | - | 12,62% | 740 | 14,19 | 14,19 | |
6,892 | - | 12,48% | 1 | 5,9 | 5,9 | |
9,411 | - | 7,71% | 301 | 8,22 | 8,22 | |
1,276 | - | 5,76% | 12.760 | 1,12 | 1,12 | |
17,702 | - | 7,64% | 168 | 14,91 | 14,91 | |
12,011 | - | 5,76% | 245 | 10,61 | 10,61 | |
1,561 | - | 12,81% | 1.694 | 1,22 | 1,22 | |
8,136 | - | 10,09% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
12,324 | - | 6,82% | 235 | 11 | 11 | |
1,198 | - | 8,03% | 14.132 | 1,06 | 1,06 | |
1,009 | - | 2,37% | 2.623 | 0,93 | 0,93 | |
16,772 | - | 4,81% | 10 | 15,15 | 15,15 | |
24,163 | - | 9,48% | 1.451 | 23,6 | 22,23 | |
12,486 | - | 10,69% | 300 | 11,1 | 11,1 | |
9,471 | - | 8,57% | 0 | 7,57 | 7,57 | |
0,647 | - | 15,74% | 61.239 | 0,55 | 0,55 | |
103,417 | - | 9,46% | 180 | 96,43 | 94,54 | |
206,798 | - | 13,58% | 3 | 164,47 | 164,47 | |
4,272 | - | 9,5% | 23.200 | 3,4 | 3,4 | |
15,417 | - | 5,16% | 1.775.139 | 15,58 | 14,62 | |
10,094 | - | 16,96% | 423 | 7,96 | 7,96 | |
3,958 | - | 21,54% | 895 | 3,12 | 3,12 | |
123,256 | - | 7,87% | 35 | 120,44 | 120,44 | |
11,086 | - | 9,74% | 247 | 9,47 | 9,47 | |
13,386 | - | 6,27% | 5 | 11,81 | 11,81 | |
2,224 | - | 8,01% | 1.257 | 1,92 | 1,92 | |
1,713 | - | 9,9% | 5 | 1,46 | 1,46 | |
8,751 | - | 7,72% | 7.800 | 7,69 | 7,69 | |
8,082 | - | 16,42% | 760 | 6,61 | 6,61 | |
3,534 | - | 5,92% | 740 | 3,07 | 3,07 | |
1,171 | - | 12,72% | 24.027 | 1,13 | 1,13 | |
17,321 | - | 17,72% | 903 | 14,38 | 14,38 | |
17,289 | - | 13,99% | 5.000 | 13,26 | 13,26 | |
16,505 | - | 14% | 9 | 13,42 | 13,42 | |
18,183 | - | 5,51% | 2.656 | 17,39 | 16,25 | |
15,957 | - | 12,27% | 425 | 13,5 | 13,5 | |
14,478 | - | 22,19% | 5 | 9,61 | 9,61 | |
1,8 | - | 24,91% | 15.060 | 1,42 | 1,42 | |
18,633 | - | 11,9% | 1.491 | 17,96 | 17,46 | |
11,048 | - | 12,69% | 1 | 8,85 | 8,85 | |
1,833 | - | 6,61% | 9.738 | 1,8 | 1,69 | |
7,662 | - | 8,41% | 380 | 6,55 | 6,55 | |
6,352 | - | 5,32% | 394 | 5,7 | 5,7 | |
8,891 | - | 16,36% | 1 | 6,82 | 6,82 | |
7,777 | - | 8,53% | 11 | 6,38 | 6,38 | |
13,556 | - | 8,4% | 1 | 11,98 | 11,98 | |
19,508 | - | 9,57% | 10 | 16,36 | 16,36 | |
13,628 | - | 20,25% | 1 | 10,51 | 10,51 | |
9,049 | - | 1,52% | 250 | 8,92 | 8,92 | |
6,638 | - | 7,06% | 107 | 5,84 | 5,84 | |
15,097 | - | 19% | 35 | 11,43 | 11,43 | |
22,554 | - | 14,48% | 145 | 17,21 | 17,21 | |
22,324 | - | 18,67% | 1 | 16,03 | 16,03 | |
1,282 | - | 7,69% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,86% | 560 | 13,04 | 13,04 | |
1,471 | - | 7,17% | 3.000 | 1,35 | 1,35 | |
12,583 | - | 24,76% | 13 | 8,54 | 8,54 | |
13,907 | - | 13,81% | 168.980 | 10,6 | 10,6 | |
12,847 | - | 10,68% | 0 | 11,96 | 11,96 | |
15,063 | - | 9,99% | 1.400 | 13,68 | 13,68 | |
20,362 | - | 10,86% | 7.340 | 0 | 0 | |
2,608 | - | 14,1% | 1.139 | 2,1 | 2,1 | |
9,336 | - | 11,03% | 15 | 7,14 | 7,14 | |
1,73 | - | 13,12% | 3.529.329 | 1,43 | 1,43 | |
13,91 | - | 8,74% | 101 | 12,48 | 12,48 | |
13,583 | - | 14,44% | 575 | 10,67 | 10,67 | |
6,71 | - | -3,29% | 18.150 | 7,22 | 7,22 | |
7,291 | - | 8,02% | 1 | 6,19 | 6,19 | |
8,458 | - | 6,17% | 6.445 | 7,54 | 7,54 | |
9,407 | - | 8,73% | 311 | 8,08 | 8,08 | |
0,77 | - | -3,05% | 500.000 | 0,75 | 0,75 | |
17,765 | - | 15,94% | 175 | 13,89 | 13,89 | |
2,752 | - | 11,91% | 1.069 | 2,3 | 2,3 | |
12,817 | - | 7,35% | 13.600 | 11,52 | 11,52 | |
8,14 | - | 0,93% | 2.070.326 | 7,72 | 7,72 | |
15,643 | - | 7,12% | 102 | 13,73 | 13,73 | |
18,622 | - | -3,98% | 685 | 20,53 | 20,53 | |
8,8 | - | 2,04% | 400 | 8,29 | 8,29 | |
1,556 | - | 11,47% | 5 | 1,3 | 1,3 | |
1,443 | - | 8,49% | 10 | 1,24 | 1,24 | |
1,372 | - | 7,49% | 17.500 | 1,12 | 1,12 | |
15,277 | - | 11,14% | 0 | 12,67 | 12,67 | |
24,758 | - | 6,45% | 1 | 18,86 | 18,86 | |
18,436 | - | 9,46% | 1 | 15,6 | 15,6 | |
22,557 | - | 16,85% | 1 | 17,11 | 17,11 | |
1,708 | - | 8,27% | 1 | 1,48 | 1,48 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Otras secciones
Cotización de empresas
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deutsche Boerse, Inmobiliaria Colonial y AXA
Valores favoritos en Wall Street y el Ibex 35 para invertir este 2025 ¿Qué es el Índice de Precios de Consumo (IPC) y cómo se calcula? ¿Un tono más moderado para Wall Street en 2025? El Ibex 35 podría atacar el área de los 12.038 de cara a las próximas semanas “2025 va a ser un año importante para Revenga, con importantes ofertas presentadas encima de la mesa, manteniendo nuestros márgenes”
X