Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
37,048 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
13,192 | 0 | 0% | 0 | 12 | 12 | 21/05/2024 | |
1,111 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
1,381 | 0 | 0% | 0 | 1,23 | 1,23 | 21/05/2024 | |
8,353 | 0 | 0% | 0 | 7,65 | 7,65 | 21/05/2024 | |
14,448 | 0 | 0% | 0 | 13,79 | 13,79 | 21/05/2024 | |
11,02 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
29,229 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
22,778 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
14,578 | 0 | 0% | 0 | 12,7 | 12,7 | 21/05/2024 | |
10,436 | 0 | 0% | 0 | 9,45 | 9,45 | 21/05/2024 | |
16,392 | 0 | 0% | 0 | 15,1 | 15,1 | 21/05/2024 | |
9,677 | 0 | 0% | 0 | 8,55 | 8,55 | 21/05/2024 | |
0,015 | 0 | 0% | 0 | 3,62 | 3,62 | 21/05/2024 | |
4,915 | 0 | 0% | 0 | 4,18 | 4,18 | 21/05/2024 | |
16,529 | 0 | 0% | 0 | 13,3 | 13,3 | 21/05/2024 | |
15,137 | 0 | 0% | 0 | 12,1 | 12,1 | 21/05/2024 | |
1,467 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
24,406 | 0 | 0% | 0 | 22,8 | 22,8 | 21/05/2024 | |
6,773 | 0 | 0% | 0 | 6 | 6 | 21/05/2024 | |
7,547 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
1,146 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
7,519 | 0 | 0% | 0 | 6,4 | 6,4 | 21/05/2024 | |
0,01 | 1,634 | -100,62% | 0 | 0 | 0 | 23/11/2023 | |
1,361 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
16,235 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
18,313 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
11,281 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
29,467 | 0 | 0% | 0 | 26 | 26 | 21/05/2024 | |
10,852 | 0 | 0% | 0 | 10,5 | 10,5 | 21/05/2024 | |
8,377 | 0 | 0% | 0 | 8,09 | 8,09 | 21/05/2024 | |
12,969 | 0 | 0% | 0 | 13,9 | 13,9 | 21/05/2024 | |
12,014 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
4,574 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
11,7 | 0 | 0% | 0 | 10,6 | 10,6 | 21/05/2024 | |
9,521 | 0 | 0% | 0 | 9,35 | 9,35 | 21/05/2024 | |
11,312 | 0 | 0% | 0 | 9,4 | 9,4 | 21/05/2024 | |
12,19 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
1,286 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
9,745 | 0 | 0% | 0 | 8,2 | 8,2 | 21/05/2024 | |
13,352 | 0 | 0% | 0 | 12,52 | 12,52 | 21/05/2024 | |
1,499 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
9,837 | 0 | 0% | 0 | 8,16 | 8,16 | 21/05/2024 | |
1,467 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
12,912 | 0 | 0% | 0 | 13,1 | 13,1 | 21/05/2024 | |
111,99 | 0 | 0% | 0 | 91,5 | 91,5 | 21/05/2024 | |
16,312 | 0 | 0% | 0 | 14,52 | 14,52 | 21/05/2024 | |
24,373 | 0 | 0% | 0 | 22,8 | 22,8 | 21/05/2024 | |
7,305 | 7,306 | -811.722,22% | 0 | 0 | 0 | 22/08/2023 | |
7,733 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
1,851 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
8,106 | 0 | 0% | 0 | 6,64 | 6,64 | 21/05/2024 | |
1,566 | 0 | 0% | 0 | 1,26 | 1,26 | 21/05/2024 | |
12,194 | 0 | 0% | 0 | 11,8 | 11,8 | 21/05/2024 | |
18,836 | 0 | 0% | 0 | 17,2 | 17,2 | 21/05/2024 | |
163,562 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
14,4 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
1,147 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
16,468 | 0 | 0% | 0 | 1 | 1 | 21/05/2024 | |
71,971 | 0 | 0% | 0 | 67,85 | 67,85 | 21/05/2024 | |
1,079 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
29,279 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
12,761 | 0 | 0% | 0 | 12 | 12 | 21/05/2024 | |
9,713 | 0 | 0% | 0 | 7,3 | 7,3 | 21/05/2024 | |
11,737 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
17,08 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
6,521 | 0 | 0% | 0 | 6,15 | 6,15 | 21/05/2024 | |
9,127 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
1,271 | 0 | 0% | 0 | 1,12 | 1,12 | 21/05/2024 | |
17,206 | 0 | 0% | 0 | 16,2 | 16,2 | 21/05/2024 | |
11,684 | 0 | 0% | 0 | 10,61 | 10,61 | 21/05/2024 | |
1,498 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
7,765 | 0 | 0% | 0 | 7,3 | 7,3 | 21/05/2024 | |
0,568 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
11,849 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
1,15 | 0 | 0% | 0 | 1,18 | 1,18 | 21/05/2024 | |
0,999 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
16,325 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
23,534 | 0 | 0% | 0 | 22,23 | 22,23 | 21/05/2024 | |
12,134 | 0 | 0% | 0 | 11,1 | 11,1 | 21/05/2024 | |
1,143 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
9,287 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
0,613 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
11,484 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
100,431 | 0 | 0% | 0 | 96,43 | 94,54 | 21/05/2024 | |
198,044 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
4,207 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
15,241 | 0,011 | 0,07% | 7.766 | 15,24 | 15,24 | 21/05/2024 | |
9,182 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
3,607 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
120,134 | 0 | 0% | 0 | 107,75 | 107,75 | 21/05/2024 | |
8,46 | 0 | 0% | 0 | 7,84 | 7,84 | 21/05/2024 | |
10,619 | 0 | 0% | 0 | 9,47 | 9,47 | 21/05/2024 | |
13,133 | 0 | 0% | 0 | 11,8 | 11,8 | 21/05/2024 | |
2,143 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
1,64 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
8,465 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
7,628 | 0 | 0% | 0 | 6,61 | 6,61 | 21/05/2024 | |
3,508 | 0 | 0% | 0 | 3,3 | 3,3 | 21/05/2024 | |
1,086 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
15,729 | 0 | 0% | 0 | 14,38 | 14,38 | 21/05/2024 | |
16,377 | 0 | 0% | 0 | 14,4 | 14,4 | 21/05/2024 | |
15,656 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
17,72 | 0 | 0% | 0 | 16,25 | 16,25 | 21/05/2024 | |
15,325 | 0 | 0% | 0 | 13,5 | 13,5 | 21/05/2024 | |
13,043 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
1,685 | 0 | 0% | 0 | 1,42 | 1,42 | 21/05/2024 | |
17,898 | 0 | 0% | 0 | 15,13 | 15,13 | 21/05/2024 | |
10,476 | 0 | 0% | 0 | 9,35 | 9,35 | 21/05/2024 | |
1,814 | 0 | 0% | 0 | 1,73 | 1,73 | 21/05/2024 | |
7,326 | 0 | 0% | 0 | 6,55 | 6,55 | 21/05/2024 | |
6,189 | 0 | 0% | 0 | 6,15 | 6,15 | 21/05/2024 | |
8,024 | 0 | 0% | 0 | 5,95 | 5,95 | 21/05/2024 | |
7,524 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
12,803 | 0 | 0% | 0 | 12,5 | 12,5 | 21/05/2024 | |
18,819 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
11,61 | 0 | 0% | 0 | 11,8 | 11,8 | 21/05/2024 | |
10,276 | 0 | 0% | 0 | 8,92 | 8,92 | 21/05/2024 | |
13,849 | 0 | 0% | 0 | 13,5 | 13,5 | 21/05/2024 | |
21,18 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
20,79 | 0 | 0% | 0 | 17,2 | 17,2 | 21/05/2024 | |
14,546 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
1,225 | 0 | 0% | 0 | 1,26 | 1,26 | 21/05/2024 | |
0,154 | 0 | 0% | 0 | 14 | 14 | 21/05/2024 | |
1,382 | 0 | 0% | 0 | 1,35 | 1,35 | 21/05/2024 | |
11,366 | 0 | 0% | 0 | 9,7 | 9,7 | 21/05/2024 | |
13,496 | 0 | 0% | 0 | 10,6 | 10,6 | 21/05/2024 | |
12,407 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
15,666 | 0 | 0% | 0 | 13,68 | 13,68 | 21/05/2024 | |
19,268 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
6,685 | 0 | 0% | 0 | 6,9 | 6,9 | 21/05/2024 | |
2,456 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
9,35 | 0 | 0% | 0 | 7,33 | 7,33 | 21/05/2024 | |
1,627 | 0 | 0% | 0 | 1,55 | 1,55 | 21/05/2024 | |
12,792 | 0 | 0% | 0 | 13,9 | 13,9 | 21/05/2024 | |
12,784 | 0 | 0% | 0 | 11,7 | 11,7 | 21/05/2024 | |
6,7 | 0 | 0% | 0 | 9,1 | 9,1 | 21/05/2024 | |
7,025 | 0 | 0% | 0 | 7 | 7 | 21/05/2024 | |
8,102 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
9,014 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
0,808 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
16,676 | 0 | 0% | 0 | 14,1 | 14,1 | 21/05/2024 | |
2,615 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
12,541 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
8,335 | 0 | 0% | 0 | 7,7 | 7,7 | 21/05/2024 | |
14,896 | 0 | 0% | 0 | 13,7 | 13,7 | 21/05/2024 | |
19,337 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
8,706 | 0 | 0% | 0 | 7,9 | 7,9 | 21/05/2024 | |
1,476 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
1,385 | 0 | 0% | 0 | 1,3 | 1,3 | 21/05/2024 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
37,048 | - | 1,33% | 84 | 25,17 | 25,17 | |
13,192 | - | 1,47% | 1 | 10,04 | 10,04 | |
1,111 | - | 0,88% | 27.849 | 0,91 | 0,91 | |
1,381 | - | 0,34% | 5.565 | 1,26 | 1,26 | |
8,353 | - | 1% | 1 | 7,16 | 7,16 | |
14,448 | - | 1,5% | 1 | 12,94 | 12,94 | |
11,02 | - | 0,48% | 1 | 9,9 | 9,9 | |
29,229 | - | 2,86% | 516 | 20,94 | 20,94 | |
22,778 | - | 0,36% | 69.715 | 20,4 | 20,4 | |
14,578 | - | 0,56% | 215 | 12,21 | 12,21 | |
10,436 | - | -0,01% | 2 | 9,66 | 9,66 | |
16,392 | - | 1,56% | 1 | 12,77 | 12,77 | |
9,677 | - | 0,28% | 4.695 | 8,97 | 8,97 | |
0,015 | - | -65,08% | 3.700 | 2,72 | 2,72 | |
4,915 | - | 0,92% | 50.465 | 4,18 | 4,18 | |
16,529 | - | 1,18% | 8.700 | 13,3 | 13,3 | |
15,137 | - | 1,39% | 2.816 | 12,1 | 12,1 | |
1,467 | - | 0,78% | 20 | 1,34 | 1,34 | |
24,406 | - | 0,86% | 1 | 21,14 | 21,14 | |
6,773 | - | 0,84% | 2 | 5,65 | 5,65 | |
7,547 | - | 0,53% | 5.000 | 7,2 | 7,2 | |
1,146 | - | 0,51% | 2 | 1,12 | 1,12 | |
7,519 | - | 1,05% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,361 | - | 0,07% | 78.125 | 1,26 | 1,26 | |
16,235 | - | 0,41% | 10 | 14,79 | 14,79 | |
18,313 | - | 0,49% | 8 | 15,68 | 15,68 | |
11,281 | - | 0,23% | 1 | 10,28 | 10,28 | |
29,467 | - | 1,34% | 917 | 26,17 | 26,17 | |
10,852 | - | 0,62% | 1 | 9,95 | 9,95 | |
8,377 | - | 0,5% | 1.500 | 8,09 | 8,09 | |
12,969 | - | 0,34% | 1 | 12,13 | 12,13 | |
12,014 | - | 0,87% | 184 | 10,42 | 10,42 | |
4,574 | - | 0,82% | 636 | 3,67 | 3,67 | |
11,7 | - | 0,19% | 91.203 | 10,98 | 10,98 | |
9,521 | - | 0,52% | 2.765 | 9,35 | 9,35 | |
11,312 | - | 1,78% | 3.500 | 9,55 | 9,55 | |
12,19 | - | 0,62% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,745 | - | 0,44% | 5.700 | 8,88 | 8,88 | |
13,352 | - | 0,67% | 2 | 10,03 | 10,03 | |
1,499 | - | 0,35% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 0% | 8.008 | 8,16 | 8,16 | |
1,467 | - | 0,47% | 1.807 | 1,3 | 1,3 | |
12,912 | - | 0,29% | 1.786 | 11,2 | 11,2 | |
111,99 | - | 2,55% | 2.250 | 91,5 | 91,5 | |
16,312 | - | 0,89% | 800 | 14,52 | 14,52 | |
24,373 | - | 0,85% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,851 | - | 1,94% | 1 | 1,46 | 1,46 | |
8,106 | - | 0,94% | 2 | 6,24 | 6,24 | |
1,566 | - | 1,39% | 3.300 | 1,26 | 1,26 | |
12,194 | - | 1,12% | 5.072 | 9,71 | 9,71 | |
18,836 | - | 0,87% | 91 | 15,73 | 15,73 | |
163,562 | - | 0,12% | 24 | 119,84 | 119,84 | |
14,4 | - | 0,16% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 0% | 0 | 0 | 0 | |
16,468 | - | 4,08% | 0 | 8,36 | 8,36 | |
71,971 | - | 2,1% | 507 | 67,85 | 67,85 | |
1,079 | - | 0,53% | 47.000 | 1,03 | 1,03 | |
29,279 | - | 0,29% | 8 | 25,53 | 25,53 | |
12,761 | - | 0,77% | 1 | 11,19 | 11,19 | |
9,713 | - | 0,74% | 2.401 | 8,46 | 8,46 | |
11,737 | - | 0,43% | 230 | 10,72 | 10,72 | |
17,08 | - | 0,36% | 740 | 14,19 | 14,19 | |
6,521 | - | 0,87% | 1 | 5,9 | 5,9 | |
9,127 | - | 0,62% | 301 | 8,22 | 8,22 | |
1,271 | - | 0,75% | 12.760 | 1,12 | 1,12 | |
17,206 | - | 0,83% | 168 | 14,91 | 14,91 | |
11,684 | - | 0,51% | 245 | 10,61 | 10,61 | |
1,498 | - | 1,1% | 1.694 | 1,22 | 1,22 | |
7,765 | - | 0,62% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,849 | - | 0,36% | 235 | 11 | 11 | |
1,15 | - | 0,66% | 14.132 | 1,06 | 1,06 | |
0,999 | - | 0,09% | 2.623 | 0,93 | 0,93 | |
16,325 | - | 0,05% | 10 | 15,15 | 15,15 | |
23,534 | - | 0,79% | 773 | 22,23 | 22,23 | |
12,134 | - | 0,98% | 300 | 11,1 | 11,1 | |
1,143 | - | 0,38% | 2.326 | 1,08 | 1,08 | |
9,287 | - | 1,06% | 0 | 7,57 | 7,57 | |
0,613 | - | 1,29% | 61.239 | 0,55 | 0,55 | |
11,484 | - | 0,55% | 14 | 9,59 | 9,59 | |
100,431 | - | 0,72% | 180 | 96,43 | 94,54 | |
198,044 | - | 0,86% | 3 | 164,47 | 164,47 | |
4,207 | - | 1,65% | 23.200 | 3,4 | 3,4 | |
15,241 | - | 0,46% | 67.416 | 15,24 | 15,14 | |
9,182 | - | 0,26% | 423 | 7,96 | 7,96 | |
3,607 | - | 0,4% | 895 | 3,12 | 3,12 | |
120,134 | - | 0,84% | 23 | 107,75 | 107,75 | |
8,46 | - | 0% | 3.950 | 7,84 | 7,84 | |
10,619 | - | 0,71% | 247 | 9,47 | 9,47 | |
13,133 | - | 0,66% | 5 | 11,81 | 11,81 | |
2,143 | - | 0,63% | 1.257 | 1,92 | 1,92 | |
1,64 | - | 1,02% | 5 | 1,46 | 1,46 | |
8,465 | - | 0,45% | 7.800 | 7,69 | 7,69 | |
7,628 | - | 1,37% | 760 | 6,61 | 6,61 | |
3,508 | - | 0,61% | 740 | 3,07 | 3,07 | |
1,086 | - | -0,13% | 1.900 | 0,96 | 0,96 | |
15,729 | - | 0,09% | 903 | 14,38 | 14,38 | |
16,377 | - | 1,14% | 5.000 | 13,26 | 13,26 | |
15,656 | - | 0,51% | 9 | 13,42 | 13,42 | |
17,72 | - | 1,18% | 1.910 | 16,25 | 16,25 | |
15,325 | - | 0,31% | 425 | 13,5 | 13,5 | |
13,043 | - | 0,62% | 5 | 9,61 | 9,61 | |
1,685 | - | 1,49% | 15.060 | 1,42 | 1,42 | |
17,898 | - | 1,43% | 149 | 15,13 | 15,13 | |
10,476 | - | 1,01% | 1 | 8,85 | 8,85 | |
1,814 | - | 1,04% | 6.000 | 1,73 | 1,73 | |
7,326 | - | 0,84% | 380 | 6,55 | 6,55 | |
6,189 | - | 0,47% | 394 | 5,7 | 5,7 | |
8,024 | - | -0,28% | 1 | 6,82 | 6,82 | |
7,524 | - | 0,96% | 11 | 6,38 | 6,38 | |
12,803 | - | 0,71% | 1 | 11,98 | 11,98 | |
18,819 | - | 0,7% | 10 | 16,36 | 16,36 | |
11,61 | - | -0,24% | 1 | 10,51 | 10,51 | |
10,276 | - | 0,41% | 250 | 8,92 | 8,92 | |
13,849 | - | 1,37% | 35 | 11,43 | 11,43 | |
21,18 | - | 1,05% | 145 | 17,21 | 17,21 | |
20,79 | - | 0,53% | 1 | 16,03 | 16,03 | |
14,546 | - | 0,04% | 5 | 13,07 | 13,07 | |
1,225 | - | 0,16% | 225.000 | 1,12 | 1,12 | |
0,154 | - | 0% | 560 | 13,04 | 13,04 | |
1,382 | - | 0,41% | 3.000 | 1,35 | 1,35 | |
11,366 | - | 1,79% | 13 | 8,54 | 8,54 | |
13,496 | - | 1,19% | 168.980 | 10,6 | 10,6 | |
12,407 | - | 0% | 0 | 11,96 | 11,96 | |
15,666 | - | 0,24% | 1.400 | 13,68 | 13,68 | |
19,268 | - | 0,85% | 7.340 | 0 | 0 | |
6,685 | - | 0% | 3.170 | 6,37 | 6,37 | |
2,456 | - | 0,44% | 1.139 | 2,1 | 2,1 | |
9,35 | - | 1,1% | 15 | 7,14 | 7,14 | |
1,627 | - | 0,59% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 0% | 101 | 12,48 | 12,48 | |
12,784 | - | 1,23% | 575 | 10,67 | 10,67 | |
6,7 | - | -0,5% | 18.150 | 7,22 | 7,22 | |
7,025 | - | 0,52% | 1 | 6,19 | 6,19 | |
8,102 | - | 0,46% | 6.445 | 7,54 | 7,54 | |
9,014 | - | 0,45% | 311 | 8,08 | 8,08 | |
0,808 | - | 2,4% | 500.000 | 0,75 | 0,75 | |
16,676 | - | 1,53% | 175 | 13,89 | 13,89 | |
2,615 | - | 0,76% | 1.069 | 2,3 | 2,3 | |
12,541 | - | 0,42% | 13.600 | 11,52 | 11,52 | |
8,335 | - | 1,15% | 2.070.326 | 7,72 | 7,72 | |
14,896 | - | -0,02% | 102 | 13,73 | 13,73 | |
19,337 | - | 3,95% | 685 | 20,53 | 20,53 | |
8,706 | - | 0,05% | 400 | 8,29 | 8,29 | |
1,476 | - | 0,56% | 5 | 1,3 | 1,3 | |
1,385 | - | 0,59% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
37,048 | 1,146 | 3,19% | 84 | 25,17 | 25,17 | |
13,192 | 0,563 | 4,46% | 1 | 10,04 | 10,04 | |
1,111 | 0,032 | 2,94% | 27.849 | 0,91 | 0,91 | |
1,381 | 0,014 | 1,02% | 5.565 | 1,26 | 1,26 | |
8,353 | 0,245 | 3,02% | 1 | 7,16 | 7,16 | |
14,448 | 0,525 | 3,77% | 1 | 12,94 | 12,94 | |
11,02 | 0,167 | 1,54% | 1 | 9,9 | 9,9 | |
29,229 | 2,187 | 8,11% | 516 | 20,94 | 20,94 | |
22,778 | 0,315 | 1,4% | 69.715 | 20,4 | 20,4 | |
14,578 | 0,304 | 2,13% | 215 | 12,21 | 12,21 | |
10,436 | 0,065 | 0,63% | 2 | 9,66 | 9,66 | |
16,392 | 0,7 | 4,47% | 1 | 12,77 | 12,77 | |
9,677 | 0,071 | 0,74% | 4.695 | 8,97 | 8,97 | |
0,015 | -0,03 | -65,93% | 3.700 | 2,72 | 2,72 | |
4,915 | 0,127 | 2,65% | 50.465 | 4,18 | 4,18 | |
16,529 | 0,583 | 3,65% | 8.700 | 13,3 | 13,3 | |
15,137 | 0,59 | 4,05% | 2.816 | 12,1 | 12,1 | |
1,467 | 0,036 | 2,49% | 20 | 1,34 | 1,34 | |
24,406 | 0,632 | 2,66% | 1 | 21,14 | 21,14 | |
6,773 | 0,187 | 2,84% | 2 | 5,65 | 5,65 | |
7,547 | 0,108 | 1,45% | 5.000 | 7,2 | 7,2 | |
1,146 | 0,019 | 1,66% | 2 | 1,12 | 1,12 | |
7,519 | 0,132 | 1,78% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,361 | 0,011 | 0,82% | 78.125 | 1,26 | 1,26 | |
16,235 | 0,274 | 1,72% | 10 | 14,79 | 14,79 | |
18,313 | 0,302 | 1,68% | 8 | 15,68 | 15,68 | |
11,281 | 0,094 | 0,84% | 1 | 10,28 | 10,28 | |
29,467 | 1,028 | 3,61% | 917 | 26,17 | 26,17 | |
10,852 | 0,178 | 1,66% | 1 | 9,95 | 9,95 | |
8,377 | 0,12 | 1,45% | 1.500 | 8,09 | 8,09 | |
12,969 | 0,062 | 0,48% | 1 | 12,13 | 12,13 | |
12,014 | 0,307 | 2,62% | 184 | 10,42 | 10,42 | |
4,574 | 0,113 | 2,54% | 636 | 3,67 | 3,67 | |
11,7 | 0,067 | 0,58% | 91.203 | 10,98 | 10,98 | |
9,521 | 0,248 | 2,68% | 2.765 | 9,35 | 9,35 | |
11,312 | 0,446 | 4,1% | 3.500 | 9,55 | 9,55 | |
12,19 | 0,283 | 2,38% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,745 | 0,177 | 1,85% | 5.700 | 8,88 | 8,88 | |
13,352 | 0,307 | 2,37% | 2 | 10,03 | 10,03 | |
1,499 | 0,02 | 1,39% | 1.780 | 1,4 | 1,4 | |
9,837 | 0 | 0% | 8.008 | 8,16 | 8,16 | |
1,467 | 0,031 | 2,17% | 1.807 | 1,3 | 1,3 | |
12,912 | 0,152 | 1,19% | 1.786 | 11,2 | 11,2 | |
111,99 | 5,31 | 5% | 2.250 | 91,5 | 91,5 | |
16,312 | 0,366 | 2,3% | 800 | 14,52 | 14,52 | |
24,373 | 0,624 | 2,63% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,851 | 0,096 | 5,47% | 1 | 1,46 | 1,46 | |
8,106 | 0,273 | 3,48% | 2 | 6,24 | 6,24 | |
1,566 | 0,072 | 4,86% | 3.300 | 1,26 | 1,26 | |
12,194 | 0,618 | 5,35% | 5.072 | 9,71 | 9,71 | |
18,836 | 0,531 | 2,9% | 91 | 15,73 | 15,73 | |
163,562 | 4,042 | 2,54% | 24 | 119,84 | 119,84 | |
14,4 | 0,1 | 0,7% | 42.840 | 13,29 | 13,29 | |
1,147 | 0 | 0% | 0 | 1,19 | 1,19 | |
16,468 | 0,492 | 3,01% | 0 | 8,36 | 8,36 | |
71,971 | 1,935 | 2,79% | 507 | 67,85 | 67,85 | |
1,079 | 0,017 | 1,57% | 47.000 | 1,03 | 1,03 | |
29,279 | 0,444 | 1,54% | 8 | 25,53 | 25,53 | |
12,761 | 0,258 | 2,07% | 1 | 11,19 | 11,19 | |
9,713 | 0,27 | 2,86% | 2.401 | 8,46 | 8,46 | |
11,737 | 0,134 | 1,16% | 230 | 10,72 | 10,72 | |
17,08 | 0,33 | 1,98% | 740 | 14,19 | 14,19 | |
6,521 | 0,18 | 2,84% | 1 | 5,9 | 5,9 | |
9,127 | 0,172 | 1,92% | 301 | 8,22 | 8,22 | |
1,271 | 0,026 | 2,07% | 12.760 | 1,12 | 1,12 | |
17,206 | 0,214 | 1,26% | 168 | 14,91 | 14,91 | |
11,684 | 0,187 | 1,63% | 245 | 10,61 | 10,61 | |
1,498 | 0,054 | 3,75% | 1.694 | 1,22 | 1,22 | |
7,765 | 0,224 | 2,97% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,849 | 0,118 | 1,01% | 235 | 11 | 11 | |
1,15 | 0,018 | 1,64% | 14.132 | 1,06 | 1,06 | |
0,999 | 0,008 | 0,76% | 2.623 | 0,93 | 0,93 | |
16,325 | 0,091 | 0,56% | 10 | 15,15 | 15,15 | |
23,534 | 0,689 | 3,02% | 773 | 22,23 | 22,23 | |
12,134 | 0,298 | 2,52% | 300 | 11,1 | 11,1 | |
1,143 | 0,01 | 0,84% | 2.326 | 1,08 | 1,08 | |
9,287 | 0,118 | 1,29% | 0 | 7,57 | 7,57 | |
0,613 | 0,016 | 2,66% | 61.239 | 0,55 | 0,55 | |
11,484 | 0,265 | 2,35% | 14 | 9,59 | 9,59 | |
100,431 | 2,175 | 2,22% | 180 | 96,43 | 94,54 | |
198,044 | 5,512 | 2,87% | 3 | 164,47 | 164,47 | |
4,207 | 0,193 | 4,82% | 23.200 | 3,4 | 3,4 | |
15,241 | 0,275 | 1,84% | 67.416 | 15,24 | 14,94 | |
9,182 | 0,189 | 2,1% | 423 | 7,96 | 7,96 | |
3,607 | 0,054 | 1,51% | 895 | 3,12 | 3,12 | |
120,134 | 2,848 | 2,43% | 23 | 107,75 | 107,75 | |
8,46 | 0,01 | 0,12% | 3.950 | 7,84 | 7,84 | |
10,619 | 0,219 | 2,11% | 247 | 9,47 | 9,47 | |
13,133 | 0,243 | 1,89% | 5 | 11,81 | 11,81 | |
2,143 | 0,041 | 1,97% | 1.257 | 1,92 | 1,92 | |
1,64 | 0,041 | 2,56% | 5 | 1,46 | 1,46 | |
8,465 | 0,125 | 1,5% | 7.800 | 7,69 | 7,69 | |
7,628 | 0,303 | 4,14% | 760 | 6,61 | 6,61 | |
3,508 | 0,066 | 1,91% | 740 | 3,07 | 3,07 | |
1,086 | 0,01 | 0,93% | 1.900 | 0,96 | 0,96 | |
15,729 | 0,29 | 1,88% | 903 | 14,38 | 14,38 | |
16,377 | 0,533 | 3,37% | 5.000 | 13,26 | 13,26 | |
15,656 | 0,261 | 1,7% | 9 | 13,42 | 13,42 | |
17,72 | 0,591 | 3,45% | 1.910 | 16,25 | 16,25 | |
15,325 | 0,262 | 1,74% | 425 | 13,5 | 13,5 | |
13,043 | 0,406 | 3,22% | 5 | 9,61 | 9,61 | |
1,685 | 0,098 | 6,16% | 15.060 | 1,42 | 1,42 | |
17,898 | -0,143 | -0,82% | 149 | 15,13 | 15,13 | |
10,476 | 0,308 | 3,03% | 1 | 8,85 | 8,85 | |
1,814 | 0,076 | 4,36% | 6.000 | 1,73 | 1,73 | |
7,326 | 0,125 | 1,73% | 380 | 6,55 | 6,55 | |
6,189 | -0,066 | -1,05% | 394 | 5,7 | 5,7 | |
8,024 | 0,081 | 1,02% | 1 | 6,82 | 6,82 | |
7,524 | 0,184 | 2,5% | 11 | 6,38 | 6,38 | |
12,803 | 0,242 | 1,93% | 1 | 11,98 | 11,98 | |
18,819 | 0,378 | 2,05% | 10 | 16,36 | 16,36 | |
11,61 | 0,201 | 1,75% | 1 | 10,51 | 10,51 | |
10,276 | 0,439 | 4,46% | 250 | 8,92 | 8,92 | |
13,849 | 0,538 | 4,04% | 35 | 11,43 | 11,43 | |
21,18 | 0,551 | 2,68% | 145 | 17,21 | 17,21 | |
20,79 | 0,494 | 2,44% | 1 | 16,03 | 16,03 | |
14,546 | 0,016 | 0,11% | 5 | 13,07 | 13,07 | |
1,225 | 0,013 | 1,11% | 225.000 | 1,12 | 1,12 | |
0,154 | 0 | 0% | 560 | 13,04 | 13,04 | |
1,382 | 0,007 | 0,53% | 3.000 | 1,35 | 1,35 | |
11,366 | 0,513 | 4,72% | 13 | 8,54 | 8,54 | |
13,496 | 0,525 | 4,05% | 168.980 | 10,6 | 10,6 | |
12,407 | -0,084 | -0,67% | 0 | 11,96 | 11,96 | |
15,666 | 0,577 | 3,82% | 1.400 | 13,68 | 13,68 | |
19,268 | 0,094 | 0,49% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,456 | 0,046 | 1,93% | 1.139 | 2,1 | 2,1 | |
9,35 | 0,387 | 4,33% | 15 | 7,14 | 7,14 | |
1,627 | 0,026 | 1,66% | 3.529.329 | 1,43 | 1,43 | |
12,792 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,784 | 0,437 | 3,54% | 575 | 10,67 | 10,67 | |
6,7 | -0,131 | -1,92% | 18.150 | 7,22 | 7,22 | |
7,025 | 0,127 | 1,84% | 1 | 6,19 | 6,19 | |
8,102 | 0,152 | 1,91% | 6.445 | 7,54 | 7,54 | |
9,014 | 0,148 | 1,67% | 311 | 8,08 | 8,08 | |
0,808 | 0,034 | 4,36% | 500.000 | 0,75 | 0,75 | |
16,676 | 0,693 | 4,34% | 175 | 13,89 | 13,89 | |
2,615 | 0,068 | 2,66% | 1.069 | 2,3 | 2,3 | |
12,541 | 0,214 | 1,74% | 13.600 | 11,52 | 11,52 | |
8,335 | 0,198 | 2,44% | 2.070.326 | 7,72 | 7,72 | |
14,896 | 0,066 | 0,45% | 102 | 13,73 | 13,73 | |
19,337 | 1,408 | 7,81% | 685 | 20,53 | 20,53 | |
8,706 | 0,036 | 0,41% | 400 | 8,29 | 8,29 | |
1,476 | 0,028 | 1,95% | 5 | 1,3 | 1,3 | |
1,385 | 0,024 | 1,77% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
37,048 | 1,453 | 4,08% | 84 | 25,17 | 25,17 | |
13,192 | 0,779 | 6,27% | 1 | 10,04 | 10,04 | |
1,111 | 0,056 | 5,27% | 27.849 | 0,91 | 0,91 | |
1,381 | 0,02 | 1,43% | 5.565 | 1,26 | 1,26 | |
8,353 | 0,347 | 4,34% | 1 | 7,16 | 7,16 | |
14,448 | 0,926 | 6,84% | 1 | 12,94 | 12,94 | |
11,02 | 0,383 | 3,6% | 1 | 9,9 | 9,9 | |
29,229 | 2,832 | 10,76% | 516 | 20,94 | 20,94 | |
22,778 | 0,5 | 2,24% | 69.715 | 20,4 | 20,4 | |
14,578 | 0,543 | 3,88% | 215 | 12,21 | 12,21 | |
10,436 | 0,149 | 1,45% | 2 | 9,66 | 9,66 | |
16,392 | 0,865 | 5,58% | 1 | 12,77 | 12,77 | |
9,677 | 0,106 | 1,11% | 4.695 | 8,97 | 8,97 | |
0,015 | -2,642 | -99,42% | 3.700 | 2,72 | 2,72 | |
4,915 | 0,208 | 4,42% | 50.465 | 4,18 | 4,18 | |
16,529 | 0,694 | 4,38% | 8.700 | 13,3 | 13,3 | |
15,137 | 0,96 | 6,77% | 2.816 | 12,1 | 12,1 | |
1,467 | 0,077 | 5,51% | 20 | 1,34 | 1,34 | |
24,406 | 0,904 | 3,85% | 1 | 21,14 | 21,14 | |
6,773 | 0,274 | 4,21% | 2 | 5,65 | 5,65 | |
7,547 | 0,262 | 3,61% | 5.000 | 7,2 | 7,2 | |
1,146 | 0,025 | 2,2% | 2 | 1,12 | 1,12 | |
7,519 | 0,157 | 2,13% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,361 | 0,026 | 1,96% | 78.125 | 1,26 | 1,26 | |
16,235 | 0,385 | 2,43% | 10 | 14,79 | 14,79 | |
18,313 | 0,894 | 5,16% | 8 | 15,68 | 15,68 | |
11,281 | 0,204 | 1,84% | 1 | 10,28 | 10,28 | |
29,467 | 1,787 | 6,44% | 917 | 26,17 | 26,17 | |
10,852 | 0,256 | 2,42% | 1 | 9,95 | 9,95 | |
8,377 | 0,23 | 2,82% | 1.500 | 8,09 | 8,09 | |
12,969 | 0,255 | 2% | 1 | 12,13 | 12,13 | |
12,014 | 0,435 | 3,76% | 184 | 10,42 | 10,42 | |
4,574 | 0,185 | 4,22% | 636 | 3,67 | 3,67 | |
11,7 | 0,176 | 1,52% | 91.203 | 10,98 | 10,98 | |
9,521 | 0,361 | 3,94% | 2.765 | 9,35 | 9,35 | |
11,312 | 0,798 | 7,59% | 3.500 | 9,55 | 9,55 | |
12,19 | 0,413 | 3,51% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,745 | 0,061 | 0,63% | 5.700 | 8,88 | 8,88 | |
13,352 | 0,761 | 6,08% | 2 | 10,03 | 10,03 | |
1,499 | 0,027 | 1,86% | 1.780 | 1,4 | 1,4 | |
9,837 | 0,124 | 1,28% | 8.008 | 8,16 | 8,16 | |
1,467 | 0,056 | 3,96% | 1.807 | 1,3 | 1,3 | |
12,912 | 0,235 | 1,85% | 1.786 | 11,2 | 11,2 | |
111,99 | 10,271 | 10,15% | 2.250 | 91,5 | 91,5 | |
16,312 | 1,153 | 7,62% | 800 | 14,52 | 14,52 | |
24,373 | 0,894 | 3,81% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,851 | 0,172 | 10,25% | 1 | 1,46 | 1,46 | |
8,106 | 0,49 | 6,43% | 2 | 6,24 | 6,24 | |
1,566 | 0,099 | 6,79% | 3.300 | 1,26 | 1,26 | |
12,194 | 0,888 | 7,87% | 5.072 | 9,71 | 9,71 | |
18,836 | 0,822 | 4,57% | 91 | 15,73 | 15,73 | |
163,562 | 8,175 | 5,28% | 24 | 119,84 | 119,84 | |
14,4 | 0,242 | 1,71% | 42.840 | 13,29 | 13,29 | |
1,147 | 0 | 0% | 0 | 1,19 | 1,19 | |
16,468 | 1,34 | 8,64% | 0 | 8,36 | 8,36 | |
71,971 | 5,958 | 9,13% | 507 | 67,85 | 67,85 | |
1,079 | 0,028 | 2,7% | 47.000 | 1,03 | 1,03 | |
29,279 | 0,889 | 3,13% | 8 | 25,53 | 25,53 | |
12,761 | 0,348 | 2,8% | 1 | 11,19 | 11,19 | |
9,713 | 0,383 | 4,11% | 2.401 | 8,46 | 8,46 | |
11,737 | 0,238 | 2,07% | 230 | 10,72 | 10,72 | |
17,08 | 0,549 | 3,34% | 740 | 14,19 | 14,19 | |
6,521 | 0,269 | 4,3% | 1 | 5,9 | 5,9 | |
9,127 | 0,326 | 3,71% | 301 | 8,22 | 8,22 | |
1,271 | 0,043 | 3,48% | 12.760 | 1,12 | 1,12 | |
17,206 | 0,569 | 3,42% | 168 | 14,91 | 14,91 | |
11,684 | 0,172 | 1,49% | 245 | 10,61 | 10,61 | |
1,498 | 0,058 | 4,01% | 1.694 | 1,22 | 1,22 | |
7,765 | 0,338 | 4,55% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,849 | 0,235 | 2,03% | 235 | 11 | 11 | |
1,15 | 0,027 | 2,41% | 14.132 | 1,06 | 1,06 | |
0,999 | 0,011 | 1,14% | 2.623 | 0,93 | 0,93 | |
16,325 | 0,189 | 1,17% | 10 | 15,15 | 15,15 | |
23,534 | 0,943 | 4,18% | 1.030 | 22,24 | 22,23 | |
12,134 | 0,477 | 4,1% | 300 | 11,1 | 11,1 | |
1,143 | 0,021 | 1,84% | 2.326 | 1,08 | 1,08 | |
9,287 | 0,228 | 2,52% | 0 | 7,57 | 7,57 | |
0,613 | 0,032 | 5,52% | 61.239 | 0,55 | 0,55 | |
11,484 | 0,356 | 3,2% | 14 | 9,59 | 9,59 | |
100,431 | 4,998 | 5,25% | 180 | 96,43 | 94,54 | |
198,044 | 10,747 | 5,75% | 3 | 164,47 | 164,47 | |
4,207 | 0,222 | 5,59% | 23.200 | 3,4 | 3,4 | |
15,241 | 0,407 | 2,74% | 640.858 | 15,24 | 14,78 | |
9,182 | 0,472 | 5,43% | 423 | 7,96 | 7,96 | |
3,607 | 0,214 | 6,3% | 895 | 3,12 | 3,12 | |
120,134 | 4,924 | 4,28% | 23 | 107,75 | 107,75 | |
8,46 | 0,31 | 3,8% | 3.950 | 7,84 | 7,84 | |
10,619 | 0,332 | 3,23% | 247 | 9,47 | 9,47 | |
13,133 | 0,444 | 3,5% | 5 | 11,81 | 11,81 | |
2,143 | 0,065 | 3,13% | 1.257 | 1,92 | 1,92 | |
1,64 | 0,051 | 3,22% | 5 | 1,46 | 1,46 | |
8,465 | 0,211 | 2,56% | 7.800 | 7,69 | 7,69 | |
7,628 | 0,421 | 5,85% | 760 | 6,61 | 6,61 | |
3,508 | 0,101 | 2,97% | 740 | 3,07 | 3,07 | |
1,086 | 0,001 | 0,06% | 1.900 | 0,96 | 0,96 | |
15,729 | 0,652 | 4,34% | 903 | 14,38 | 14,38 | |
16,377 | 0,728 | 4,65% | 5.000 | 13,26 | 13,26 | |
15,656 | 0,752 | 5,07% | 9 | 13,42 | 13,42 | |
17,72 | 1,456 | 8,96% | 1.910 | 16,25 | 16,25 | |
15,325 | 0,47 | 3,17% | 425 | 13,5 | 13,5 | |
13,043 | 0,687 | 5,57% | 5 | 9,61 | 9,61 | |
1,685 | 0,193 | 12,97% | 15.060 | 1,42 | 1,42 | |
17,898 | 1,133 | 6,76% | 149 | 15,13 | 15,13 | |
10,476 | 0,44 | 4,38% | 1 | 8,85 | 8,85 | |
1,814 | 0,077 | 4,42% | 6.000 | 1,73 | 1,73 | |
7,326 | 0,171 | 2,39% | 380 | 6,55 | 6,55 | |
6,189 | 0,022 | 0,36% | 394 | 5,7 | 5,7 | |
8,024 | 0,214 | 2,75% | 1 | 6,82 | 6,82 | |
7,524 | 0,283 | 3,91% | 11 | 6,38 | 6,38 | |
12,803 | 0,283 | 2,26% | 1 | 11,98 | 11,98 | |
18,819 | 0,751 | 4,16% | 10 | 16,36 | 16,36 | |
11,61 | -0,033 | -0,29% | 1 | 10,51 | 10,51 | |
10,276 | 3,191 | 45,04% | 250 | 8,92 | 8,92 | |
13,849 | 0,507 | 3,8% | 35 | 11,43 | 11,43 | |
21,18 | 0,867 | 4,28% | 145 | 17,21 | 17,21 | |
20,79 | 1,101 | 5,59% | 1 | 16,03 | 16,03 | |
14,546 | 0,11 | 0,76% | 5 | 13,07 | 13,07 | |
1,225 | 0,022 | 1,83% | 225.000 | 1,12 | 1,12 | |
0,154 | -0,015 | -8,73% | 560 | 13,04 | 13,04 | |
1,382 | 0,007 | 0,52% | 3.000 | 1,35 | 1,35 | |
11,366 | 0,634 | 5,89% | 13 | 8,54 | 8,54 | |
13,496 | 1,136 | 9,2% | 168.980 | 10,6 | 10,6 | |
12,407 | 0,729 | 6,2% | 0 | 11,96 | 11,96 | |
15,666 | 1,084 | 7,43% | 1.400 | 13,68 | 13,68 | |
19,268 | 0,461 | 2,45% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,456 | 0,099 | 4,2% | 1.139 | 2,1 | 2,1 | |
9,35 | 0,596 | 6,83% | 15 | 7,14 | 7,14 | |
1,627 | 0,052 | 3,29% | 3.529.329 | 1,43 | 1,43 | |
12,792 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,784 | 0,544 | 4,45% | 575 | 10,67 | 10,67 | |
6,7 | -0,051 | -0,76% | 18.150 | 7,22 | 7,22 | |
7,025 | 0,179 | 2,61% | 1 | 6,19 | 6,19 | |
8,102 | 0,114 | 1,43% | 6.445 | 7,54 | 7,54 | |
9,014 | 0,231 | 2,64% | 311 | 8,08 | 8,08 | |
0,808 | 0,033 | 4,32% | 500.000 | 0,75 | 0,75 | |
16,676 | 0,793 | 5% | 175 | 13,89 | 13,89 | |
2,615 | 0,135 | 5,45% | 1.069 | 2,3 | 2,3 | |
12,541 | 0,358 | 2,94% | 13.600 | 11,52 | 11,52 | |
8,335 | 0,454 | 5,77% | 2.070.326 | 7,72 | 7,72 | |
14,896 | 0,204 | 1,39% | 102 | 13,73 | 13,73 | |
19,337 | 1,759 | 9,95% | 685 | 20,53 | 20,53 | |
8,706 | 0,076 | 0,88% | 400 | 8,29 | 8,29 | |
1,476 | 0,058 | 4,11% | 5 | 1,3 | 1,3 | |
1,385 | 0,038 | 2,78% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
37,048 | - | 19,02% | 84 | 25,17 | 25,17 | |
13,192 | - | 15,16% | 1 | 10,04 | 10,04 | |
1,111 | - | 10,97% | 27.849 | 0,91 | 0,91 | |
1,381 | - | 4,06% | 5.565 | 1,26 | 1,26 | |
8,353 | - | 9,89% | 1 | 7,16 | 7,16 | |
14,448 | - | 11,47% | 1 | 12,94 | 12,94 | |
11,02 | - | 8,4% | 1 | 9,9 | 9,9 | |
29,229 | - | 18,12% | 516 | 20,94 | 20,94 | |
22,778 | - | 4,8% | 69.715 | 20,4 | 20,4 | |
14,578 | - | 11,06% | 215 | 12,21 | 12,21 | |
10,436 | - | 2,6% | 2 | 9,66 | 9,66 | |
16,392 | - | 14,77% | 1 | 12,77 | 12,77 | |
9,677 | - | 2,89% | 4.695 | 8,97 | 8,97 | |
0,015 | - | -99,42% | 3.700 | 2,72 | 2,72 | |
4,915 | - | 11,08% | 50.465 | 4,18 | 4,18 | |
16,529 | - | 14,95% | 8.700 | 13,3 | 13,3 | |
15,137 | - | 15,69% | 2.816 | 12,1 | 12,1 | |
1,467 | - | 11,73% | 20 | 1,34 | 1,34 | |
24,406 | - | 8,82% | 1 | 21,14 | 21,14 | |
6,773 | - | 10,63% | 2 | 5,65 | 5,65 | |
7,547 | - | 6,32% | 5.000 | 7,2 | 7,2 | |
1,146 | - | 1,51% | 2 | 1,12 | 1,12 | |
7,519 | - | 7,84% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,361 | - | 3,96% | 1 | 1,26 | 1,26 | |
16,235 | - | 6,22% | 10 | 14,79 | 14,79 | |
18,313 | - | 10,85% | 8 | 15,68 | 15,68 | |
11,281 | - | 4,45% | 1 | 10,28 | 10,28 | |
29,467 | - | 11,89% | 917 | 26,17 | 26,17 | |
10,852 | - | 5,67% | 1 | 9,95 | 9,95 | |
8,377 | - | 6,53% | 1.500 | 8,09 | 8,09 | |
12,969 | - | 6,83% | 1 | 12,13 | 12,13 | |
12,014 | - | 8,68% | 184 | 10,42 | 10,42 | |
4,574 | - | 10,77% | 636 | 3,67 | 3,67 | |
11,7 | - | 3,87% | 91.203 | 10,98 | 10,98 | |
9,521 | - | 9,43% | 2.765 | 9,35 | 9,35 | |
11,312 | - | 14,67% | 3.500 | 9,55 | 9,55 | |
12,19 | - | 8,74% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,745 | - | 3,28% | 5.700 | 8,88 | 8,88 | |
13,352 | - | 13,02% | 2 | 10,03 | 10,03 | |
1,499 | - | 4,01% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 6,96% | 8.008 | 8,16 | 8,16 | |
1,467 | - | 7,44% | 1.807 | 1,3 | 1,3 | |
12,912 | - | 6,55% | 1.786 | 11,2 | 11,2 | |
111,99 | - | 21,08% | 2.250 | 91,5 | 91,5 | |
16,312 | - | 10,04% | 800 | 14,52 | 14,52 | |
24,373 | - | 8,74% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,851 | - | 13,78% | 1 | 1,46 | 1,46 | |
8,106 | - | 12,33% | 2 | 6,24 | 6,24 | |
1,566 | - | 19,81% | 3.300 | 1,26 | 1,26 | |
12,194 | - | 16,74% | 5.072 | 9,71 | 9,71 | |
18,836 | - | 10,85% | 91 | 15,73 | 15,73 | |
163,562 | - | 17,1% | 24 | 119,84 | 119,84 | |
14,4 | - | 3,25% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 0% | 0 | 1,19 | 1,19 | |
16,468 | - | 55,05% | 0 | 8,36 | 8,36 | |
71,971 | - | 5,46% | 507 | 67,85 | 67,85 | |
1,079 | - | 5,13% | 47.000 | 1,03 | 1,03 | |
29,279 | - | 7,04% | 8 | 25,53 | 25,53 | |
12,761 | - | 7,67% | 1 | 11,19 | 11,19 | |
9,713 | - | 9,33% | 2.401 | 8,46 | 8,46 | |
11,737 | - | 6,36% | 230 | 10,72 | 10,72 | |
17,08 | - | 10,69% | 740 | 14,19 | 14,19 | |
6,521 | - | 7,43% | 1 | 5,9 | 5,9 | |
9,127 | - | 6,88% | 301 | 8,22 | 8,22 | |
1,271 | - | 8,05% | 12.760 | 1,12 | 1,12 | |
17,206 | - | 7,92% | 168 | 14,91 | 14,91 | |
11,684 | - | 5,36% | 245 | 10,61 | 10,61 | |
1,498 | - | 14,53% | 1.694 | 1,22 | 1,22 | |
7,765 | - | 8,12% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,849 | - | 4,42% | 235 | 11 | 11 | |
1,15 | - | 6,34% | 14.132 | 1,06 | 1,06 | |
0,999 | - | 1,71% | 2.623 | 0,93 | 0,93 | |
16,325 | - | 4,02% | 10 | 15,15 | 15,15 | |
23,534 | - | 9,48% | 1.030 | 22,24 | 22,23 | |
12,134 | - | 10,12% | 300 | 11,1 | 11,1 | |
1,143 | - | 3,79% | 2.326 | 1,08 | 1,08 | |
9,287 | - | 10,79% | 0 | 7,57 | 7,57 | |
0,613 | - | 14,25% | 61.239 | 0,55 | 0,55 | |
11,484 | - | 9,07% | 14 | 9,59 | 9,59 | |
100,431 | - | 9,49% | 180 | 96,43 | 94,54 | |
198,044 | - | 10,69% | 3 | 164,47 | 164,47 | |
4,207 | - | 10,65% | 23.200 | 3,4 | 3,4 | |
15,241 | - | 6,42% | 1.376.735 | 15,24 | 14,31 | |
9,182 | - | 9,89% | 423 | 7,96 | 7,96 | |
3,607 | - | 12,09% | 895 | 3,12 | 3,12 | |
120,134 | - | 7,5% | 23 | 107,75 | 107,75 | |
8,46 | - | 7,5% | 3.950 | 7,84 | 7,84 | |
10,619 | - | 7,55% | 247 | 9,47 | 9,47 | |
13,133 | - | 6,68% | 5 | 11,81 | 11,81 | |
2,143 | - | 7,21% | 1.257 | 1,92 | 1,92 | |
1,64 | - | 7,1% | 5 | 1,46 | 1,46 | |
8,465 | - | 6,4% | 7.800 | 7,69 | 7,69 | |
7,628 | - | 13,64% | 760 | 6,61 | 6,61 | |
3,508 | - | 7,78% | 740 | 3,07 | 3,07 | |
1,086 | - | 8,89% | 1.900 | 0,96 | 0,96 | |
15,729 | - | 12,07% | 903 | 14,38 | 14,38 | |
16,377 | - | 12,36% | 5.000 | 13,26 | 13,26 | |
15,656 | - | 10,91% | 9 | 13,42 | 13,42 | |
17,72 | - | 7,8% | 3.205 | 16,69 | 16,25 | |
15,325 | - | 11,27% | 425 | 13,5 | 13,5 | |
13,043 | - | 14,82% | 5 | 9,61 | 9,61 | |
1,685 | - | 21,94% | 15.060 | 1,42 | 1,42 | |
17,898 | - | 13,12% | 149 | 15,13 | 15,13 | |
10,476 | - | 9,95% | 1 | 8,85 | 8,85 | |
1,814 | - | 8,68% | 7.800 | 1,73 | 1,69 | |
7,326 | - | 7,11% | 380 | 6,55 | 6,55 | |
6,189 | - | 4,62% | 394 | 5,7 | 5,7 | |
8,024 | - | 8,96% | 1 | 6,82 | 6,82 | |
7,524 | - | 7,86% | 11 | 6,38 | 6,38 | |
12,803 | - | 4,9% | 1 | 11,98 | 11,98 | |
18,819 | - | 9,46% | 10 | 16,36 | 16,36 | |
11,61 | - | 8,55% | 1 | 10,51 | 10,51 | |
10,276 | - | 22,32% | 250 | 8,92 | 8,92 | |
13,849 | - | 13,44% | 35 | 11,43 | 11,43 | |
21,18 | - | 10,04% | 145 | 17,21 | 17,21 | |
20,79 | - | 12,85% | 1 | 16,03 | 16,03 | |
14,546 | - | 5,32% | 5 | 13,07 | 13,07 | |
1,225 | - | 4,71% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,83% | 560 | 13,04 | 13,04 | |
1,382 | - | 1,42% | 3.000 | 1,35 | 1,35 | |
11,366 | - | 16,03% | 13 | 8,54 | 8,54 | |
13,496 | - | 14,33% | 168.980 | 10,6 | 10,6 | |
12,407 | - | 7,62% | 0 | 11,96 | 11,96 | |
15,666 | - | 18,19% | 1.400 | 13,68 | 13,68 | |
19,268 | - | 7,82% | 7.340 | 0 | 0 | |
6,685 | - | 1,17% | 3.170 | 6,37 | 6,37 | |
2,456 | - | 10,49% | 1.139 | 2,1 | 2,1 | |
9,35 | - | 12,34% | 15 | 7,14 | 7,14 | |
1,627 | - | 8,46% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 0% | 101 | 12,57 | 12,48 | |
12,784 | - | 10,87% | 575 | 10,67 | 10,67 | |
6,7 | - | -3,37% | 18.150 | 7,22 | 7,22 | |
7,025 | - | 6,74% | 1 | 6,19 | 6,19 | |
8,102 | - | 3,8% | 6.445 | 7,54 | 7,54 | |
9,014 | - | 6,99% | 311 | 8,08 | 8,08 | |
0,808 | - | 2,49% | 500.000 | 0,75 | 0,75 | |
16,676 | - | 12,24% | 175 | 13,89 | 13,89 | |
2,615 | - | 9,32% | 1.069 | 2,3 | 2,3 | |
12,541 | - | 6,56% | 13.600 | 11,52 | 11,52 | |
8,335 | - | 5,03% | 2.070.326 | 7,72 | 7,72 | |
14,896 | - | 3,77% | 102 | 13,73 | 13,73 | |
19,337 | - | 0,08% | 685 | 20,53 | 20,53 | |
8,706 | - | 0,98% | 400 | 8,29 | 8,29 | |
1,476 | - | 8,42% | 5 | 1,3 | 1,3 | |
1,385 | - | 6,45% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
37,048 | - | 29,13% | 84 | 25,17 | 25,17 | |
13,192 | - | 20,58% | 1 | 10,04 | 10,04 | |
1,111 | - | 17,49% | 27.849 | 0,91 | 0,91 | |
1,381 | - | 6,01% | 5.565 | 1,26 | 1,26 | |
8,353 | - | 12,94% | 1 | 7,16 | 7,16 | |
14,448 | - | 14,04% | 1 | 12,94 | 12,94 | |
11,02 | - | 9,9% | 1 | 9,9 | 9,9 | |
29,229 | - | 19,4% | 516 | 20,94 | 20,94 | |
22,778 | - | 5,92% | 69.715 | 20,4 | 20,4 | |
14,578 | - | 13,57% | 215 | 12,21 | 12,21 | |
10,436 | - | 4,5% | 2 | 9,66 | 9,66 | |
16,392 | - | 19,23% | 1 | 12,77 | 12,77 | |
9,677 | - | 5,05% | 4.695 | 8,97 | 8,97 | |
0,015 | - | -99,42% | 3.700 | 2,72 | 2,72 | |
4,915 | - | 14,1% | 50.465 | 4,18 | 4,18 | |
16,529 | - | 18,95% | 8.700 | 13,3 | 13,3 | |
15,137 | - | 20,31% | 2.816 | 12,1 | 12,1 | |
1,467 | - | 4,05% | 20 | 1,34 | 1,34 | |
24,406 | - | 12,62% | 1 | 21,14 | 21,14 | |
6,773 | - | 13,27% | 2 | 5,65 | 5,65 | |
7,547 | - | 6,07% | 5.000 | 7,2 | 7,2 | |
1,146 | - | 4,14% | 2 | 1,12 | 1,12 | |
7,519 | - | 8,92% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,361 | - | 5,15% | 1 | 1,26 | 1,26 | |
16,235 | - | 7,84% | 10 | 14,79 | 14,79 | |
18,313 | - | 12,91% | 8 | 15,68 | 15,68 | |
11,281 | - | 7,34% | 1 | 10,28 | 10,28 | |
29,467 | - | 13,93% | 917 | 26,17 | 26,17 | |
10,852 | - | 6,63% | 1 | 9,95 | 9,95 | |
8,377 | - | 8,6% | 13.513 | 8,09 | 7,85 | |
12,969 | - | 3,27% | 1 | 12,13 | 12,13 | |
12,014 | - | 11,87% | 184 | 10,42 | 10,42 | |
4,574 | - | 17,82% | 636 | 3,67 | 3,67 | |
11,7 | - | 5,8% | 91.203 | 10,98 | 10,98 | |
9,521 | - | 12,8% | 7.132 | 9,35 | 8,62 | |
11,312 | - | 17,28% | 3.500 | 9,55 | 9,55 | |
12,19 | - | 11,29% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,745 | - | 6,02% | 5.700 | 8,88 | 8,88 | |
13,352 | - | 19,7% | 2 | 10,03 | 10,03 | |
1,499 | - | 5,02% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 13,41% | 8.008 | 8,16 | 8,16 | |
1,467 | - | 9,87% | 1.807 | 1,3 | 1,3 | |
12,912 | - | 10,3% | 1.786 | 11,2 | 11,2 | |
111,99 | - | 24,38% | 2.250 | 91,5 | 91,5 | |
16,312 | - | 12,94% | 800 | 14,52 | 14,52 | |
24,373 | - | 12,52% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 1,42% | 0 | 7,41 | 7,41 | |
1,851 | - | 18,38% | 1 | 1,46 | 1,46 | |
8,106 | - | 16,52% | 2 | 6,24 | 6,24 | |
1,566 | - | 19,85% | 3.300 | 1,26 | 1,26 | |
12,194 | - | 19,4% | 5.072 | 9,71 | 9,71 | |
18,836 | - | 14,34% | 91 | 15,73 | 15,73 | |
163,562 | - | 21,11% | 24 | 119,84 | 119,84 | |
14,4 | - | 4,99% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 6,39% | 0 | 1,19 | 1,19 | |
16,468 | - | 74,04% | 0 | 8,36 | 8,36 | |
71,971 | - | 7,25% | 507 | 67,85 | 67,85 | |
1,079 | - | 4,99% | 47.000 | 1,03 | 1,03 | |
29,279 | - | 10,08% | 8 | 25,53 | 25,53 | |
12,761 | - | 10,14% | 1 | 11,19 | 11,19 | |
9,713 | - | 10,45% | 2.401 | 8,46 | 8,46 | |
11,737 | - | 8,45% | 230 | 10,72 | 10,72 | |
17,08 | - | 14,46% | 740 | 14,19 | 14,19 | |
6,521 | - | 9,32% | 1 | 5,9 | 5,9 | |
9,127 | - | 7,63% | 301 | 8,22 | 8,22 | |
1,271 | - | 8,54% | 12.760 | 1,12 | 1,12 | |
17,206 | - | 9,4% | 168 | 14,91 | 14,91 | |
11,684 | - | 6,04% | 245 | 10,61 | 10,61 | |
1,498 | - | 17,22% | 1.694 | 1,22 | 1,22 | |
7,765 | - | 11,86% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,849 | - | 5,02% | 235 | 11 | 11 | |
1,15 | - | 7,87% | 14.132 | 1,06 | 1,06 | |
0,999 | - | 3,72% | 2.623 | 0,93 | 0,93 | |
16,325 | - | 7,42% | 10 | 15,15 | 15,15 | |
23,534 | - | 10,92% | 3.106 | 22,24 | 20,49 | |
12,134 | - | 10,74% | 300 | 11,1 | 11,1 | |
1,143 | - | 4,36% | 2.326 | 1,08 | 1,08 | |
9,287 | - | 10,98% | 0 | 7,57 | 7,57 | |
0,613 | - | 12,18% | 61.239 | 0,55 | 0,55 | |
11,484 | - | 11,95% | 14 | 9,59 | 9,59 | |
100,431 | - | 13,11% | 368 | 96,43 | 87,23 | |
198,044 | - | 12,92% | 3 | 164,47 | 164,47 | |
4,207 | - | 11,98% | 23.200 | 3,4 | 3,4 | |
15,241 | - | 6,51% | 4.453.787 | 15,24 | 14,01 | |
9,182 | - | 10,31% | 423 | 7,96 | 7,96 | |
3,607 | - | 16,49% | 895 | 3,12 | 3,12 | |
120,134 | - | 8,88% | 53 | 109,17 | 107,75 | |
8,46 | - | 8,74% | 3.950 | 7,84 | 7,84 | |
10,619 | - | 9,74% | 247 | 9,47 | 9,47 | |
13,133 | - | 7,74% | 5 | 11,81 | 11,81 | |
2,143 | - | 9,08% | 1.257 | 1,92 | 1,92 | |
1,64 | - | 10,56% | 5 | 1,46 | 1,46 | |
8,465 | - | 7,79% | 7.800 | 7,69 | 7,69 | |
7,628 | - | 17,07% | 760 | 6,61 | 6,61 | |
3,508 | - | 9,22% | 740 | 3,07 | 3,07 | |
1,086 | - | 11,87% | 1.900 | 0,96 | 0,96 | |
15,729 | - | 20,88% | 903 | 14,38 | 14,38 | |
16,377 | - | 15,3% | 5.000 | 13,26 | 13,26 | |
15,656 | - | 12,86% | 9 | 13,42 | 13,42 | |
17,72 | - | 6,71% | 9.974 | 16,69 | 16,24 | |
15,325 | - | 14,27% | 425 | 13,5 | 13,5 | |
13,043 | - | 26,27% | 5 | 9,61 | 9,61 | |
1,685 | - | 24,46% | 15.060 | 1,42 | 1,42 | |
17,898 | - | 15,38% | 149 | 15,13 | 15,13 | |
10,476 | - | 13,67% | 1 | 8,85 | 8,85 | |
1,814 | - | 7,43% | 7.800 | 1,73 | 1,69 | |
7,326 | - | 9,53% | 380 | 6,55 | 6,55 | |
6,189 | - | 5,76% | 394 | 5,7 | 5,7 | |
8,024 | - | 14,6% | 1 | 6,82 | 6,82 | |
7,524 | - | 11,29% | 11 | 6,38 | 6,38 | |
12,803 | - | 7% | 1 | 11,98 | 11,98 | |
18,819 | - | 11,51% | 10 | 16,36 | 16,36 | |
11,61 | - | 10,75% | 1 | 10,51 | 10,51 | |
10,276 | - | 6,21% | 1.375 | 8,92 | 8,8 | |
13,849 | - | 17,5% | 35 | 11,43 | 11,43 | |
21,18 | - | 16,03% | 145 | 17,21 | 17,21 | |
20,79 | - | 18,54% | 1 | 16,03 | 16,03 | |
14,546 | - | 7,36% | 5 | 13,07 | 13,07 | |
1,225 | - | 7,46% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,85% | 560 | 13,04 | 13,04 | |
1,382 | - | 3,68% | 3.000 | 1,35 | 1,35 | |
11,366 | - | 18,88% | 13 | 8,54 | 8,54 | |
13,496 | - | 24,17% | 168.980 | 10,6 | 10,6 | |
12,407 | - | 7,58% | 0 | 11,96 | 11,96 | |
15,666 | - | 15,79% | 1.660 | 13,68 | 12,69 | |
19,268 | - | 10,49% | 7.340 | 0 | 0 | |
6,685 | - | 2,71% | 3.170 | 6,37 | 6,37 | |
2,456 | - | 12,88% | 1.139 | 2,1 | 2,1 | |
9,35 | - | 16,68% | 15 | 7,14 | 7,14 | |
1,627 | - | 11,48% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 27,92% | 101 | 12,48 | 12,48 | |
12,784 | - | 13,87% | 575 | 10,67 | 10,67 | |
6,7 | - | -4,12% | 18.150 | 7,22 | 7,22 | |
7,025 | - | 10,31% | 1 | 6,19 | 6,19 | |
8,102 | - | 4,78% | 6.445 | 7,54 | 7,54 | |
9,014 | - | 8,87% | 311 | 8,08 | 8,08 | |
0,808 | - | 0,25% | 500.000 | 0,75 | 0,75 | |
16,676 | - | 15,54% | 175 | 13,89 | 13,89 | |
2,615 | - | 10,98% | 1.069 | 2,3 | 2,3 | |
12,541 | - | 7,47% | 13.600 | 11,52 | 11,52 | |
8,335 | - | 6,25% | 2.070.326 | 7,72 | 7,72 | |
14,896 | - | 6,27% | 102 | 13,73 | 13,73 | |
19,337 | - | -5,53% | 685 | 20,53 | 20,53 | |
8,706 | - | 3,01% | 400 | 8,29 | 8,29 | |
1,476 | - | 10,84% | 5 | 1,3 | 1,3 | |
1,385 | - | 8,74% | 10 | 1,24 | 1,24 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Eli Lilly & Co, Coinbase Glb Rg-A y Novagold Resourc
Cerramos el seguimiento bursátil en vivo Agenda macro del miércoles 22 de mayo El Ibex 35 se toma un respiro en los 11.300 puntos a pesar del empuje de CaixaBank y Telefónica Una gran viñeta de lo que está pasando en los mercados ¿Por qué no debería comprar acciones de Bristol Myers?