Puede ver las empresas y derechos de BME Growth:
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
MAB-SICAV Cotización acciones [BMEX]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 40,413 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 13,641 | 0 | 0% | 0 | 12 | 12 | 09/05/2025 | |
| 1,184 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 1,424 | 0 | 0% | 0 | 1,23 | 1,23 | 09/05/2025 | |
| 8,618 | 0 | 0% | 0 | 7,65 | 7,65 | 09/05/2025 | |
| 15,226 | 0 | 0% | 0 | 13,79 | 13,79 | 09/05/2025 | |
| 30,277 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 14,426 | 0 | 0% | 0 | 14,83 | 14,83 | 09/05/2025 | |
| 10,91 | 0 | 0% | 0 | 9,45 | 9,45 | 09/05/2025 | |
| 16,404 | 0 | 0% | 0 | 15,1 | 15,1 | 09/05/2025 | |
| 10,066 | 0 | 0% | 0 | 8,55 | 8,55 | 09/05/2025 | |
| 4,915 | 0 | 0% | 0 | 4,18 | 4,18 | 09/05/2025 | |
| 16,298 | 0 | 0% | 0 | 13,3 | 13,3 | 09/05/2025 | |
| 14,914 | 0 | 0% | 0 | 12,1 | 12,1 | 09/05/2025 | |
| 1,518 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 25,094 | 0 | 0% | 0 | 22,8 | 22,8 | 09/05/2025 | |
| 6,959 | 0 | 0% | 0 | 6 | 6 | 09/05/2025 | |
| 7,748 | 0 | 0% | 0 | 7,8 | 7,8 | 09/05/2025 | |
| 1,11 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 7,567 | 0 | 0% | 0 | 6,4 | 6,4 | 09/05/2025 | |
| 1,417 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 16,558 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 18,984 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 11,667 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 30,683 | 0 | 0% | 0 | 26 | 26 | 09/05/2025 | |
| 11,144 | 0 | 0% | 0 | 10,5 | 10,5 | 09/05/2025 | |
| 8,559 | 0 | 0% | 0 | 8,09 | 8,09 | 09/05/2025 | |
| 12,647 | 0 | 0% | 0 | 13,9 | 13,9 | 09/05/2025 | |
| 12,393 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 1,05 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 4,82 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 12,021 | 0 | 0% | 0 | 11,82 | 11,82 | 09/05/2025 | |
| 10,124 | 0 | 0% | 0 | 10,09 | 10,09 | 09/05/2025 | |
| 10,996 | 0 | 0% | 0 | 9,4 | 9,4 | 09/05/2025 | |
| 12,664 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 9,394 | 0 | 0% | 0 | 9,69 | 9,69 | 09/05/2025 | |
| 13,528 | 0 | 0% | 0 | 12,52 | 12,52 | 09/05/2025 | |
| 1,564 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 9,837 | 0 | 0% | 0 | 8,16 | 8,16 | 09/05/2025 | |
| 1,523 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 13,61 | 0 | 0% | 0 | 13,1 | 13,1 | 09/05/2025 | |
| 100,236 | 0 | 0% | 0 | 91,5 | 91,5 | 09/05/2025 | |
| 18,626 | 0 | 0% | 0 | 14,52 | 14,52 | 09/05/2025 | |
| 25,061 | 0 | 0% | 0 | 22,8 | 22,8 | 09/05/2025 | |
| 2,14 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 8,463 | 0 | 0% | 0 | 6,64 | 6,64 | 09/05/2025 | |
| 1,551 | 0 | 0% | 0 | 1,26 | 1,26 | 09/05/2025 | |
| 11,976 | 0 | 0% | 0 | 11,95 | 11,95 | 09/05/2025 | |
| 19,571 | 0 | 0% | 0 | 17,2 | 17,2 | 09/05/2025 | |
| 160,991 | 0 | 0% | 0 | 160 | 160 | 09/05/2025 | |
| 14,738 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 10,301 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 10,036 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 10,322 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 1,322 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 21,246 | 0 | 0% | 0 | 1 | 1 | 09/05/2025 | |
| 1,006 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 64,171 | 0 | 0% | 0 | 65,22 | 65,22 | 09/05/2025 | |
| 30,619 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 13,127 | 0 | 0% | 0 | 12 | 12 | 09/05/2025 | |
| 9,696 | 0 | 0% | 0 | 7,3 | 7,3 | 09/05/2025 | |
| 11,948 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 17,031 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 6,651 | 0 | 0% | 0 | 6,15 | 6,15 | 09/05/2025 | |
| 9,585 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 1,308 | 0 | 0% | 0 | 1,12 | 1,12 | 09/05/2025 | |
| 17,899 | 0 | 0% | 0 | 16,2 | 16,2 | 09/05/2025 | |
| 11,902 | 0 | 0% | 0 | 10,61 | 10,61 | 09/05/2025 | |
| 1,439 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 8,155 | 0 | 0% | 0 | 7,3 | 7,3 | 09/05/2025 | |
| 12,243 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 1,143 | 0 | 0% | 0 | 1,18 | 1,18 | 09/05/2025 | |
| 1,03 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 16,816 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 23,65 | 0 | 0% | 0 | 23,6 | 23,6 | 09/05/2025 | |
| 12,521 | 0 | 0% | 0 | 11,1 | 11,1 | 09/05/2025 | |
| 9,323 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 0,672 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 104,039 | 0 | 0% | 0 | 96,43 | 94,54 | 09/05/2025 | |
| 207,635 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 4,504 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 15,305 | 0,044 | 0,29% | 13.580 | 15,31 | 15,31 | 09/05/2025 | |
| 9,508 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 3,83 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 124,093 | 0 | 0% | 0 | 125 | 125 | 09/05/2025 | |
| 11,038 | 0 | 0% | 0 | 9,47 | 9,47 | 09/05/2025 | |
| 13,609 | 0 | 0% | 0 | 11,8 | 11,8 | 09/05/2025 | |
| 2,17 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 1,649 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 8,66 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 7,285 | 0 | 0% | 0 | 6,61 | 6,61 | 09/05/2025 | |
| 3,626 | 0 | 0% | 0 | 3,3 | 3,3 | 09/05/2025 | |
| 1,087 | 0 | 0% | 0 | 1,17 | 1,17 | 09/05/2025 | |
| 17,048 | 0 | 0% | 0 | 14,38 | 14,38 | 09/05/2025 | |
| 16,64 | 0 | 0% | 0 | 14,4 | 14,4 | 09/05/2025 | |
| 16,206 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 19,005 | 0 | 0% | 0 | 17,39 | 17,39 | 09/05/2025 | |
| 15,794 | 0 | 0% | 0 | 13,5 | 13,5 | 09/05/2025 | |
| 14,039 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 1,82 | 0 | 0% | 0 | 1,42 | 1,42 | 09/05/2025 | |
| 18,329 | 0 | 0% | 0 | 17,96 | 17,96 | 09/05/2025 | |
| 10,833 | 0 | 0% | 0 | 9,35 | 9,35 | 09/05/2025 | |
| 1,851 | 0 | 0% | 0 | 1,8 | 1,8 | 09/05/2025 | |
| 7,544 | 0 | 0% | 0 | 6,55 | 6,55 | 09/05/2025 | |
| 6,238 | 0 | 0% | 0 | 6,15 | 6,15 | 09/05/2025 | |
| 8,509 | 0 | 0% | 0 | 5,95 | 5,95 | 09/05/2025 | |
| 9,604 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 8,004 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 13,604 | 0 | 0% | 0 | 12,5 | 12,5 | 09/05/2025 | |
| 19,503 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 12,2 | 0 | 0% | 0 | 11,8 | 11,8 | 09/05/2025 | |
| 11,921 | 0 | 0% | 0 | 8,92 | 8,92 | 09/05/2025 | |
| 6,651 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 13,635 | 0 | 0% | 0 | 13,5 | 13,5 | 09/05/2025 | |
| 22,702 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 20,958 | 0 | 0% | 0 | 17,2 | 17,2 | 09/05/2025 | |
| 1,28 | 0 | 0% | 0 | 1,26 | 1,26 | 09/05/2025 | |
| 1,496 | 0 | 0% | 0 | 1,35 | 1,35 | 09/05/2025 | |
| 10,671 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 10,944 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 11,818 | 0 | 0% | 0 | 9,7 | 9,7 | 09/05/2025 | |
| 14,555 | 0 | 0% | 0 | 10,6 | 10,6 | 09/05/2025 | |
| 13,202 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 14,486 | 0 | 0% | 0 | 15,27 | 15,27 | 09/05/2025 | |
| 20,09 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 2,5 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 9,173 | 0 | 0% | 0 | 7,33 | 7,33 | 09/05/2025 | |
| 1,63 | 0 | 0% | 0 | 1,55 | 1,55 | 09/05/2025 | |
| 13,91 | 0 | 0% | 0 | 13,9 | 13,9 | 09/05/2025 | |
| 13,254 | 0 | 0% | 0 | 11,7 | 11,7 | 09/05/2025 | |
| 6,974 | 0 | 0% | 0 | 9,1 | 9,1 | 09/05/2025 | |
| 7,266 | 0 | 0% | 0 | 7 | 7 | 09/05/2025 | |
| 8,732 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 9,326 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 0,804 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 16,758 | 0 | 0% | 0 | 14,1 | 14,1 | 09/05/2025 | |
| 2,736 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 12,712 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 8,05 | 0 | 0% | 0 | 7,7 | 7,7 | 09/05/2025 | |
| 15,743 | 0 | 0% | 0 | 13,7 | 13,7 | 09/05/2025 | |
| 18,558 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 8,9 | 0 | 0% | 0 | 7,9 | 7,9 | 09/05/2025 | |
| 1,566 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 1,438 | 0 | 0% | 0 | 1,3 | 1,3 | 09/05/2025 | |
| 1,507 | 0 | 0% | 0 | 0,99 | 0,99 | 09/05/2025 | |
| 16,189 | 0 | 0% | 0 | 0 | 0 | 09/05/2025 | |
| 24,08 | 0 | 0% | 0 | 18,1 | 18,1 | 09/05/2025 | |
| 18,324 | 0 | 0% | 0 | 16,4 | 16,4 | 09/05/2025 | |
| 21,66 | 0 | 0% | 0 | 18,5 | 18,5 | 09/05/2025 | |
| 1,685 | 0 | 0% | 0 | 1,62 | 1,62 | 09/05/2025 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
40,413 | - | 3,88% | 84 | 25,17 | 25,17 | |
13,641 | - | 2,91% | 1 | 10,04 | 10,04 | |
1,184 | - | -0,06% | 27.849 | 0,91 | 0,91 | |
1,424 | - | 0,45% | 5.565 | 1,26 | 1,26 | |
8,618 | - | 1,66% | 1 | 7,16 | 7,16 | |
15,226 | - | 1,13% | 1 | 12,94 | 12,94 | |
30,277 | - | 1,65% | 516 | 20,94 | 20,94 | |
14,426 | - | 2,29% | 1.000 | 14,83 | 14,83 | |
10,91 | - | 0,16% | 2 | 9,66 | 9,66 | |
16,404 | - | 3,22% | 1 | 12,77 | 12,77 | |
10,066 | - | -0,08% | 4.695 | 8,97 | 8,97 | |
4,915 | - | 1,51% | 50.465 | 4,18 | 4,18 | |
16,298 | - | 2,1% | 8.700 | 13,3 | 13,3 | |
14,914 | - | 2,7% | 2.816 | 12,1 | 12,1 | |
1,518 | - | 1,28% | 20 | 1,34 | 1,34 | |
25,094 | - | 1,63% | 1 | 21,14 | 21,14 | |
6,959 | - | 1,97% | 2 | 5,65 | 5,65 | |
7,748 | - | 0,77% | 400 | 7,8 | 7,8 | |
1,11 | - | 0,74% | 2 | 1,12 | 1,12 | |
7,567 | - | 0,04% | 658 | 6,75 | 6,75 | |
1,417 | - | 0,15% | 78.125 | 1,26 | 1,26 | |
16,558 | - | 0,62% | 10 | 14,79 | 14,79 | |
18,984 | - | 2,18% | 8 | 15,68 | 15,68 | |
11,667 | - | 0,29% | 1 | 10,28 | 10,28 | |
30,683 | - | 2,44% | 917 | 26,17 | 26,17 | |
11,144 | - | 0,81% | 1 | 9,95 | 9,95 | |
8,559 | - | 0,71% | 1.500 | 8,09 | 8,09 | |
12,647 | - | 0,86% | 1 | 12,13 | 12,13 | |
12,393 | - | 1,48% | 184 | 10,42 | 10,42 | |
1,05 | - | 0% | 0 | 0 | 0 | |
4,82 | - | 2,05% | 636 | 3,67 | 3,67 | |
12,021 | - | 0% | 460 | 11,82 | 11,82 | |
10,124 | - | 0,14% | 39.803 | 10,09 | 10,09 | |
10,996 | - | 1,84% | 3.500 | 9,55 | 9,55 | |
12,664 | - | 1,33% | 1.758 | 10,5 | 10,5 | |
9,394 | - | 0,61% | 3.535 | 9,69 | 9,69 | |
13,528 | - | 1,58% | 2 | 10,03 | 10,03 | |
1,564 | - | 0,32% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 0% | 8.008 | 8,16 | 8,16 | |
1,523 | - | 1,19% | 1.807 | 1,3 | 1,3 | |
13,61 | - | 0% | 1.786 | 11,2 | 11,2 | |
100,236 | - | 1,4% | 2.250 | 91,5 | 91,5 | |
18,626 | - | 0,51% | 800 | 14,52 | 14,52 | |
25,061 | - | 1,61% | 1 | 21,14 | 21,14 | |
2,14 | - | 1,32% | 1 | 1,46 | 1,46 | |
8,463 | - | 1,4% | 2 | 6,24 | 6,24 | |
1,551 | - | 0,9% | 3.300 | 1,26 | 1,26 | |
11,976 | - | 2,05% | 500 | 11,95 | 11,95 | |
19,571 | - | 1,41% | 91 | 15,73 | 15,73 | |
160,991 | - | 3,01% | 61 | 160 | 160 | |
14,738 | - | 0,39% | 42.840 | 13,29 | 13,29 | |
10,301 | - | 0,88% | 0 | 0 | 0 | |
10,036 | - | 0,4% | 0 | 0 | 0 | |
10,322 | - | 0,65% | 0 | 0 | 0 | |
1,322 | - | 0% | 0 | 0 | 0 | |
21,246 | - | 8,51% | 0 | 8,36 | 8,36 | |
1,006 | - | 0% | 0 | 0 | 0 | |
64,171 | - | 2,89% | 130 | 65,22 | 65,22 | |
30,619 | - | 1% | 8 | 25,53 | 25,53 | |
13,127 | - | 0,87% | 1 | 11,19 | 11,19 | |
9,696 | - | 1,99% | 2.401 | 8,46 | 8,46 | |
11,948 | - | 1,1% | 230 | 10,72 | 10,72 | |
17,031 | - | 2,95% | 740 | 14,19 | 14,19 | |
6,651 | - | 2,16% | 1 | 5,9 | 5,9 | |
9,585 | - | 0,53% | 301 | 8,22 | 8,22 | |
1,308 | - | 2,16% | 12.760 | 1,12 | 1,12 | |
17,899 | - | 0,86% | 168 | 14,91 | 14,91 | |
11,902 | - | 0,89% | 245 | 10,61 | 10,61 | |
1,439 | - | 1,71% | 1.694 | 1,22 | 1,22 | |
8,155 | - | 0,66% | 385 | 7,3 | 7,3 | |
12,243 | - | 0,33% | 235 | 11 | 11 | |
1,143 | - | 0,4% | 14.132 | 1,06 | 1,06 | |
1,03 | - | 0,38% | 2.623 | 0,93 | 0,93 | |
16,816 | - | 0,04% | 10 | 15,15 | 15,15 | |
23,65 | - | 2,09% | 254 | 23,6 | 23,6 | |
12,521 | - | 2,13% | 300 | 11,1 | 11,1 | |
9,323 | - | 4,33% | 0 | 7,57 | 7,57 | |
0,672 | - | 2,69% | 61.239 | 0,55 | 0,55 | |
104,039 | - | 1,2% | 180 | 96,43 | 94,54 | |
207,635 | - | 1,74% | 3 | 164,47 | 164,47 | |
4,504 | - | 1,29% | 23.200 | 3,4 | 3,4 | |
15,305 | - | 1,21% | 4.156 | 15,31 | 15,25 | |
9,508 | - | 1,81% | 423 | 7,96 | 7,96 | |
3,83 | - | 3,59% | 895 | 3,12 | 3,12 | |
124,093 | - | 1,34% | 148 | 125 | 125 | |
11,038 | - | 0,92% | 247 | 9,47 | 9,47 | |
13,609 | - | 0,76% | 5 | 11,81 | 11,81 | |
2,17 | - | 1,02% | 1.257 | 1,92 | 1,92 | |
1,649 | - | 1,43% | 5 | 1,46 | 1,46 | |
8,66 | - | 0,85% | 7.800 | 7,69 | 7,69 | |
7,285 | - | 1,25% | 760 | 6,61 | 6,61 | |
3,626 | - | 2,29% | 740 | 3,07 | 3,07 | |
1,087 | - | 2,75% | 33.000 | 1,17 | 1,17 | |
17,048 | - | 0,5% | 903 | 14,38 | 14,38 | |
16,64 | - | 2,23% | 5.000 | 13,26 | 13,26 | |
16,206 | - | 2,2% | 9 | 13,42 | 13,42 | |
19,005 | - | 1,5% | 170 | 17,39 | 17,39 | |
15,794 | - | 1,13% | 425 | 13,5 | 13,5 | |
14,039 | - | 1,54% | 5 | 9,61 | 9,61 | |
1,82 | - | 3,1% | 15.060 | 1,42 | 1,42 | |
18,329 | - | 3,48% | 315 | 17,96 | 17,96 | |
10,833 | - | 1,6% | 1 | 8,85 | 8,85 | |
1,851 | - | 0,72% | 1.938 | 1,8 | 1,8 | |
7,544 | - | 1,48% | 380 | 6,55 | 6,55 | |
6,238 | - | 1,26% | 394 | 5,7 | 5,7 | |
8,509 | - | 0,44% | 1 | 6,82 | 6,82 | |
9,604 | - | 0,16% | 0 | 0 | 0 | |
8,004 | - | 0,82% | 11 | 6,38 | 6,38 | |
13,604 | - | 0,67% | 1 | 11,98 | 11,98 | |
19,503 | - | 1,28% | 10 | 16,36 | 16,36 | |
12,2 | - | 3,06% | 1 | 10,51 | 10,51 | |
11,921 | - | 2,69% | 250 | 8,92 | 8,92 | |
6,651 | - | 1,56% | 107 | 5,84 | 5,84 | |
13,635 | - | 3,59% | 35 | 11,43 | 11,43 | |
22,702 | - | 1,8% | 145 | 17,21 | 17,21 | |
20,958 | - | 3,05% | 1 | 16,03 | 16,03 | |
1,28 | - | 0,27% | 225.000 | 1,12 | 1,12 | |
1,496 | - | 0,25% | 3.000 | 1,35 | 1,35 | |
10,671 | - | 2,62% | 0 | 0 | 0 | |
10,944 | - | 2,63% | 0 | 0 | 0 | |
11,818 | - | 2,06% | 13 | 8,54 | 8,54 | |
14,555 | - | 1,64% | 168.980 | 10,6 | 10,6 | |
13,202 | - | 0% | 0 | 11,96 | 11,96 | |
14,486 | - | 2,22% | 1.266 | 15,27 | 15,27 | |
20,09 | - | 1,02% | 7.340 | 0 | 0 | |
2,5 | - | 2,02% | 1.139 | 2,1 | 2,1 | |
9,173 | - | 2,2% | 15 | 7,14 | 7,14 | |
1,63 | - | 1,28% | 3.529.329 | 1,43 | 1,43 | |
13,91 | - | 0% | 101 | 12,48 | 12,48 | |
13,254 | - | 1,98% | 575 | 10,67 | 10,67 | |
6,974 | - | -0,29% | 18.150 | 7,22 | 7,22 | |
7,266 | - | 0,8% | 1 | 6,19 | 6,19 | |
8,732 | - | 1,05% | 6.445 | 7,54 | 7,54 | |
9,326 | - | 0,4% | 311 | 8,08 | 8,08 | |
0,804 | - | 1,73% | 500.000 | 0,75 | 0,75 | |
16,758 | - | 3,01% | 175 | 13,89 | 13,89 | |
2,736 | - | 1,43% | 1.069 | 2,3 | 2,3 | |
12,712 | - | 0,66% | 13.600 | 11,52 | 11,52 | |
8,05 | - | 0,19% | 2.070.326 | 7,72 | 7,72 | |
15,743 | - | -0,07% | 102 | 13,73 | 13,73 | |
18,558 | - | 1,79% | 685 | 20,53 | 20,53 | |
8,9 | - | -0,12% | 400 | 8,29 | 8,29 | |
1,566 | - | 1,34% | 5 | 1,3 | 1,3 | |
1,438 | - | 0,71% | 10 | 1,24 | 1,24 | |
1,507 | - | 3,2% | 17.500 | 1,12 | 1,12 | |
16,189 | - | 1,11% | 0 | 12,67 | 12,67 | |
24,08 | - | 1,28% | 1 | 18,86 | 18,86 | |
18,324 | - | 1,02% | 1 | 15,6 | 15,6 | |
21,66 | - | 2,09% | 1 | 17,11 | 17,11 | |
1,685 | - | 0,83% | 1 | 1,48 | 1,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
40,413 | 4,549 | 12,56% | 84 | 25,17 | 25,17 | |
13,641 | 1,347 | 10,88% | 1 | 10,04 | 10,04 | |
1,184 | 0,034 | 2,92% | 27.849 | 0,91 | 0,91 | |
1,424 | 0,024 | 1,73% | 5.565 | 1,26 | 1,26 | |
8,618 | 0,486 | 5,95% | 1 | 7,16 | 7,16 | |
15,226 | 0,751 | 5,19% | 1 | 12,94 | 12,94 | |
30,277 | 3,217 | 11,88% | 516 | 20,94 | 20,94 | |
14,426 | 0,97 | 7,17% | 1.000 | 14,83 | 14,83 | |
10,91 | 0,13 | 1,21% | 2 | 9,66 | 9,66 | |
16,404 | 1,604 | 10,76% | 1 | 12,77 | 12,77 | |
10,066 | 0,076 | 0,76% | 4.695 | 8,97 | 8,97 | |
4,915 | 0,251 | 5,36% | 50.465 | 4,18 | 4,18 | |
16,298 | 1,213 | 8,04% | 8.700 | 13,3 | 13,3 | |
14,914 | 1,335 | 9,76% | 2.816 | 12,1 | 12,1 | |
1,518 | 0,117 | 8,35% | 20 | 1,34 | 1,34 | |
25,094 | 1,366 | 5,74% | 1 | 21,14 | 21,14 | |
6,959 | 0,434 | 6,64% | 2 | 5,65 | 5,65 | |
7,748 | 0,236 | 3,15% | 400 | 7,8 | 7,8 | |
1,11 | 0,027 | 2,52% | 2 | 1,12 | 1,12 | |
7,567 | 0,04 | 0,54% | 658 | 6,75 | 6,75 | |
1,417 | 0,007 | 0,48% | 78.125 | 1,26 | 1,26 | |
16,558 | 0,329 | 2,03% | 10 | 14,79 | 14,79 | |
18,984 | 0,686 | 3,75% | 8 | 15,68 | 15,68 | |
11,667 | 0,18 | 1,56% | 1 | 10,28 | 10,28 | |
30,683 | 2,782 | 9,95% | 917 | 26,17 | 26,17 | |
11,144 | 0,363 | 3,36% | 1 | 9,95 | 9,95 | |
8,559 | 0,268 | 3,23% | 1.500 | 8,09 | 8,09 | |
12,647 | 0,379 | 3,09% | 1 | 12,13 | 12,13 | |
12,393 | 0,654 | 5,55% | 184 | 10,42 | 10,42 | |
1,05 | 0 | 0% | 0 | 0 | 0 | |
4,82 | 0,311 | 6,88% | 636 | 3,67 | 3,67 | |
12,021 | 0 | 0% | 460 | 11,82 | 11,82 | |
10,124 | 0,25 | 2,54% | 39.803 | 10,09 | 10,09 | |
10,996 | 0,942 | 9,37% | 3.500 | 9,55 | 9,55 | |
12,664 | 0,585 | 4,84% | 1.758 | 10,5 | 10,5 | |
9,394 | 0,331 | 3,65% | 3.535 | 9,69 | 9,69 | |
13,528 | 0,553 | 4,25% | 2 | 10,03 | 10,03 | |
1,564 | 0,036 | 2,37% | 1.780 | 1,4 | 1,4 | |
9,837 | 0 | 0% | 8.008 | 8,16 | 8,16 | |
1,523 | 0,065 | 4,47% | 1.807 | 1,3 | 1,3 | |
13,61 | 0,272 | 2,04% | 1.786 | 11,2 | 11,2 | |
100,236 | 6,372 | 6,75% | 2.250 | 91,5 | 91,5 | |
18,626 | 0,504 | 2,79% | 800 | 14,52 | 14,52 | |
25,061 | 1,349 | 5,67% | 1 | 21,14 | 21,14 | |
2,14 | 0,177 | 8,97% | 1 | 1,46 | 1,46 | |
8,463 | 0,575 | 7,28% | 2 | 6,24 | 6,24 | |
1,551 | 0,157 | 11,33% | 3.300 | 1,26 | 1,26 | |
11,976 | 0,664 | 5,85% | 500 | 11,95 | 11,95 | |
19,571 | 1,004 | 5,39% | 91 | 15,73 | 15,73 | |
160,991 | 14,981 | 10,21% | 61 | 160 | 160 | |
14,738 | 0,318 | 2,2% | 42.840 | 13,29 | 13,29 | |
10,301 | 0,358 | 3,6% | 0 | 0 | 0 | |
10,036 | 0 | 0% | 0 | 0 | 0 | |
10,322 | 0,274 | 2,73% | 0 | 0 | 0 | |
1,322 | 0 | 0% | 0 | 1,19 | 1,19 | |
21,246 | 1,958 | 10,23% | 0 | 8,36 | 8,36 | |
1,006 | 0 | 0% | 0 | 0 | 0 | |
64,171 | 5,665 | 9,69% | 130 | 65,22 | 65,22 | |
30,619 | 1,199 | 4,07% | 8 | 25,53 | 25,53 | |
13,127 | 0,456 | 3,59% | 1 | 11,19 | 11,19 | |
9,696 | 0,627 | 6,92% | 2.401 | 8,46 | 8,46 | |
11,948 | 0,428 | 3,71% | 230 | 10,72 | 10,72 | |
17,031 | 1,118 | 6,98% | 740 | 14,19 | 14,19 | |
6,651 | 0,473 | 7,62% | 1 | 5,9 | 5,9 | |
9,585 | 0,313 | 3,38% | 301 | 8,22 | 8,22 | |
1,308 | 0,083 | 6,76% | 12.760 | 1,12 | 1,12 | |
17,899 | 0,745 | 4,34% | 168 | 14,91 | 14,91 | |
11,902 | 0,268 | 2,3% | 245 | 10,61 | 10,61 | |
1,439 | 0,109 | 8,22% | 1.694 | 1,22 | 1,22 | |
8,155 | 0,401 | 5,16% | 385 | 7,3 | 7,3 | |
12,243 | 0,21 | 1,74% | 235 | 11 | 11 | |
1,143 | 0,028 | 2,56% | 14.132 | 1,06 | 1,06 | |
1,03 | 0,03 | 2,98% | 2.623 | 0,93 | 0,93 | |
16,816 | 0,117 | 0,7% | 10 | 15,15 | 15,15 | |
23,65 | 1,633 | 7,42% | 254 | 23,6 | 23,6 | |
12,521 | 0,952 | 8,23% | 300 | 11,1 | 11,1 | |
9,323 | 0,961 | 11,41% | 0 | 7,57 | 7,57 | |
0,672 | 0,046 | 7,37% | 61.239 | 0,55 | 0,55 | |
104,039 | 2,32 | 2,28% | 180 | 96,43 | 94,54 | |
207,635 | 13,102 | 6,73% | 3 | 164,47 | 164,47 | |
4,504 | 0,183 | 4,23% | 23.200 | 3,4 | 3,4 | |
15,305 | 0,752 | 5,19% | 4.156 | 15,31 | 14,62 | |
9,508 | 0,6 | 6,7% | 423 | 7,96 | 7,96 | |
3,83 | 0,242 | 6,74% | 895 | 3,12 | 3,12 | |
124,093 | 8,693 | 7,54% | 148 | 125 | 125 | |
11,038 | 0,411 | 3,86% | 247 | 9,47 | 9,47 | |
13,609 | 0,533 | 4,08% | 5 | 11,81 | 11,81 | |
2,17 | 0,086 | 4,12% | 1.257 | 1,92 | 1,92 | |
1,649 | 0,096 | 6,18% | 5 | 1,46 | 1,46 | |
8,66 | 0,298 | 3,56% | 7.800 | 7,69 | 7,69 | |
7,285 | 0,246 | 3,48% | 760 | 6,61 | 6,61 | |
3,626 | 0,25 | 7,37% | 740 | 3,07 | 3,07 | |
1,087 | 0,054 | 5,25% | 33.000 | 1,17 | 1,17 | |
17,048 | 0,547 | 3,31% | 903 | 14,38 | 14,38 | |
16,64 | 1,075 | 6,87% | 5.000 | 13,26 | 13,26 | |
16,206 | 0,586 | 3,75% | 9 | 13,42 | 13,42 | |
19,005 | 1,236 | 6,96% | 170 | 17,39 | 17,39 | |
15,794 | 0,636 | 4,2% | 425 | 13,5 | 13,5 | |
14,039 | 1,011 | 7,73% | 5 | 9,61 | 9,61 | |
1,82 | 0,202 | 12,47% | 15.060 | 1,42 | 1,42 | |
18,329 | 1,983 | 12,06% | 315 | 17,96 | 17,96 | |
10,833 | 0,645 | 6,3% | 1 | 8,85 | 8,85 | |
1,851 | 0,058 | 3,22% | 1.938 | 1,8 | 1,8 | |
7,544 | 0,346 | 4,8% | 380 | 6,55 | 6,55 | |
6,238 | 0,271 | 4,54% | 394 | 5,7 | 5,7 | |
8,509 | 0,061 | 0,72% | 1 | 6,82 | 6,82 | |
9,604 | 0 | 0% | 0 | 0 | 0 | |
8,004 | 0,33 | 4,3% | 11 | 6,38 | 6,38 | |
13,604 | 0,371 | 2,8% | 1 | 11,98 | 11,98 | |
19,503 | 1,156 | 6,31% | 10 | 16,36 | 16,36 | |
12,2 | 1,094 | 9,69% | 1 | 10,51 | 10,51 | |
11,921 | 1,518 | 14,59% | 250 | 8,92 | 8,92 | |
6,651 | 0,384 | 6,13% | 107 | 5,84 | 5,84 | |
13,635 | 1,218 | 9,78% | 35 | 11,43 | 11,43 | |
22,702 | 1,527 | 7,2% | 145 | 17,21 | 17,21 | |
20,958 | 1,832 | 9,51% | 1 | 16,03 | 16,03 | |
1,28 | 0,021 | 1,67% | 225.000 | 1,12 | 1,12 | |
1,496 | 0,037 | 2,53% | 3.000 | 1,35 | 1,35 | |
10,671 | 0,779 | 7,94% | 0 | 0 | 0 | |
10,944 | 0,804 | 8% | 0 | 0 | 0 | |
11,818 | 1,281 | 12,19% | 13 | 8,54 | 8,54 | |
14,555 | 1,092 | 8,11% | 168.980 | 10,6 | 10,6 | |
13,202 | 0 | 0% | 0 | 11,96 | 11,96 | |
14,486 | 1,207 | 9,06% | 1.266 | 15,27 | 15,27 | |
20,09 | 0,648 | 3,33% | 7.340 | 0 | 0 | |
2,5 | 0,159 | 6,75% | 1.139 | 2,1 | 2,1 | |
9,173 | 0,808 | 9,62% | 15 | 7,14 | 7,14 | |
1,63 | 0,038 | 2,37% | 3.529.329 | 1,43 | 1,43 | |
13,91 | 0 | 0% | 101 | 12,48 | 12,48 | |
13,254 | 0,855 | 6,86% | 575 | 10,67 | 10,67 | |
6,974 | -0,224 | -3,1% | 18.150 | 7,22 | 7,22 | |
7,266 | 0,265 | 3,78% | 1 | 6,19 | 6,19 | |
8,732 | 0,283 | 3,37% | 6.445 | 7,54 | 7,54 | |
9,326 | 0,241 | 2,65% | 311 | 8,08 | 8,08 | |
0,804 | 0,077 | 10,52% | 500.000 | 0,75 | 0,75 | |
16,758 | 1,616 | 10,61% | 175 | 13,89 | 13,89 | |
2,736 | 0,145 | 5,59% | 1.069 | 2,3 | 2,3 | |
12,712 | 0,345 | 2,78% | 13.600 | 11,52 | 11,52 | |
8,05 | 0,334 | 4,35% | 2.070.326 | 7,72 | 7,72 | |
15,743 | 0,16 | 1,03% | 102 | 13,73 | 13,73 | |
18,558 | 1,362 | 7,91% | 685 | 20,53 | 20,53 | |
8,9 | 0,092 | 1,04% | 400 | 8,29 | 8,29 | |
1,566 | 0,08 | 5,4% | 5 | 1,3 | 1,3 | |
1,438 | 0,042 | 3% | 10 | 1,24 | 1,24 | |
1,507 | 0,157 | 11,62% | 17.500 | 1,12 | 1,12 | |
16,189 | 1,583 | 10,83% | 0 | 12,67 | 12,67 | |
24,08 | 0,864 | 3,72% | 1 | 18,86 | 18,86 | |
18,324 | 0,736 | 4,18% | 1 | 15,6 | 15,6 | |
21,66 | 1,725 | 8,66% | 1 | 17,11 | 17,11 | |
1,685 | 0,05 | 3,09% | 1 | 1,48 | 1,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
40,413 | -4,962 | -10,85% | 84 | 25,17 | 25,17 | |
13,641 | -0,994 | -6,75% | 1 | 10,04 | 10,04 | |
1,184 | -0,016 | -1,33% | 27.849 | 0,91 | 0,91 | |
1,424 | -0,021 | -1,43% | 5.565 | 1,26 | 1,26 | |
8,618 | -0,335 | -3,73% | 1 | 7,16 | 7,16 | |
15,226 | -0,342 | -2,2% | 1 | 12,94 | 12,94 | |
30,277 | 1,592 | 5,55% | 516 | 20,94 | 20,94 | |
14,426 | -1,101 | -7,06% | 1.000 | 14,83 | 14,83 | |
10,91 | 0,118 | 1,09% | 2 | 9,66 | 9,66 | |
16,404 | -1,541 | -8,54% | 1 | 12,77 | 12,77 | |
10,066 | 0,016 | 0,16% | 4.695 | 8,97 | 8,97 | |
4,915 | -0,248 | -4,79% | 50.465 | 4,18 | 4,18 | |
16,298 | -1,41 | -7,97% | 8.700 | 13,3 | 13,3 | |
14,914 | -1,379 | -8,41% | 2.816 | 12,1 | 12,1 | |
1,518 | -0,01 | -0,63% | 20 | 1,34 | 1,34 | |
25,094 | -1,031 | -3,93% | 1 | 21,14 | 21,14 | |
6,959 | -0,29 | -4% | 2 | 5,65 | 5,65 | |
7,748 | -0,2 | -2,51% | 400 | 7,8 | 7,8 | |
1,11 | -0,013 | -1,18% | 2 | 1,12 | 1,12 | |
7,567 | -0,301 | -3,82% | 658 | 6,75 | 6,75 | |
1,417 | 0,008 | 0,54% | 78.125 | 1,26 | 1,26 | |
16,558 | -0,384 | -2,26% | 10 | 14,79 | 14,79 | |
18,984 | -0,623 | -3,18% | 8 | 15,68 | 15,68 | |
11,667 | -0,245 | -2,05% | 1 | 10,28 | 10,28 | |
30,683 | -0,643 | -2,05% | 917 | 26,17 | 26,17 | |
11,144 | -0,222 | -1,95% | 1 | 9,95 | 9,95 | |
8,559 | -0,092 | -1,07% | 1.500 | 8,09 | 8,09 | |
12,647 | -0,302 | -2,33% | 1 | 12,13 | 12,13 | |
12,393 | -0,473 | -3,66% | 184 | 10,42 | 10,42 | |
1,05 | -0,003 | -0,31% | 0 | 0 | 0 | |
4,82 | -0,171 | -3,42% | 636 | 3,67 | 3,67 | |
12,021 | 0 | 0% | 460 | 11,82 | 11,82 | |
10,124 | 0,041 | 0,41% | 39.803 | 10,09 | 10,09 | |
10,996 | -0,752 | -6,41% | 3.500 | 9,55 | 9,55 | |
12,664 | -0,442 | -3,37% | 1.758 | 10,5 | 10,5 | |
9,394 | -0,405 | -4,12% | 3.535 | 9,69 | 9,69 | |
13,528 | -0,18 | -1,31% | 2 | 10,03 | 10,03 | |
1,564 | 0,006 | 0,4% | 1.780 | 1,4 | 1,4 | |
9,837 | 0 | 0% | 8.008 | 8,16 | 8,16 | |
1,523 | -0,018 | -1,13% | 1.807 | 1,3 | 1,3 | |
13,61 | 0,019 | 0,14% | 1.786 | 11,2 | 11,2 | |
100,236 | -6,663 | -6,2% | 2.250 | 91,5 | 91,5 | |
18,626 | 1,249 | 7,22% | 800 | 14,52 | 14,52 | |
25,061 | -1,017 | -3,89% | 1 | 21,14 | 21,14 | |
2,14 | 0,057 | 2,72% | 1 | 1,46 | 1,46 | |
8,463 | -0,16 | -1,86% | 2 | 6,24 | 6,24 | |
1,551 | -0,045 | -2,82% | 3.300 | 1,26 | 1,26 | |
11,976 | -0,849 | -6,6% | 500 | 11,95 | 11,95 | |
19,571 | -0,672 | -3,31% | 91 | 15,73 | 15,73 | |
160,991 | -11,556 | -6,67% | 61 | 160 | 160 | |
14,738 | 0,021 | 0,14% | 42.840 | 13,29 | 13,29 | |
10,301 | 0,067 | 0,66% | 0 | 0 | 0 | |
10,036 | 0 | 0% | 0 | 0 | 0 | |
10,322 | 0,048 | 0,47% | 0 | 0 | 0 | |
1,322 | 0,055 | 4,33% | 0 | 1,19 | 1,19 | |
21,246 | -1,29 | -5,76% | 0 | 8,36 | 8,36 | |
1,006 | -0,011 | -1,05% | 0 | 0 | 0 | |
64,171 | -5,975 | -8,52% | 130 | 65,22 | 65,22 | |
30,619 | -0,053 | -0,17% | 8 | 25,53 | 25,53 | |
13,127 | -0,294 | -2,18% | 1 | 11,19 | 11,19 | |
9,696 | -0,559 | -5,45% | 2.401 | 8,46 | 8,46 | |
11,948 | -0,105 | -0,87% | 230 | 10,72 | 10,72 | |
17,031 | -1,185 | -6,47% | 740 | 14,19 | 14,19 | |
6,651 | -0,375 | -5,32% | 1 | 5,9 | 5,9 | |
9,585 | -0,071 | -0,74% | 301 | 8,22 | 8,22 | |
1,308 | -0,007 | -0,52% | 12.760 | 1,12 | 1,12 | |
17,899 | -0,348 | -1,9% | 168 | 14,91 | 14,91 | |
11,902 | -0,285 | -2,34% | 245 | 10,61 | 10,61 | |
1,439 | -0,165 | -10,31% | 1.694 | 1,22 | 1,22 | |
8,155 | -0,109 | -1,32% | 385 | 7,3 | 7,3 | |
12,243 | -0,296 | -2,36% | 235 | 11 | 11 | |
1,143 | -0,075 | -6,17% | 14.132 | 1,06 | 1,06 | |
1,03 | 0,021 | 2,05% | 2.623 | 0,93 | 0,93 | |
16,816 | -0,033 | -0,19% | 10 | 15,15 | 15,15 | |
23,65 | -1,253 | -5,03% | 254 | 23,6 | 23,6 | |
12,521 | -0,388 | -3,01% | 300 | 11,1 | 11,1 | |
9,323 | -0,365 | -3,74% | 0 | 7,57 | 7,57 | |
0,672 | 0,006 | 0,85% | 61.239 | 0,55 | 0,55 | |
104,039 | -1,324 | -1,26% | 180 | 96,43 | 94,54 | |
207,635 | -4,338 | -2,05% | 3 | 164,47 | 164,47 | |
4,504 | 0,152 | 3,48% | 23.200 | 3,4 | 3,4 | |
15,305 | -0,443 | -2,82% | 140.390 | 15,82 | 14,48 | |
9,508 | -0,84 | -8,09% | 423 | 7,96 | 7,96 | |
3,83 | -0,218 | -5,37% | 895 | 3,12 | 3,12 | |
124,093 | -3,479 | -2,73% | 148 | 125 | 125 | |
11,038 | -0,278 | -2,46% | 247 | 9,47 | 9,47 | |
13,609 | -0,064 | -0,47% | 5 | 11,81 | 11,81 | |
2,17 | -0,098 | -4,3% | 1.257 | 1,92 | 1,92 | |
1,649 | -0,093 | -5,32% | 5 | 1,46 | 1,46 | |
8,66 | -0,243 | -2,73% | 7.800 | 7,69 | 7,69 | |
7,285 | -1,034 | -12,4% | 760 | 6,61 | 6,61 | |
3,626 | -0,012 | -0,34% | 740 | 3,07 | 3,07 | |
1,087 | -0,102 | -8,61% | 33.000 | 1,17 | 1,17 | |
17,048 | -0,577 | -3,27% | 903 | 14,38 | 14,38 | |
16,64 | -1,025 | -5,77% | 5.000 | 13,26 | 13,26 | |
16,206 | -0,566 | -3,38% | 9 | 13,42 | 13,42 | |
19,005 | -0,337 | -1,74% | 170 | 17,39 | 17,39 | |
15,794 | -0,58 | -3,55% | 425 | 13,5 | 13,5 | |
14,039 | -0,939 | -6,25% | 5 | 9,61 | 9,61 | |
1,82 | -0,013 | -0,71% | 15.060 | 1,42 | 1,42 | |
18,329 | -0,672 | -3,52% | 315 | 17,96 | 17,96 | |
10,833 | -0,472 | -4,16% | 1 | 8,85 | 8,85 | |
1,851 | -0,02 | -1,08% | 1.938 | 1,8 | 1,8 | |
7,544 | -0,223 | -2,87% | 380 | 6,55 | 6,55 | |
6,238 | -0,262 | -4,04% | 394 | 5,7 | 5,7 | |
8,509 | -0,519 | -5,73% | 1 | 6,82 | 6,82 | |
9,604 | 0 | 0% | 0 | 0 | 0 | |
8,004 | 0,021 | 0,26% | 11 | 6,38 | 6,38 | |
13,604 | -0,186 | -1,34% | 1 | 11,98 | 11,98 | |
19,503 | -0,427 | -2,15% | 10 | 16,36 | 16,36 | |
12,2 | -1,733 | -12,28% | 1 | 10,51 | 10,51 | |
11,921 | 2,039 | 20,64% | 250 | 8,92 | 8,92 | |
6,651 | -0,137 | -2,02% | 107 | 5,84 | 5,84 | |
13,635 | -1,652 | -10,78% | 35 | 11,43 | 11,43 | |
22,702 | -0,328 | -1,42% | 145 | 17,21 | 17,21 | |
20,958 | -2,133 | -9,18% | 1 | 16,03 | 16,03 | |
1,28 | -0,013 | -1% | 225.000 | 1,12 | 1,12 | |
1,496 | 0,018 | 1,2% | 3.000 | 1,35 | 1,35 | |
10,671 | -1,545 | -12,74% | 0 | 0 | 0 | |
10,944 | -1,639 | -13,12% | 0 | 0 | 0 | |
11,818 | -1,134 | -8,77% | 13 | 8,54 | 8,54 | |
14,555 | 0,04 | 0,28% | 168.980 | 10,6 | 10,6 | |
13,202 | 0,175 | 1,31% | 0 | 11,96 | 11,96 | |
14,486 | -1,154 | -7,35% | 2.494 | 15,47 | 15,27 | |
20,09 | -0,535 | -2,59% | 7.340 | 0 | 0 | |
2,5 | -0,177 | -6,59% | 1.139 | 2,1 | 2,1 | |
9,173 | -0,411 | -4,27% | 15 | 7,14 | 7,14 | |
1,63 | -0,128 | -7,25% | 3.529.329 | 1,43 | 1,43 | |
13,91 | 0 | 0% | 101 | 12,48 | 12,48 | |
13,254 | -0,605 | -4,35% | 575 | 10,67 | 10,67 | |
6,974 | 0,311 | 4,65% | 18.150 | 7,22 | 7,22 | |
7,266 | -0,122 | -1,65% | 1 | 6,19 | 6,19 | |
8,732 | 0,134 | 1,56% | 6.445 | 7,54 | 7,54 | |
9,326 | -0,227 | -2,37% | 311 | 8,08 | 8,08 | |
0,804 | 0,009 | 1,09% | 500.000 | 0,75 | 0,75 | |
16,758 | -1,448 | -7,92% | 175 | 13,89 | 13,89 | |
2,736 | -0,076 | -2,69% | 1.069 | 2,3 | 2,3 | |
12,712 | -0,266 | -2,05% | 13.600 | 11,52 | 11,52 | |
8,05 | -0,234 | -2,84% | 2.070.326 | 7,72 | 7,72 | |
15,743 | -0,07 | -0,44% | 102 | 13,73 | 13,73 | |
18,558 | -0,299 | -1,59% | 685 | 20,53 | 20,53 | |
8,9 | 0,104 | 1,18% | 400 | 8,29 | 8,29 | |
1,566 | -0,034 | -2,12% | 5 | 1,3 | 1,3 | |
1,438 | -0,028 | -1,94% | 10 | 1,24 | 1,24 | |
1,507 | 0,047 | 3,23% | 17.500 | 1,12 | 1,12 | |
16,189 | 0,683 | 4,4% | 0 | 12,67 | 12,67 | |
24,08 | -1,212 | -4,8% | 1 | 18,86 | 18,86 | |
18,324 | -0,417 | -2,22% | 1 | 15,6 | 15,6 | |
21,66 | -1,71 | -7,32% | 1 | 17,11 | 17,11 | |
1,685 | -0,046 | -2,65% | 1 | 1,48 | 1,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
40,413 | - | -2,32% | 84 | 25,17 | 25,17 | |
13,641 | - | 0,48% | 1 | 10,04 | 10,04 | |
1,184 | - | 2,08% | 27.849 | 0,91 | 0,91 | |
1,424 | - | 0,79% | 5.565 | 1,26 | 1,26 | |
8,618 | - | 0,41% | 1 | 7,16 | 7,16 | |
15,226 | - | 3,76% | 1 | 12,94 | 12,94 | |
30,277 | - | 11,7% | 516 | 20,94 | 20,94 | |
14,426 | - | -1,71% | 1.000 | 14,83 | 14,83 | |
10,91 | - | 2,14% | 2 | 9,66 | 9,66 | |
16,404 | - | -1,75% | 1 | 12,77 | 12,77 | |
10,066 | - | 1,63% | 4.695 | 8,97 | 8,97 | |
4,915 | - | -0,81% | 50.465 | 4,18 | 4,18 | |
16,298 | - | -4,41% | 8.700 | 13,3 | 13,3 | |
14,914 | - | -3,09% | 2.816 | 12,1 | 12,1 | |
1,518 | - | 1,24% | 20 | 1,34 | 1,34 | |
25,094 | - | 0,06% | 1 | 21,14 | 21,14 | |
6,959 | - | 0,63% | 2 | 5,65 | 5,65 | |
7,748 | - | 0,52% | 400 | 7,8 | 7,8 | |
1,11 | - | -1,32% | 2 | 1,12 | 1,12 | |
7,567 | - | -0,89% | 658 | 6,75 | 6,75 | |
1,417 | - | 2,1% | 1 | 1,26 | 1,26 | |
16,558 | - | -0,16% | 10 | 14,79 | 14,79 | |
18,984 | - | 0,93% | 8 | 15,68 | 15,68 | |
11,667 | - | 0,22% | 1 | 10,28 | 10,28 | |
30,683 | - | 4,44% | 917 | 26,17 | 26,17 | |
11,144 | - | 0,74% | 1 | 9,95 | 9,95 | |
8,559 | - | 0,49% | 1.500 | 8,09 | 8,09 | |
12,647 | - | 0,09% | 1 | 12,13 | 12,13 | |
12,393 | - | 0,33% | 184 | 10,42 | 10,42 | |
1,05 | - | 1,37% | 0 | 0 | 0 | |
4,82 | - | 2,57% | 636 | 3,67 | 3,67 | |
12,021 | - | 0,64% | 1.639 | 11,82 | 11,81 | |
10,124 | - | 3,37% | 39.803 | 10,09 | 10,09 | |
10,996 | - | -2,01% | 3.500 | 9,55 | 9,55 | |
12,664 | - | 1,1% | 1.758 | 10,5 | 10,5 | |
9,394 | - | -4,58% | 3.535 | 9,69 | 9,69 | |
13,528 | - | -0,43% | 2 | 10,03 | 10,03 | |
1,564 | - | 2,5% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 0% | 8.008 | 8,16 | 8,16 | |
1,523 | - | 1,45% | 1.807 | 1,3 | 1,3 | |
13,61 | - | 2,11% | 1.786 | 11,2 | 11,2 | |
100,236 | - | -4,42% | 2.250 | 91,5 | 91,5 | |
18,626 | - | 13,1% | 800 | 14,52 | 14,52 | |
25,061 | - | 0,07% | 1 | 21,14 | 21,14 | |
2,14 | - | 14,17% | 1 | 1,46 | 1,46 | |
8,463 | - | 2,81% | 2 | 6,24 | 6,24 | |
1,551 | - | -3,01% | 3.300 | 1,26 | 1,26 | |
11,976 | - | 0,51% | 500 | 11,95 | 11,95 | |
19,571 | - | 1,01% | 91 | 15,73 | 15,73 | |
160,991 | - | -1,62% | 61 | 160 | 160 | |
14,738 | - | 1,85% | 42.840 | 13,29 | 13,29 | |
10,301 | - | 0% | 0 | 0 | 0 | |
10,036 | - | 0% | 0 | 0 | 0 | |
10,322 | - | 2,25% | 0 | 0 | 0 | |
1,322 | - | 0,49% | 0 | 1,19 | 1,19 | |
21,246 | - | -8,01% | 0 | 8,36 | 8,36 | |
1,006 | - | -0,17% | 0 | 0 | 0 | |
64,171 | - | -9,02% | 245 | 67,84 | 65,22 | |
30,619 | - | 4,17% | 8 | 25,53 | 25,53 | |
13,127 | - | 0,55% | 1 | 11,19 | 11,19 | |
9,696 | - | -0,75% | 2.401 | 8,46 | 8,46 | |
11,948 | - | 1,59% | 230 | 10,72 | 10,72 | |
17,031 | - | -1,78% | 740 | 14,19 | 14,19 | |
6,651 | - | -0,11% | 1 | 5,9 | 5,9 | |
9,585 | - | 2,17% | 301 | 8,22 | 8,22 | |
1,308 | - | 4,53% | 12.760 | 1,12 | 1,12 | |
17,899 | - | 1,95% | 168 | 14,91 | 14,91 | |
11,902 | - | 0,44% | 245 | 10,61 | 10,61 | |
1,439 | - | -3,55% | 1.694 | 1,22 | 1,22 | |
8,155 | - | 2,34% | 385 | 7,3 | 7,3 | |
12,243 | - | 0,8% | 235 | 11 | 11 | |
1,143 | - | -3,04% | 14.132 | 1,06 | 1,06 | |
1,03 | - | 2,34% | 2.623 | 0,93 | 0,93 | |
16,816 | - | 1,02% | 10 | 15,15 | 15,15 | |
23,65 | - | -0,17% | 254 | 23,6 | 23,6 | |
12,521 | - | 2,46% | 300 | 11,1 | 11,1 | |
9,323 | - | 0,18% | 0 | 7,57 | 7,57 | |
0,672 | - | 8,77% | 61.239 | 0,55 | 0,55 | |
104,039 | - | 2,11% | 180 | 96,43 | 94,54 | |
207,635 | - | 1,75% | 3 | 164,47 | 164,47 | |
4,504 | - | 4,37% | 23.200 | 3,4 | 3,4 | |
15,305 | - | -0,14% | 462.843 | 15,82 | 14,48 | |
9,508 | - | -0,24% | 423 | 7,96 | 7,96 | |
3,83 | - | 2,92% | 895 | 3,12 | 3,12 | |
124,093 | - | 1,53% | 148 | 125 | 125 | |
11,038 | - | 1,09% | 247 | 9,47 | 9,47 | |
13,609 | - | 1,83% | 5 | 11,81 | 11,81 | |
2,17 | - | -0,57% | 1.257 | 1,92 | 1,92 | |
1,649 | - | -2,61% | 5 | 1,46 | 1,46 | |
8,66 | - | 0,49% | 7.800 | 7,69 | 7,69 | |
7,285 | - | -7,3% | 760 | 6,61 | 6,61 | |
3,626 | - | 4,5% | 740 | 3,07 | 3,07 | |
1,087 | - | -2,03% | 57.027 | 1,17 | 1,13 | |
17,048 | - | 1,69% | 903 | 14,38 | 14,38 | |
16,64 | - | -0,51% | 5.000 | 13,26 | 13,26 | |
16,206 | - | 0,81% | 9 | 13,42 | 13,42 | |
19,005 | - | 10,87% | 170 | 17,39 | 17,39 | |
15,794 | - | 0,03% | 425 | 13,5 | 13,5 | |
14,039 | - | 2,85% | 5 | 9,61 | 9,61 | |
1,82 | - | 8,38% | 15.060 | 1,42 | 1,42 | |
18,329 | - | 1,66% | 315 | 17,96 | 17,96 | |
10,833 | - | 0,36% | 1 | 8,85 | 8,85 | |
1,851 | - | 0,95% | 1.938 | 1,8 | 1,8 | |
7,544 | - | 0,17% | 380 | 6,55 | 6,55 | |
6,238 | - | -2,24% | 394 | 5,7 | 5,7 | |
8,509 | - | 0,89% | 1 | 6,82 | 6,82 | |
9,604 | - | 0% | 0 | 0 | 0 | |
8,004 | - | 3,71% | 11 | 6,38 | 6,38 | |
13,604 | - | 1,64% | 1 | 11,98 | 11,98 | |
19,503 | - | 1,56% | 10 | 16,36 | 16,36 | |
12,2 | - | -1,46% | 1 | 10,51 | 10,51 | |
11,921 | - | 19,76% | 250 | 8,92 | 8,92 | |
6,651 | - | 1,33% | 107 | 5,84 | 5,84 | |
13,635 | - | -5,43% | 35 | 11,43 | 11,43 | |
22,702 | - | 4,25% | 145 | 17,21 | 17,21 | |
20,958 | - | -0,71% | 1 | 16,03 | 16,03 | |
1,28 | - | 1,49% | 225.000 | 1,12 | 1,12 | |
1,496 | - | 3,24% | 3.000 | 1,35 | 1,35 | |
10,671 | - | -3,59% | 0 | 0 | 0 | |
10,944 | - | -2,6% | 0 | 0 | 0 | |
11,818 | - | 1,03% | 13 | 8,54 | 8,54 | |
14,555 | - | 6,99% | 168.980 | 10,6 | 10,6 | |
13,202 | - | 5,2% | 0 | 11,96 | 11,96 | |
14,486 | - | -4,49% | 2.494 | 15,47 | 15,27 | |
20,09 | - | -0,95% | 7.340 | 0 | 0 | |
2,5 | - | 0,35% | 1.139 | 2,1 | 2,1 | |
9,173 | - | -0,14% | 15 | 7,14 | 7,14 | |
1,63 | - | -2,44% | 3.529.329 | 1,43 | 1,43 | |
13,91 | - | 0% | 101 | 12,57 | 12,48 | |
13,254 | - | 0,49% | 575 | 10,67 | 10,67 | |
6,974 | - | 4,19% | 18.150 | 7,22 | 7,22 | |
7,266 | - | 1,05% | 1 | 6,19 | 6,19 | |
8,732 | - | 5,01% | 6.445 | 7,54 | 7,54 | |
9,326 | - | 1,16% | 311 | 8,08 | 8,08 | |
0,804 | - | 3,92% | 500.000 | 0,75 | 0,75 | |
16,758 | - | -2% | 175 | 13,89 | 13,89 | |
2,736 | - | 1,02% | 1.069 | 2,3 | 2,3 | |
12,712 | - | 0,69% | 13.600 | 11,52 | 11,52 | |
8,05 | - | -1,74% | 2.070.326 | 7,72 | 7,72 | |
15,743 | - | 2,65% | 102 | 13,73 | 13,73 | |
18,558 | - | -2,19% | 685 | 20,53 | 20,53 | |
8,9 | - | 1,26% | 400 | 8,29 | 8,29 | |
1,566 | - | 3,11% | 5 | 1,3 | 1,3 | |
1,438 | - | 1,09% | 10 | 1,24 | 1,24 | |
1,507 | - | 11,69% | 17.500 | 1,12 | 1,12 | |
16,189 | - | 6,62% | 0 | 12,67 | 12,67 | |
24,08 | - | -1,83% | 1 | 18,86 | 18,86 | |
18,324 | - | 0,88% | 1 | 15,6 | 15,6 | |
21,66 | - | -3,34% | 1 | 17,11 | 17,11 | |
1,685 | - | -0,48% | 1 | 1,48 | 1,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
40,413 | - | 10,9% | 84 | 25,17 | 25,17 | |
13,641 | - | 6,18% | 1 | 10,04 | 10,04 | |
1,184 | - | 6,86% | 27.849 | 0,91 | 0,91 | |
1,424 | - | 3,72% | 5.565 | 1,26 | 1,26 | |
8,618 | - | 4,89% | 1 | 7,16 | 7,16 | |
15,226 | - | 7,76% | 1 | 12,94 | 12,94 | |
30,277 | - | 8,68% | 516 | 20,94 | 20,94 | |
14,426 | - | 0,77% | 1.000 | 14,83 | 14,83 | |
10,91 | - | 4,19% | 2 | 9,66 | 9,66 | |
16,404 | - | 2,76% | 1 | 12,77 | 12,77 | |
10,066 | - | 4,37% | 4.695 | 8,97 | 8,97 | |
4,915 | - | 1,67% | 50.465 | 4,18 | 4,18 | |
16,298 | - | -0,24% | 8.700 | 13,3 | 13,3 | |
14,914 | - | 0,9% | 2.816 | 12,1 | 12,1 | |
1,518 | - | 4,9% | 20 | 1,34 | 1,34 | |
25,094 | - | 4,36% | 1 | 21,14 | 21,14 | |
6,959 | - | 4,51% | 2 | 5,65 | 5,65 | |
7,748 | - | 3,31% | 400 | 7,8 | 7,8 | |
1,11 | - | -2,55% | 2 | 1,12 | 1,12 | |
7,567 | - | 2,04% | 658 | 6,75 | 6,75 | |
1,417 | - | 4,62% | 1 | 1,26 | 1,26 | |
16,558 | - | 3,03% | 10 | 14,79 | 14,79 | |
18,984 | - | 5,29% | 8 | 15,68 | 15,68 | |
11,667 | - | 3,85% | 1 | 10,28 | 10,28 | |
30,683 | - | 5,97% | 917 | 26,17 | 26,17 | |
11,144 | - | 3,54% | 1 | 9,95 | 9,95 | |
8,559 | - | 3,07% | 1.500 | 8,09 | 8,09 | |
12,647 | - | -2,01% | 1 | 12,13 | 12,13 | |
12,393 | - | 4,71% | 184 | 10,42 | 10,42 | |
1,05 | - | 3,06% | 0 | 0 | 0 | |
4,82 | - | 6,75% | 636 | 3,67 | 3,67 | |
12,021 | - | 3% | 1.639 | 11,82 | 11,81 | |
10,124 | - | 7,34% | 61.350 | 10,09 | 9,4 | |
10,996 | - | -0,78% | 3.500 | 9,55 | 9,55 | |
12,664 | - | 5,22% | 1.758 | 10,5 | 10,5 | |
9,394 | - | -2,47% | 3.535 | 9,69 | 9,69 | |
13,528 | - | 2,95% | 2 | 10,03 | 10,03 | |
1,564 | - | 5,03% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 0% | 8.008 | 8,16 | 8,16 | |
1,523 | - | 5,05% | 1.807 | 1,3 | 1,3 | |
13,61 | - | 5,91% | 1.786 | 11,2 | 11,2 | |
100,236 | - | -7,28% | 2.250 | 91,5 | 91,5 | |
18,626 | - | 15,35% | 800 | 14,52 | 14,52 | |
25,061 | - | 4,35% | 1 | 21,14 | 21,14 | |
2,14 | - | 18,27% | 1 | 1,46 | 1,46 | |
8,463 | - | 5,89% | 2 | 6,24 | 6,24 | |
1,551 | - | 0,38% | 3.300 | 1,26 | 1,26 | |
11,976 | - | 0,34% | 500 | 11,95 | 11,95 | |
19,571 | - | 5,55% | 91 | 15,73 | 15,73 | |
160,991 | - | -0,29% | 61 | 160 | 160 | |
14,738 | - | 2,56% | 42.840 | 13,29 | 13,29 | |
10,301 | - | 0% | 0 | 0 | 0 | |
10,036 | - | 0% | 0 | 0 | 0 | |
10,322 | - | 0% | 0 | 0 | 0 | |
1,322 | - | 10,39% | 0 | 1,19 | 1,19 | |
21,246 | - | 27,95% | 0 | 8,36 | 8,36 | |
1,006 | - | 0% | 0 | 0 | 0 | |
64,171 | - | -6,94% | 245 | 67,84 | 65,22 | |
30,619 | - | 5,24% | 8 | 25,53 | 25,53 | |
13,127 | - | 4,12% | 1 | 11,19 | 11,19 | |
9,696 | - | 1,38% | 2.401 | 8,46 | 8,46 | |
11,948 | - | 2,65% | 230 | 10,72 | 10,72 | |
17,031 | - | 1,42% | 740 | 14,19 | 14,19 | |
6,651 | - | 3,7% | 1 | 5,9 | 5,9 | |
9,585 | - | 5,89% | 301 | 8,22 | 8,22 | |
1,308 | - | 4,8% | 12.760 | 1,12 | 1,12 | |
17,899 | - | 4,99% | 168 | 14,91 | 14,91 | |
11,902 | - | 2,97% | 245 | 10,61 | 10,61 | |
1,439 | - | -2,82% | 1.694 | 1,22 | 1,22 | |
8,155 | - | 6,37% | 385 | 7,3 | 7,3 | |
12,243 | - | 4,04% | 235 | 11 | 11 | |
1,143 | - | 0,33% | 14.132 | 1,06 | 1,06 | |
1,03 | - | 3,49% | 2.623 | 0,93 | 0,93 | |
16,816 | - | 3,28% | 10 | 15,15 | 15,15 | |
23,65 | - | 2,12% | 421 | 23,6 | 23,05 | |
12,521 | - | 4,86% | 300 | 11,1 | 11,1 | |
9,323 | - | 2,52% | 0 | 7,57 | 7,57 | |
0,672 | - | 11,34% | 61.239 | 0,55 | 0,55 | |
104,039 | - | 4,76% | 180 | 96,43 | 94,54 | |
207,635 | - | 6,4% | 3 | 164,47 | 164,47 | |
4,504 | - | 10,47% | 23.200 | 3,4 | 3,4 | |
15,305 | - | 0,82% | 1.003.367 | 15,82 | 14,48 | |
9,508 | - | 5,23% | 423 | 7,96 | 7,96 | |
3,83 | - | 7,49% | 895 | 3,12 | 3,12 | |
124,093 | - | 4,66% | 183 | 125 | 120,44 | |
11,038 | - | 5,11% | 247 | 9,47 | 9,47 | |
13,609 | - | 4,61% | 5 | 11,81 | 11,81 | |
2,17 | - | 2,49% | 1.257 | 1,92 | 1,92 | |
1,649 | - | 2,25% | 5 | 1,46 | 1,46 | |
8,66 | - | 3,26% | 7.800 | 7,69 | 7,69 | |
7,285 | - | -2,41% | 760 | 6,61 | 6,61 | |
3,626 | - | 5,03% | 740 | 3,07 | 3,07 | |
1,087 | - | 1,36% | 57.027 | 1,17 | 1,13 | |
17,048 | - | 9,93% | 903 | 14,38 | 14,38 | |
16,64 | - | 3,65% | 5.000 | 13,26 | 13,26 | |
16,206 | - | 5,19% | 9 | 13,42 | 13,42 | |
19,005 | - | 9,09% | 170 | 17,39 | 17,39 | |
15,794 | - | 3,79% | 425 | 13,5 | 13,5 | |
14,039 | - | 9,38% | 5 | 9,61 | 9,61 | |
1,82 | - | 10,63% | 15.060 | 1,42 | 1,42 | |
18,329 | - | 4,95% | 1.491 | 17,96 | 17,46 | |
10,833 | - | 5,17% | 1 | 8,85 | 8,85 | |
1,851 | - | 3,34% | 1.938 | 1,8 | 1,8 | |
7,544 | - | 4,01% | 380 | 6,55 | 6,55 | |
6,238 | - | 1,53% | 394 | 5,7 | 5,7 | |
8,509 | - | 7,32% | 1 | 6,82 | 6,82 | |
9,604 | - | 0% | 0 | 0 | 0 | |
8,004 | - | 7,75% | 11 | 6,38 | 6,38 | |
13,604 | - | 7,31% | 1 | 11,98 | 11,98 | |
19,503 | - | 4,74% | 10 | 16,36 | 16,36 | |
12,2 | - | 4,99% | 1 | 10,51 | 10,51 | |
11,921 | - | 20,31% | 250 | 8,92 | 8,92 | |
6,651 | - | 4,61% | 107 | 5,84 | 5,84 | |
13,635 | - | 1,11% | 35 | 11,43 | 11,43 | |
22,702 | - | 8,89% | 145 | 17,21 | 17,21 | |
20,958 | - | 2,76% | 1 | 16,03 | 16,03 | |
1,28 | - | 5,1% | 225.000 | 1,12 | 1,12 | |
1,496 | - | 8,44% | 3.000 | 1,35 | 1,35 | |
10,671 | - | 3,15% | 0 | 0 | 0 | |
10,944 | - | 5,54% | 0 | 0 | 0 | |
11,818 | - | 5,05% | 13 | 8,54 | 8,54 | |
14,555 | - | 9,37% | 168.980 | 10,6 | 10,6 | |
13,202 | - | 6,41% | 0 | 11,96 | 11,96 | |
14,486 | - | -6,88% | 2.494 | 15,47 | 15,27 | |
20,09 | - | 5,15% | 7.340 | 0 | 0 | |
2,5 | - | 3,5% | 1.139 | 2,1 | 2,1 | |
9,173 | - | -0,41% | 15 | 7,14 | 7,14 | |
1,63 | - | 1,28% | 3.529.329 | 1,43 | 1,43 | |
13,91 | - | 8,74% | 101 | 12,48 | 12,48 | |
13,254 | - | 6% | 575 | 10,67 | 10,67 | |
6,974 | - | 3,64% | 18.150 | 7,22 | 7,22 | |
7,266 | - | 4,47% | 1 | 6,19 | 6,19 | |
8,732 | - | 7,77% | 6.445 | 7,54 | 7,54 | |
9,326 | - | 4,62% | 311 | 8,08 | 8,08 | |
0,804 | - | 2,47% | 500.000 | 0,75 | 0,75 | |
16,758 | - | 3,26% | 175 | 13,89 | 13,89 | |
2,736 | - | 5,77% | 1.069 | 2,3 | 2,3 | |
12,712 | - | 2,75% | 13.600 | 11,52 | 11,52 | |
8,05 | - | -2,52% | 2.070.326 | 7,72 | 7,72 | |
15,743 | - | 5,87% | 102 | 13,73 | 13,73 | |
18,558 | - | -0,72% | 685 | 20,53 | 20,53 | |
8,9 | - | 2,31% | 400 | 8,29 | 8,29 | |
1,566 | - | 7,2% | 5 | 1,3 | 1,3 | |
1,438 | - | 4,83% | 10 | 1,24 | 1,24 | |
1,507 | - | 7,72% | 17.500 | 1,12 | 1,12 | |
16,189 | - | 17,66% | 0 | 12,67 | 12,67 | |
24,08 | - | 1,3% | 1 | 18,86 | 18,86 | |
18,324 | - | 5,17% | 1 | 15,6 | 15,6 | |
21,66 | - | 3,83% | 1 | 17,11 | 17,11 | |
1,685 | - | 3,33% | 1 | 1,48 | 1,48 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Otras secciones
Cotización de empresas
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Eni Sp ADR, Oracle y Palo Alto Net
Calendario macroeconómico para la segunda semana de mayo Oportunidades inversión 2025: desde el oro hasta la energía, pasando por ciberseguridad o salud Los grandes financieros de EEUU anticipan una mayor presencia de activos privados en las carteras Que el ritmo no pare. El Mercado Continuo sigue dando grandes alegrías en bolsa “El dinero hay que trabajarlo, hay que estar en los mercados. La palabra clave ahora mismo es diversificación”
X