Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
18,443 | 0 | 0% | 0 | 16,93 | 16,93 | 02/07/2024 | |
9,973 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
4,304 | 0 | 0% | 0 | 5,1 | 5,1 | 02/07/2024 | |
5,552 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
16,618 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
7,151 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,964 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
15,835 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
16,563 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
10,65 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
6,948 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
22,954 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
2,744 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
14,553 | 0 | 0% | 0 | 13,6 | 13,6 | 02/07/2024 | |
1,453 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
18,064 | 0 | 0% | 0 | 15,9 | 15,9 | 02/07/2024 | |
1,68 | 0 | 0% | 0 | 1,23 | 1,23 | 02/07/2024 | |
10,056 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
14,523 | 0 | 0% | 0 | 13 | 13 | 02/07/2024 | |
13,927 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,894 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
6,572 | 0 | 0% | 0 | 6,55 | 6,55 | 02/07/2024 | |
15,176 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
13,844 | 0 | 0% | 0 | 11 | 11 | 02/07/2024 | |
6,318 | 0 | 0% | 0 | 5,7 | 5,7 | 02/07/2024 | |
15,282 | 0 | 0% | 0 | 14,1 | 14,1 | 02/07/2024 | |
17,403 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
13,23 | 0 | 0% | 0 | 11,63 | 11,63 | 02/07/2024 | |
19,192 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
2,833 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,26 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,144 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
30,096 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,421 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,505 | 0 | 0% | 0 | 1,45 | 1,45 | 02/07/2024 | |
1,648 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
8,036 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,517 | 0 | 0% | 0 | 1,33 | 1,33 | 02/07/2024 | |
12,305 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
4,001 | 0 | 0% | 0 | 3,48 | 3,48 | 02/07/2024 | |
41,715 | 0 | 0% | 0 | 36,6 | 36,6 | 02/07/2024 | |
1,336 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
19,389 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
229,987 | 0 | 0% | 0 | 222,61 | 222,61 | 02/07/2024 | |
1,935 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,352 | 0 | 0% | 0 | 1,33 | 1,33 | 02/07/2024 | |
26,226 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
16,482 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
13,597 | 0 | 0% | 0 | 11,8 | 11,8 | 02/07/2024 | |
6,462 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
22,018 | 0 | 0% | 0 | 20 | 20 | 02/07/2024 | |
2,238 | 0 | 0% | 0 | 1,93 | 1,93 | 02/07/2024 | |
16,243 | 0 | 0% | 0 | 15,9 | 15,9 | 02/07/2024 | |
14,083 | 0 | 0% | 0 | 13,9 | 13,9 | 02/07/2024 | |
10,997 | 0 | 0% | 0 | 8,85 | 8,85 | 02/07/2024 | |
2,863 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,406 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
15,131 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
41,78 | 0 | 0% | 0 | 32,4 | 32,4 | 02/07/2024 | |
2,28 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
11,123 | 0 | 0% | 0 | 10,6 | 10,6 | 02/07/2024 | |
6,949 | 0 | 0% | 0 | 5,84 | 5,84 | 02/07/2024 | |
14,621 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
11,455 | 11,334 | 9.343,36% | 0 | 0 | 0 | 16/05/2023 | |
3,297 | 0 | 0% | 0 | 2,86 | 2,86 | 02/07/2024 | |
12,846 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,453 | 0 | 0% | 0 | 1,47 | 1,47 | 02/07/2024 | |
3,352 | 0 | 0% | 0 | 3,22 | 3,22 | 02/07/2024 | |
1,231 | 0 | 0% | 0 | 1,16 | 1,16 | 02/07/2024 | |
35,138 | 0 | 0% | 0 | 28,55 | 28,55 | 02/07/2024 | |
1,113 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
15,116 | 0 | 0% | 0 | 14 | 14 | 02/07/2024 | |
17,931 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
40,172 | 0 | 0% | 0 | 20 | 20 | 02/07/2024 | |
22,714 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,566 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
19,681 | 0 | 0% | 0 | 18,4 | 18,4 | 02/07/2024 | |
2,16 | 0 | 0% | 0 | 1,79 | 1,79 | 02/07/2024 | |
24,189 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
12,653 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
17,942 | 0 | 0% | 0 | 18,41 | 18,41 | 02/07/2024 | |
11,379 | 0 | 0% | 0 | 10,2 | 10,2 | 02/07/2024 | |
9,95 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,804 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
6,195 | 0 | 0% | 0 | 5 | 5 | 02/07/2024 | |
17,729 | 0 | 0% | 0 | 15,9 | 15,9 | 02/07/2024 | |
3,152 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
15,227 | 0 | 0% | 0 | 13,9 | 13,9 | 02/07/2024 | |
8,579 | 0 | 0% | 0 | 8 | 8 | 02/07/2024 | |
18,934 | 0 | 0% | 0 | 18,3 | 18,3 | 02/07/2024 | |
172,834 | 0 | 0% | 0 | 162,36 | 162,36 | 02/07/2024 | |
13,622 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
11,483 | 0 | 0% | 0 | 11,29 | 11,29 | 02/07/2024 | |
20,507 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,095 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
22,08 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
16,704 | 0 | 0% | 0 | 14,9 | 14,9 | 02/07/2024 | |
7,996 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
12,396 | 0 | 0% | 0 | 11,3 | 11,3 | 02/07/2024 | |
1,872 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
9,362 | 0 | 0% | 0 | 8,15 | 8,15 | 02/07/2024 | |
6,901 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
13,925 | 0 | 0% | 0 | 13,66 | 13,66 | 02/07/2024 | |
1,262 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
7,053 | 0 | 0% | 0 | 6,88 | 6,88 | 02/07/2024 | |
1,03 | 0 | 0% | 0 | 0,98 | 0,98 | 02/07/2024 | |
10,804 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
57,055 | 0 | 0% | 0 | 55,15 | 55,15 | 02/07/2024 | |
16,052 | 0 | 0% | 0 | 14,6 | 14,6 | 02/07/2024 | |
10,036 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
4,461 | 0 | 0% | 0 | 4,37 | 4,37 | 02/07/2024 | |
2,882 | 0 | 0% | 0 | 3,02 | 3,02 | 02/07/2024 | |
160,845 | 0 | 0% | 0 | 156,33 | 156,33 | 02/07/2024 | |
1,793 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
22,547 | 0 | 0% | 0 | 21,86 | 21,86 | 02/07/2024 | |
7,188 | 0 | 0% | 0 | 6,73 | 6,73 | 02/07/2024 | |
7,751 | 0 | 0% | 0 | 7,9 | 7,9 | 02/07/2024 | |
11,826 | 0 | 0% | 0 | 8,45 | 8,45 | 02/07/2024 | |
2,568 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
7,278 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
15,282 | 0 | 0% | 0 | 13,2 | 13,2 | 02/07/2024 | |
25,266 | 0 | 0% | 0 | 22 | 22 | 02/07/2024 | |
9,398 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
11,752 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
10,028 | 0 | 0% | 0 | 9,05 | 9,05 | 02/07/2024 | |
13,151 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
11,548 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
8,812 | 0 | 0% | 0 | 7,54 | 7,54 | 02/07/2024 | |
1,085 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
5,739 | 0 | 0% | 0 | 5 | 5 | 02/07/2024 | |
26,124 | 0 | 0% | 0 | 22,6 | 22,6 | 02/07/2024 | |
5,145 | 0 | 0% | 0 | 5,4 | 5,4 | 02/07/2024 | |
11,197 | 0,001 | 0,01% | 12.376 | 11,2 | 11,2 | 02/07/2024 | |
9,878 | 0 | 0% | 0 | 8,9 | 8,9 | 02/07/2024 | |
11,877 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,648 | 0 | 0% | 0 | 1,54 | 1,54 | 02/07/2024 | |
10,134 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
24,455 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,264 | 0 | 0% | 0 | 1,28 | 1,28 | 02/07/2024 | |
86,235 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
10,434 | 0 | 0% | 0 | 9,43 | 9,43 | 02/07/2024 | |
6,25 | 0 | 0% | 0 | 7,75 | 7,75 | 02/07/2024 | |
8,674 | 0 | 0% | 0 | 7,85 | 7,85 | 02/07/2024 | |
16,669 | 0 | 0% | 0 | 15,35 | 15,35 | 02/07/2024 | |
15,351 | 0 | 0% | 0 | 14,4 | 14,4 | 02/07/2024 | |
13,387 | 0 | 0% | 0 | 11,96 | 11,96 | 02/07/2024 | |
2,36 | 0 | 0% | 0 | 2,04 | 2,04 | 02/07/2024 | |
42,107 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
12,956 | 0 | 0% | 0 | 11,7 | 11,7 | 02/07/2024 | |
17,436 | 0 | 0% | 0 | 15,4 | 15,4 | 02/07/2024 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
18,443 | - | 0% | 350 | 15,96 | 15,96 | |
9,973 | - | 0,18% | 500 | 7,68 | 7,68 | |
4,304 | - | 0,1% | 766.434 | 4,1 | 4,1 | |
5,552 | - | -0,3% | 9.268 | 5,25 | 5,25 | |
16,618 | - | -0,29% | 1.770 | 14,06 | 14,06 | |
7,151 | - | 0,11% | 123.000 | 6,3 | 6,3 | |
1,964 | - | 0,06% | 1 | 1,88 | 1,88 | |
15,835 | - | 0,55% | 8 | 10,56 | 10,56 | |
16,563 | - | -0,68% | 5 | 13 | 13 | |
10,65 | - | 0,12% | 0 | 9,36 | 9,36 | |
6,948 | - | -0,05% | 415 | 6,14 | 6,14 | |
22,954 | - | 0,32% | 255 | 19,08 | 19,08 | |
2,744 | - | 0,1% | 5 | 2,34 | 2,34 | |
14,553 | - | 0,04% | 1.753 | 12,67 | 12,67 | |
1,453 | - | 0,04% | 20 | 1,35 | 1,35 | |
18,064 | - | 0,18% | 1 | 14,45 | 14,45 | |
1,68 | - | 0,28% | 29.075 | 1,38 | 1,38 | |
10,056 | - | 0,38% | 35 | 9,21 | 9,21 | |
14,523 | - | 0,44% | 2.112 | 13 | 13 | |
13,927 | - | 0,36% | 229 | 10,4 | 10,4 | |
1,894 | - | -0,13% | 6.000 | 1,6 | 1,6 | |
6,572 | - | 0,11% | 4.922 | 6,55 | 6,55 | |
15,176 | - | 0,08% | 14 | 13,39 | 13,39 | |
13,844 | - | 0,09% | 252 | 10,48 | 10,48 | |
6,318 | - | 0,16% | 21.050 | 5,7 | 5,7 | |
15,282 | - | 0,05% | 1 | 13,41 | 13,41 | |
17,403 | - | -0,01% | 8 | 14,85 | 14,85 | |
13,23 | - | -0,45% | 6.083 | 11,63 | 11,63 | |
19,192 | - | 0,53% | 660 | 14,61 | 14,61 | |
2,833 | - | 0,21% | 965 | 2,52 | 2,52 | |
1,26 | - | 0,08% | 20 | 1,16 | 1,16 | |
1,144 | - | 0,09% | 1 | 1,04 | 1,04 | |
30,096 | - | -2,32% | 5 | 26,04 | 26,04 | |
1,421 | - | 0,79% | 0 | 0 | 0 | |
1,505 | - | 0,08% | 1.000 | 1,02 | 1,02 | |
1,648 | - | 0,13% | 1.553 | 1,54 | 1,54 | |
8,036 | - | -1% | 5.281 | 7,65 | 7,65 | |
1,517 | - | 0,54% | 91 | 1,26 | 1,26 | |
12,305 | - | 0,42% | 20 | 11,02 | 11,02 | |
4,001 | - | 1,02% | 4.800 | 3,1 | 3,1 | |
41,715 | - | 0,08% | 3 | 33,51 | 33,51 | |
1,336 | - | -0,07% | 20 | 1,16 | 1,16 | |
19,389 | - | 0,28% | 148 | 16,5 | 16,5 | |
229,987 | - | 0,41% | 200 | 222,61 | 222,61 | |
1,935 | - | 0,95% | 1.154 | 1,44 | 1,44 | |
1,352 | - | 0,16% | 75 | 1,23 | 1,23 | |
26,226 | - | 0,24% | 1 | 23,08 | 23,08 | |
16,482 | - | 0,06% | 44.806 | 15,37 | 15,37 | |
13,597 | - | 0,06% | 7.317 | 11,8 | 11,8 | |
6,462 | - | 0,06% | 87.234 | 5,68 | 5,68 | |
22,018 | - | 0,36% | 1 | 17,17 | 17,17 | |
2,238 | - | -0,21% | 7.817 | 1,91 | 1,91 | |
16,243 | - | 0,1% | 8.728 | 14,03 | 14,03 | |
14,083 | - | 0% | 5.067 | 12,73 | 12,73 | |
10,997 | - | -0,07% | 6.529 | 10,03 | 10,03 | |
2,863 | - | 0,66% | 5 | 2,4 | 2,4 | |
1,406 | - | 0,1% | 1.900 | 1,25 | 1,25 | |
15,131 | - | -0,16% | 5 | 13,05 | 13,05 | |
41,78 | - | 0,21% | 484 | 35,5 | 35,5 | |
2,28 | - | -0,15% | 1 | 2,01 | 2,01 | |
11,123 | - | 0,04% | 1 | 10,06 | 10,06 | |
6,949 | - | -1,07% | 4.769 | 5,84 | 5,84 | |
14,621 | - | -0,05% | 38.297 | 12,4 | 12,4 | |
11,455 | - | 0% | 24 | 11,45 | 11,45 | |
3,297 | - | 0% | 5 | 2,72 | 2,72 | |
12,846 | - | -0,59% | 20 | 9,83 | 9,83 | |
1,453 | - | 0,76% | 13.600 | 1,47 | 1,47 | |
3,352 | - | -0,49% | 27.675 | 3,22 | 3,22 | |
1,231 | - | -1,27% | 645 | 1 | 1 | |
35,138 | - | -1,55% | 94 | 28,55 | 28,55 | |
1,113 | - | 0,04% | 20.775 | 0,96 | 0,96 | |
15,116 | - | 0,06% | 1 | 12,84 | 12,84 | |
17,931 | - | 0,48% | 68 | 14,7 | 14,7 | |
40,172 | - | -0,42% | 8.279 | 33,78 | 33,78 | |
22,714 | - | 0,7% | 148 | 18,53 | 18,53 | |
1,566 | - | 0,11% | 1.768 | 1,36 | 1,36 | |
19,681 | - | 0,07% | 1 | 16,47 | 16,47 | |
2,16 | - | -0,17% | 1.392 | 1,61 | 1,61 | |
24,189 | - | -1,13% | 117 | 19,84 | 19,84 | |
12,653 | - | 0% | 0 | 0 | 0 | |
17,942 | - | 1,09% | 435 | 18,41 | 18,41 | |
11,379 | - | 0,06% | 249 | 10,2 | 10,2 | |
9,95 | - | 0,29% | 1 | 9,06 | 9,06 | |
1,804 | - | 0,86% | 20 | 1,46 | 1,46 | |
6,195 | - | 0,16% | 8.800 | 5,4 | 5,4 | |
17,729 | - | -1,41% | 1 | 14,46 | 14,46 | |
3,152 | - | 0,27% | 895 | 2,44 | 2,44 | |
15,227 | - | 0,07% | 24.247 | 12,68 | 12,68 | |
8,579 | - | 0,12% | 52.100 | 7,65 | 7,65 | |
18,934 | - | -0,02% | 2.950 | 16,93 | 16,93 | |
172,834 | - | 0,01% | 17 | 162,36 | 162,36 | |
13,622 | - | 0,29% | 213 | 11,41 | 11,41 | |
11,483 | - | -0,54% | 53 | 11,32 | 11,32 | |
20,507 | - | 0,2% | 145 | 16,33 | 16,33 | |
1,095 | - | 0,17% | 4.550 | 0,96 | 0,96 | |
22,08 | - | 0,25% | 3 | 20,8 | 20,8 | |
16,704 | - | 0,05% | 1 | 13,98 | 13,98 | |
7,996 | - | 0,12% | 358 | 6,31 | 6,31 | |
12,396 | - | 0,26% | 1 | 10,65 | 10,65 | |
1,872 | - | 0,22% | 20 | 1,67 | 1,67 | |
9,362 | - | 0,33% | 1.843 | 8,13 | 8,13 | |
6,901 | - | 0,08% | 1 | 5,49 | 5,49 | |
13,925 | - | 0,91% | 281 | 13,66 | 13,66 | |
1,262 | - | 0,2% | 10 | 1,17 | 1,17 | |
7,053 | - | 0,11% | 2.476 | 6,88 | 6,88 | |
1,03 | - | -0,02% | 116.733 | 0,98 | 0,98 | |
10,804 | - | 0% | 11 | 9,14 | 9,14 | |
57,055 | - | 0,41% | 5.000 | 55,15 | 55,15 | |
16,052 | - | 0,17% | 9 | 13,48 | 13,48 | |
10,036 | - | 0,1% | 1 | 8,89 | 8,89 | |
4,461 | - | -0,18% | 1.993 | 4,37 | 4,37 | |
2,882 | - | 0,01% | 1.487 | 3,02 | 3,02 | |
160,845 | - | 0% | 25 | 156,33 | 156,33 | |
1,793 | - | -0,04% | 1.510 | 1,64 | 1,64 | |
22,547 | - | -1,39% | 5.330 | 21,86 | 21,86 | |
7,188 | - | -0,1% | 2.083 | 6,73 | 6,73 | |
7,751 | - | 0,13% | 1.346 | 7,29 | 7,29 | |
11,826 | - | -0,05% | 24.067 | 9,43 | 9,43 | |
2,568 | - | 0,28% | 1.140 | 2,06 | 2,06 | |
7,278 | - | 0,26% | 3 | 6,37 | 6,37 | |
15,282 | - | 0,52% | 1 | 12,19 | 12,19 | |
25,266 | - | -0,51% | 125 | 22 | 22 | |
9,398 | - | 0,09% | 20 | 8,26 | 8,26 | |
11,752 | - | 0,15% | 3 | 10,74 | 10,74 | |
10,028 | - | 0,17% | 3 | 9,09 | 9,09 | |
13,151 | - | 0,79% | 20 | 10,21 | 10,21 | |
11,548 | - | 0,28% | 2 | 10,26 | 10,26 | |
8,812 | - | 0,45% | 357 | 7,54 | 7,54 | |
1,085 | - | 0% | 0 | 0 | 0 | |
5,739 | - | 0,11% | 2.481 | 5 | 5 | |
26,124 | - | -0,92% | 1 | 16,61 | 16,61 | |
5,145 | - | -1,02% | 550 | 4,44 | 4,44 | |
11,197 | - | -0,13% | 5.011 | 11,23 | 11,2 | |
9,878 | - | 0% | 10.160 | 9,17 | 9,17 | |
11,877 | - | 0,03% | 20 | 10,8 | 10,8 | |
1,648 | - | 0,08% | 84 | 1,54 | 1,54 | |
10,134 | - | 0,24% | 1 | 8,98 | 8,98 | |
24,455 | - | -0,77% | 5 | 22,66 | 22,66 | |
1,264 | - | -1,88% | 2.978 | 1,28 | 1,28 | |
86,235 | - | -0,27% | 80 | 61,58 | 61,58 | |
10,434 | - | -0,07% | 300 | 9,43 | 9,43 | |
6,25 | - | -1,1% | 7 | 4,87 | 4,87 | |
8,674 | - | 0% | 10.000 | 7,64 | 7,64 | |
16,669 | - | -0,12% | 160 | 14,72 | 14,72 | |
15,351 | - | 0,01% | 1 | 13,54 | 13,54 | |
13,387 | - | -0,33% | 16.395 | 11,96 | 11,96 | |
2,36 | - | 0,68% | 58.028 | 2,04 | 2,04 | |
42,107 | - | 0,1% | 3 | 32,75 | 32,75 | |
12,956 | - | -0,09% | 275 | 11,01 | 11,01 | |
17,436 | - | 0,06% | 1 | 14,03 | 14,03 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
18,443 | 0,292 | 1,61% | 350 | 15,96 | 15,96 | |
9,973 | 0,033 | 0,33% | 500 | 7,68 | 7,68 | |
4,304 | 0,003 | 0,07% | 766.434 | 4,1 | 4,1 | |
5,552 | 0,075 | 1,37% | 9.268 | 5,25 | 5,25 | |
16,618 | -0,174 | -1,03% | 1.770 | 14,06 | 14,06 | |
7,151 | 0,186 | 2,68% | 123.000 | 6,3 | 6,3 | |
1,964 | 0,008 | 0,38% | 1 | 1,88 | 1,88 | |
15,835 | 0,696 | 4,61% | 8 | 10,56 | 10,56 | |
16,563 | 0,007 | 0,04% | 5 | 13 | 13 | |
10,65 | 0,156 | 1,49% | 0 | 9,36 | 9,36 | |
6,948 | 0,021 | 0,3% | 415 | 6,14 | 6,14 | |
22,954 | 0,402 | 1,78% | 255 | 19,08 | 19,08 | |
2,744 | -0,045 | -1,61% | 5 | 2,34 | 2,34 | |
14,553 | 0,201 | 1,4% | 1.753 | 12,67 | 12,67 | |
1,453 | 0,01 | 0,69% | 20 | 1,35 | 1,35 | |
18,064 | 0,35 | 1,98% | 1 | 14,45 | 14,45 | |
1,68 | 0,029 | 1,75% | 29.075 | 1,38 | 1,38 | |
10,056 | 0,024 | 0,24% | 35 | 9,21 | 9,21 | |
14,523 | 0,202 | 1,41% | 2.112 | 13 | 13 | |
13,927 | -0,161 | -1,14% | 229 | 10,4 | 10,4 | |
1,894 | 0,016 | 0,86% | 6.000 | 1,6 | 1,6 | |
6,572 | 0,025 | 0,38% | 4.922 | 6,55 | 6,55 | |
15,176 | 0,148 | 0,98% | 14 | 13,39 | 13,39 | |
13,844 | 0,17 | 1,24% | 252 | 10,48 | 10,48 | |
6,318 | 0,036 | 0,57% | 21.050 | 5,7 | 5,7 | |
15,282 | 0,175 | 1,16% | 1 | 13,41 | 13,41 | |
17,403 | 0,259 | 1,51% | 8 | 14,85 | 14,85 | |
13,23 | 0,078 | 0,6% | 6.083 | 11,63 | 11,63 | |
19,192 | 0,042 | 0,22% | 660 | 14,61 | 14,61 | |
2,833 | 0,031 | 1,1% | 965 | 2,52 | 2,52 | |
1,26 | 0,011 | 0,86% | 20 | 1,16 | 1,16 | |
1,144 | 0,01 | 0,87% | 1 | 1,04 | 1,04 | |
30,096 | -1,204 | -3,85% | 5 | 26,04 | 26,04 | |
1,421 | -0,004 | -0,28% | 0 | 0 | 0 | |
1,505 | 0,054 | 3,74% | 1.000 | 1,02 | 1,02 | |
1,648 | 0,007 | 0,4% | 1.553 | 1,54 | 1,54 | |
8,036 | -0,048 | -0,59% | 5.281 | 7,65 | 7,65 | |
1,517 | 0,008 | 0,54% | 91 | 1,26 | 1,26 | |
12,305 | 0,073 | 0,6% | 20 | 11,02 | 11,02 | |
4,001 | 0,18 | 4,68% | 4.800 | 3,1 | 3,1 | |
41,715 | 0,793 | 1,94% | 3 | 33,51 | 33,51 | |
1,336 | 0,003 | 0,2% | 20 | 1,16 | 1,16 | |
19,389 | 0,144 | 0,75% | 148 | 16,5 | 16,5 | |
229,987 | 2,614 | 1,15% | 200 | 222,61 | 222,61 | |
1,935 | 0,034 | 1,8% | 1.154 | 1,44 | 1,44 | |
1,352 | 0,014 | 1,02% | 75 | 1,23 | 1,23 | |
26,226 | 0,093 | 0,36% | 1 | 23,08 | 23,08 | |
16,482 | 0,198 | 1,22% | 44.806 | 15,37 | 15,37 | |
13,597 | 0,142 | 1,06% | 7.317 | 11,8 | 11,8 | |
6,462 | 0,055 | 0,86% | 87.234 | 5,68 | 5,68 | |
22,018 | 0,519 | 2,41% | 1 | 17,17 | 17,17 | |
2,238 | 0,038 | 1,72% | 7.817 | 1,91 | 1,91 | |
16,243 | 0,254 | 1,59% | 8.728 | 14,03 | 14,03 | |
14,083 | 0,113 | 0,81% | 5.067 | 12,73 | 12,73 | |
10,997 | 0,111 | 1,02% | 6.529 | 10,03 | 10,03 | |
2,863 | 0,036 | 1,27% | 5 | 2,4 | 2,4 | |
1,406 | 0,01 | 0,7% | 1.900 | 1,25 | 1,25 | |
15,131 | 0,111 | 0,74% | 5 | 13,05 | 13,05 | |
41,78 | -0,003 | -0,01% | 484 | 35,5 | 35,5 | |
2,28 | 0,031 | 1,4% | 1 | 2,01 | 2,01 | |
11,123 | 0,115 | 1,04% | 1 | 10,06 | 10,06 | |
6,949 | 0,131 | 1,91% | 4.769 | 5,84 | 5,84 | |
14,621 | 0,192 | 1,33% | 38.297 | 12,4 | 12,4 | |
11,455 | 0 | 0% | 24 | 11,45 | 11,45 | |
3,297 | -0,021 | -0,63% | 5 | 2,72 | 2,72 | |
12,846 | 0,152 | 1,2% | 20 | 9,83 | 9,83 | |
1,453 | 0,04 | 2,78% | 13.600 | 1,47 | 1,47 | |
3,352 | 0,111 | 3,35% | 27.675 | 3,22 | 3,22 | |
1,231 | -0,004 | -0,36% | 645 | 1 | 1 | |
35,138 | -0,2 | -0,56% | 94 | 28,55 | 28,55 | |
1,113 | 0,004 | 0,37% | 20.775 | 0,96 | 0,96 | |
15,116 | 0,222 | 1,49% | 1 | 12,84 | 12,84 | |
17,931 | 0,256 | 1,45% | 68 | 14,7 | 14,7 | |
40,172 | -0,2 | -0,49% | 8.279 | 33,78 | 33,78 | |
22,714 | 0,421 | 1,89% | 148 | 18,53 | 18,53 | |
1,566 | 0,008 | 0,53% | 1.768 | 1,36 | 1,36 | |
19,681 | 0,327 | 1,69% | 1 | 16,47 | 16,47 | |
2,16 | 0,034 | 1,57% | 1.392 | 1,61 | 1,61 | |
24,189 | -0,537 | -2,16% | 117 | 19,84 | 19,84 | |
12,653 | 0 | 0% | 0 | 0 | 0 | |
17,942 | 0,02 | 0,11% | 435 | 18,41 | 18,41 | |
11,379 | 0,138 | 1,22% | 249 | 10,2 | 10,2 | |
9,95 | 0,097 | 0,99% | 1 | 9,06 | 9,06 | |
1,804 | 0,023 | 1,29% | 20 | 1,46 | 1,46 | |
6,195 | 0,068 | 1,12% | 8.800 | 5,4 | 5,4 | |
17,729 | -0,198 | -1,1% | 1 | 14,46 | 14,46 | |
3,152 | 0,078 | 2,52% | 895 | 2,44 | 2,44 | |
15,227 | 0,251 | 1,67% | 24.247 | 12,68 | 12,68 | |
8,579 | 0,095 | 1,11% | 52.100 | 7,65 | 7,65 | |
18,934 | 0,144 | 0,77% | 2.950 | 16,93 | 16,93 | |
172,834 | 5,021 | 2,98% | 17 | 162,36 | 162,36 | |
13,622 | 0,241 | 1,8% | 213 | 11,41 | 11,41 | |
11,483 | -0,12 | -1,03% | 53 | 11,32 | 11,32 | |
20,507 | 0,146 | 0,71% | 145 | 16,33 | 16,33 | |
1,095 | 0,017 | 1,55% | 4.550 | 0,96 | 0,96 | |
22,08 | 0,36 | 1,66% | 3 | 20,8 | 20,8 | |
16,704 | 0,289 | 1,76% | 1 | 13,98 | 13,98 | |
7,996 | 0,143 | 1,82% | 358 | 6,31 | 6,31 | |
12,396 | 0,223 | 1,83% | 1 | 10,65 | 10,65 | |
1,872 | 0,015 | 0,82% | 20 | 1,67 | 1,67 | |
9,362 | 0,099 | 1,06% | 1.843 | 8,13 | 8,13 | |
6,901 | 0,132 | 1,94% | 1 | 5,49 | 5,49 | |
13,925 | -0,39 | -2,71% | 281 | 13,66 | 13,66 | |
1,262 | 0,01 | 0,77% | 10 | 1,17 | 1,17 | |
7,053 | 0,034 | 0,48% | 2.476 | 6,88 | 6,88 | |
1,03 | 0,003 | 0,31% | 116.733 | 0,98 | 0,98 | |
10,804 | 0,096 | 0,9% | 11 | 9,14 | 9,14 | |
57,055 | 0,672 | 1,19% | 5.000 | 55,15 | 55,15 | |
16,052 | -0,056 | -0,35% | 9 | 13,48 | 13,48 | |
10,036 | 0,104 | 1,05% | 1 | 8,89 | 8,89 | |
4,461 | 0,028 | 0,62% | 1.993 | 4,37 | 4,37 | |
2,882 | -0,168 | -5,55% | 1.487 | 3,02 | 3,02 | |
160,845 | -3,582 | -2,17% | 25 | 156,33 | 156,33 | |
1,793 | 0,012 | 0,69% | 1.510 | 1,64 | 1,64 | |
22,547 | -0,61 | -2,63% | 5.330 | 21,86 | 21,86 | |
7,188 | 0,016 | 0,22% | 2.083 | 6,73 | 6,73 | |
7,751 | 0,026 | 0,33% | 1.346 | 7,29 | 7,29 | |
11,826 | 0,129 | 1,1% | 24.067 | 9,43 | 9,43 | |
2,568 | 0,009 | 0,36% | 1.140 | 2,06 | 2,06 | |
7,278 | -0,116 | -1,56% | 3 | 6,37 | 6,37 | |
15,282 | 0,206 | 1,37% | 1 | 12,19 | 12,19 | |
25,266 | 0,484 | 1,95% | 125 | 22 | 22 | |
9,398 | 0,024 | 0,26% | 20 | 8,26 | 8,26 | |
11,752 | 0,077 | 0,66% | 3 | 10,74 | 10,74 | |
10,028 | 0,055 | 0,55% | 3 | 9,09 | 9,09 | |
13,151 | 0,44 | 3,47% | 20 | 10,21 | 10,21 | |
11,548 | 0,117 | 1,02% | 2 | 10,26 | 10,26 | |
8,812 | 0,064 | 0,73% | 357 | 7,54 | 7,54 | |
1,085 | 0 | 0% | 0 | 0 | 0 | |
5,739 | 0,119 | 2,12% | 2.481 | 5 | 5 | |
26,124 | 1,079 | 4,31% | 1 | 16,61 | 16,61 | |
5,145 | -0,126 | -2,38% | 550 | 4,44 | 4,44 | |
11,197 | 0,103 | 0,93% | 5.011 | 11,23 | 11,11 | |
9,878 | 0,221 | 2,29% | 10.160 | 9,17 | 9,17 | |
11,877 | 0,076 | 0,65% | 20 | 10,8 | 10,8 | |
1,648 | 0,021 | 1,3% | 84 | 1,54 | 1,54 | |
10,134 | 0,136 | 1,35% | 1 | 8,98 | 8,98 | |
24,455 | -0,265 | -1,07% | 5 | 22,66 | 22,66 | |
1,264 | 0,057 | 4,77% | 2.978 | 1,28 | 1,2 | |
86,235 | 1,602 | 1,89% | 80 | 61,58 | 61,58 | |
10,434 | 0,213 | 2,08% | 300 | 9,43 | 9,43 | |
6,25 | -0,191 | -2,97% | 7 | 4,87 | 4,87 | |
8,674 | 0,11 | 1,31% | 10.000 | 7,89 | 7,89 | |
16,669 | 0,192 | 1,17% | 160 | 14,72 | 14,72 | |
15,351 | 0,163 | 1,07% | 1 | 13,54 | 13,54 | |
13,387 | -0,357 | -2,6% | 16.395 | 11,96 | 11,96 | |
2,36 | 0,019 | 0,82% | 58.028 | 2,04 | 2,04 | |
42,107 | 1,271 | 3,11% | 3 | 32,75 | 32,75 | |
12,956 | -0,092 | -0,71% | 275 | 11,01 | 11,01 | |
17,436 | 0,374 | 2,19% | 1 | 14,03 | 14,03 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
18,443 | 0,462 | 2,57% | 350 | 15,96 | 15,96 | |
9,973 | 0,358 | 3,71% | 500 | 7,68 | 7,68 | |
4,304 | 0,013 | 0,3% | 766.434 | 4,1 | 4,1 | |
5,552 | 0,267 | 5,04% | 9.268 | 5,25 | 5,25 | |
16,618 | -0,077 | -0,46% | 1.770 | 14,06 | 14,06 | |
7,151 | 0,192 | 2,76% | 123.000 | 6,3 | 6,3 | |
1,964 | 0,012 | 0,64% | 1 | 1,88 | 1,88 | |
15,835 | 1,389 | 9,65% | 8 | 10,56 | 10,56 | |
16,563 | 0,859 | 5,48% | 5 | 13 | 13 | |
10,65 | 0,251 | 2,41% | 0 | 9,36 | 9,36 | |
6,948 | -0,019 | -0,27% | 415 | 6,14 | 6,14 | |
22,954 | 0,675 | 3,03% | 255 | 19,08 | 19,08 | |
2,744 | 0,021 | 0,78% | 5 | 2,34 | 2,34 | |
14,553 | 0,27 | 1,89% | 1.753 | 12,67 | 12,67 | |
1,453 | 0,015 | 1,04% | 20 | 1,35 | 1,35 | |
18,064 | 0,663 | 3,81% | 1 | 14,45 | 14,45 | |
1,68 | 0,056 | 3,46% | 29.075 | 1,38 | 1,38 | |
10,056 | 0,068 | 0,68% | 35 | 9,21 | 9,21 | |
14,523 | 0,314 | 2,21% | 2.112 | 13 | 13 | |
13,927 | -0,087 | -0,62% | 229 | 10,4 | 10,4 | |
1,894 | 0,045 | 2,42% | 6.000 | 1,6 | 1,6 | |
6,572 | 0,043 | 0,66% | 23.606 | 6,55 | 6,55 | |
15,176 | 0,209 | 1,39% | 14 | 13,39 | 13,39 | |
13,844 | 0,259 | 1,9% | 252 | 10,48 | 10,48 | |
6,318 | 0,045 | 0,72% | 21.050 | 5,7 | 5,7 | |
15,282 | 0,232 | 1,54% | 1 | 13,41 | 13,41 | |
17,403 | 0,379 | 2,23% | 8 | 14,85 | 14,85 | |
13,23 | 0,122 | 0,93% | 6.083 | 11,63 | 11,63 | |
19,192 | -0,031 | -0,16% | 660 | 14,61 | 14,61 | |
2,833 | 0,034 | 1,22% | 965 | 2,52 | 2,52 | |
1,26 | 0,016 | 1,29% | 20 | 1,16 | 1,16 | |
1,144 | 0,021 | 1,85% | 1 | 1,04 | 1,04 | |
30,096 | 0,963 | 3,31% | 5 | 26,04 | 26,04 | |
1,421 | 0,049 | 3,57% | 0 | 0 | 0 | |
1,505 | 0,098 | 6,97% | 1.000 | 1,02 | 1,02 | |
1,648 | 0,013 | 0,81% | 1.553 | 1,54 | 1,54 | |
8,036 | -0,016 | -0,2% | 5.281 | 7,65 | 7,65 | |
1,517 | 0,025 | 1,66% | 91 | 1,26 | 1,26 | |
12,305 | 0,133 | 1,09% | 20 | 11,02 | 11,02 | |
4,001 | 0,21 | 5,49% | 4.800 | 3,1 | 3,1 | |
41,715 | 1,355 | 3,35% | 3 | 33,51 | 33,51 | |
1,336 | 0,013 | 0,98% | 20 | 1,16 | 1,16 | |
19,389 | 0,301 | 1,57% | 148 | 16,5 | 16,5 | |
229,987 | 6,422 | 2,87% | 200 | 222,61 | 222,61 | |
1,935 | -0,027 | -1,4% | 1.154 | 1,44 | 1,44 | |
1,352 | 0,011 | 0,79% | 75 | 1,23 | 1,23 | |
26,226 | 0,319 | 1,23% | 1 | 23,08 | 23,08 | |
16,482 | 0,18 | 1,1% | 44.806 | 15,37 | 15,37 | |
13,597 | 0,19 | 1,41% | 7.317 | 11,8 | 11,8 | |
6,462 | 0,07 | 1,09% | 87.234 | 5,68 | 5,68 | |
22,018 | 0,651 | 3,05% | 1 | 17,17 | 17,17 | |
2,238 | 0,025 | 1,14% | 7.817 | 1,91 | 1,91 | |
16,243 | 0,197 | 1,23% | 8.728 | 14,03 | 14,03 | |
14,083 | 0,134 | 0,96% | 5.067 | 12,73 | 12,73 | |
10,997 | 0,151 | 1,39% | 6.529 | 10,03 | 10,03 | |
2,863 | 0,035 | 1,23% | 5 | 2,4 | 2,4 | |
1,406 | 0,02 | 1,43% | 1.900 | 1,25 | 1,25 | |
15,131 | 0,313 | 2,12% | 5 | 13,05 | 13,05 | |
41,78 | 0,162 | 0,39% | 484 | 35,5 | 35,5 | |
2,28 | 0,049 | 2,18% | 1 | 2,01 | 2,01 | |
11,123 | 0,123 | 1,11% | 1 | 10,06 | 10,06 | |
6,949 | 0,187 | 2,75% | 4.769 | 5,84 | 5,84 | |
14,621 | 0,315 | 2,2% | 38.297 | 12,4 | 12,4 | |
11,455 | 0 | 0% | 24 | 11,45 | 11,45 | |
3,297 | 0,108 | 3,4% | 5 | 2,72 | 2,72 | |
12,846 | 0,386 | 3,1% | 20 | 9,83 | 9,83 | |
1,453 | 0,045 | 3,18% | 3.000 | 1,47 | 1,4 | |
3,352 | 0,075 | 2,25% | 27.675 | 3,22 | 3,22 | |
1,231 | 0,022 | 1,77% | 645 | 1 | 1 | |
35,138 | 1,119 | 3,28% | 94 | 28,55 | 28,55 | |
1,113 | 0,006 | 0,51% | 20.775 | 0,96 | 0,96 | |
15,116 | 0,292 | 1,97% | 1 | 12,84 | 12,84 | |
17,931 | 0,343 | 1,95% | 68 | 14,7 | 14,7 | |
40,172 | 0,63 | 1,59% | 8.279 | 33,78 | 33,78 | |
22,714 | 0,633 | 2,86% | 148 | 18,53 | 18,53 | |
1,566 | 0,02 | 1,3% | 1.768 | 1,36 | 1,36 | |
19,681 | 0,522 | 2,72% | 1 | 16,47 | 16,47 | |
2,16 | 0,02 | 0,95% | 1.392 | 1,61 | 1,61 | |
24,189 | -0,087 | -0,36% | 117 | 19,84 | 19,84 | |
12,653 | 0 | 0% | 0 | 11,03 | 11,03 | |
17,942 | 0,407 | 2,29% | 435 | 18,41 | 18,41 | |
11,379 | 0,191 | 1,7% | 249 | 10,2 | 10,2 | |
9,95 | 0,086 | 0,87% | 1 | 9,06 | 9,06 | |
1,804 | 0,028 | 1,55% | 20 | 1,46 | 1,46 | |
6,195 | 0,047 | 0,76% | 8.800 | 5,4 | 5,4 | |
17,729 | 0,424 | 2,45% | 1 | 14,46 | 14,46 | |
3,152 | 0,104 | 3,41% | 895 | 2,44 | 2,44 | |
15,227 | 0,396 | 2,67% | 24.247 | 12,68 | 12,68 | |
8,579 | 0,114 | 1,34% | 52.100 | 7,65 | 7,65 | |
18,934 | 0,22 | 1,17% | 2.950 | 16,93 | 16,93 | |
172,834 | 6,051 | 3,62% | 17 | 162,36 | 162,36 | |
13,622 | 0,338 | 2,54% | 213 | 11,41 | 11,41 | |
11,483 | 0,082 | 0,72% | 53 | 11,32 | 11,32 | |
20,507 | 0,342 | 1,69% | 145 | 16,33 | 16,33 | |
1,095 | 0,022 | 2,07% | 4.550 | 0,96 | 0,96 | |
22,08 | 0,469 | 2,17% | 3 | 20,8 | 20,8 | |
16,704 | 0,439 | 2,7% | 1 | 13,98 | 13,98 | |
7,996 | 0,245 | 3,16% | 358 | 6,31 | 6,31 | |
12,396 | 0,28 | 2,31% | 1 | 10,65 | 10,65 | |
1,872 | 0,024 | 1,28% | 20 | 1,67 | 1,67 | |
9,362 | 0,11 | 1,19% | 1.843 | 8,13 | 8,13 | |
6,901 | 0,293 | 4,43% | 1 | 5,49 | 5,49 | |
13,925 | 0,577 | 4,3% | 281 | 13,66 | 13,66 | |
1,262 | 0,014 | 1,11% | 10 | 1,17 | 1,17 | |
7,053 | 0,044 | 0,62% | 2.476 | 6,88 | 6,88 | |
1,03 | 0,018 | 1,76% | 116.733 | 0,98 | 0,98 | |
10,804 | 0,241 | 2,27% | 11 | 9,14 | 9,14 | |
57,055 | 1,298 | 2,33% | 5.000 | 55,15 | 55,15 | |
16,052 | -0,06 | -0,37% | 9 | 13,48 | 13,48 | |
10,036 | 0,162 | 1,64% | 1 | 8,89 | 8,89 | |
4,461 | 0,047 | 1,05% | 1.993 | 4,37 | 4,37 | |
2,882 | -0,247 | -7,93% | 1.487 | 3,02 | 3,02 | |
160,845 | 0,358 | 0,22% | 25 | 156,33 | 156,33 | |
1,793 | 0,018 | 1,01% | 1.510 | 1,64 | 1,64 | |
22,547 | -0,277 | -1,21% | 5.330 | 21,86 | 21,86 | |
7,188 | 0,035 | 0,49% | 2.083 | 6,73 | 6,73 | |
7,751 | 0,044 | 0,57% | 1.346 | 7,29 | 7,29 | |
11,826 | 0,246 | 2,11% | 24.067 | 9,43 | 9,43 | |
2,568 | 0,012 | 0,47% | 1.140 | 2,06 | 2,06 | |
7,278 | 0,094 | 1,31% | 3 | 6,37 | 6,37 | |
15,282 | 0,468 | 3,15% | 1 | 12,19 | 12,19 | |
25,266 | 1,031 | 4,25% | 125 | 22 | 22 | |
9,398 | -0,033 | -0,35% | 20 | 8,26 | 8,26 | |
11,752 | 0,133 | 1,14% | 3 | 10,74 | 10,74 | |
10,028 | 0,148 | 1,5% | 3 | 9,09 | 9,09 | |
13,151 | 0,571 | 4,55% | 20 | 10,21 | 10,21 | |
11,548 | 0,168 | 1,48% | 2 | 10,26 | 10,26 | |
8,812 | 0,25 | 2,91% | 357 | 7,54 | 7,54 | |
1,085 | 0 | 0% | 0 | 0 | 0 | |
5,739 | 0,145 | 2,6% | 2.481 | 5 | 5 | |
26,124 | 2,715 | 11,6% | 1 | 16,61 | 16,61 | |
5,145 | -0,05 | -0,97% | 550 | 4,44 | 4,44 | |
11,197 | 0,097 | 0,87% | 659.682 | 11,23 | 11,05 | |
9,878 | 0,15 | 1,55% | 191.897 | 9,17 | 9,17 | |
11,877 | 0,129 | 1,1% | 20 | 10,8 | 10,8 | |
1,648 | 0,033 | 2,06% | 84 | 1,54 | 1,54 | |
10,134 | 0,171 | 1,71% | 1 | 8,98 | 8,98 | |
24,455 | 0,553 | 2,31% | 5 | 22,66 | 22,66 | |
1,264 | 0,032 | 2,61% | 24.092 | 1,28 | 1,2 | |
86,235 | 2,15 | 2,55% | 80 | 61,58 | 61,58 | |
10,434 | 0,196 | 1,91% | 300 | 9,43 | 9,43 | |
6,25 | -0,23 | -3,54% | 7 | 4,87 | 4,87 | |
8,674 | 0,231 | 2,73% | 10.000 | 7,89 | 7,89 | |
16,669 | 0,338 | 2,07% | 160 | 14,72 | 14,72 | |
15,351 | 0,166 | 1,1% | 1 | 13,54 | 13,54 | |
13,387 | 0,024 | 0,18% | 16.395 | 11,96 | 11,96 | |
2,36 | 0,012 | 0,51% | 58.028 | 2,04 | 2,04 | |
42,107 | 1,629 | 4,02% | 3 | 32,75 | 32,75 | |
12,956 | 0,019 | 0,15% | 275 | 11,01 | 11,01 | |
17,436 | 0,546 | 3,23% | 1 | 14,03 | 14,03 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
18,443 | - | 5,24% | 350 | 15,96 | 15,96 | |
9,973 | - | 11,94% | 500 | 7,68 | 7,68 | |
4,304 | - | 4% | 766.434 | 4,1 | 4,1 | |
5,552 | - | 4,57% | 9.268 | 5,25 | 5,25 | |
16,618 | - | 3,74% | 1.770 | 14,06 | 14,06 | |
7,151 | - | 5,87% | 123.000 | 6,3 | 6,3 | |
1,964 | - | 1,6% | 1 | 1,88 | 1,88 | |
15,835 | - | 23,19% | 8 | 10,56 | 10,56 | |
16,563 | - | 11,77% | 5 | 13 | 13 | |
10,65 | - | 6,12% | 0 | 9,36 | 9,36 | |
6,948 | - | 1,62% | 415 | 6,14 | 6,14 | |
22,954 | - | 8,46% | 255 | 19,08 | 19,08 | |
2,744 | - | 5,89% | 5 | 2,34 | 2,34 | |
14,553 | - | 5,99% | 1.753 | 12,67 | 12,67 | |
1,453 | - | 2,37% | 20 | 1,35 | 1,35 | |
18,064 | - | 9,72% | 1 | 14,45 | 14,45 | |
1,68 | - | 10,81% | 29.075 | 1,38 | 1,38 | |
10,056 | - | 2,53% | 35 | 9,21 | 9,21 | |
14,523 | - | 5,85% | 2.112 | 13 | 13 | |
13,927 | - | 10,11% | 229 | 10,4 | 10,4 | |
1,894 | - | 6,32% | 6.000 | 1,6 | 1,6 | |
6,572 | - | 3,08% | 23.606 | 6,55 | 6,55 | |
15,176 | - | 3,69% | 14 | 13,39 | 13,39 | |
13,844 | - | 11,16% | 252 | 10,48 | 10,48 | |
6,318 | - | 1,64% | 21.050 | 5,7 | 5,7 | |
15,282 | - | 4,43% | 1 | 13,41 | 13,41 | |
17,403 | - | 5,85% | 8 | 14,85 | 14,85 | |
13,23 | - | 9,83% | 6.083 | 11,63 | 11,63 | |
19,192 | - | 5,95% | 660 | 14,61 | 14,61 | |
2,833 | - | 5,29% | 965 | 2,52 | 2,52 | |
1,26 | - | 4,14% | 20 | 1,16 | 1,16 | |
1,144 | - | 3,2% | 1 | 1,04 | 1,04 | |
30,096 | - | 2,37% | 5 | 26,04 | 26,04 | |
1,421 | - | 3,89% | 0 | 0 | 0 | |
1,505 | - | 20,38% | 1.000 | 1,02 | 1,02 | |
1,648 | - | 1,58% | 1.553 | 1,54 | 1,54 | |
8,036 | - | 1,12% | 5.281 | 7,65 | 7,65 | |
1,517 | - | 5,21% | 91 | 1,26 | 1,26 | |
12,305 | - | 5,44% | 20 | 11,02 | 11,02 | |
4,001 | - | 17,92% | 4.800 | 3,1 | 3,1 | |
41,715 | - | 9,72% | 3 | 33,51 | 33,51 | |
1,336 | - | 3,75% | 20 | 1,16 | 1,16 | |
19,389 | - | 6,47% | 148 | 16,5 | 16,5 | |
229,987 | - | 7,82% | 266 | 222,61 | 209,01 | |
1,935 | - | 3,4% | 1.154 | 1,44 | 1,44 | |
1,352 | - | 2,49% | 75 | 1,23 | 1,23 | |
26,226 | - | 4,26% | 1 | 23,08 | 23,08 | |
16,482 | - | 3,17% | 44.806 | 15,37 | 15,37 | |
13,597 | - | 4,9% | 7.317 | 11,8 | 11,8 | |
6,462 | - | 3,6% | 87.234 | 5,68 | 5,68 | |
22,018 | - | 9,51% | 1 | 17,17 | 17,17 | |
2,238 | - | 6,7% | 7.817 | 1,91 | 1,91 | |
16,243 | - | 6,24% | 8.728 | 14,03 | 14,03 | |
14,083 | - | 3,56% | 5.067 | 12,73 | 12,73 | |
10,997 | - | 3,59% | 6.529 | 10,03 | 10,03 | |
2,863 | - | 6,51% | 5 | 2,4 | 2,4 | |
1,406 | - | 4,86% | 1.900 | 1,25 | 1,25 | |
15,131 | - | 7,49% | 5 | 13,05 | 13,05 | |
41,78 | - | 6,81% | 484 | 35,5 | 35,5 | |
2,28 | - | 6,24% | 1 | 2,01 | 2,01 | |
11,123 | - | 2,86% | 1 | 10,06 | 10,06 | |
6,949 | - | 8,75% | 4.769 | 5,84 | 5,84 | |
14,621 | - | 7,3% | 38.297 | 12,4 | 12,4 | |
11,455 | - | 0% | 24 | 11,45 | 11,45 | |
3,297 | - | 2,69% | 5 | 2,72 | 2,72 | |
12,846 | - | 10,11% | 20 | 9,83 | 9,83 | |
1,453 | - | 2,7% | 3.000 | 1,47 | 1,4 | |
3,352 | - | -0,36% | 27.675 | 3,22 | 3,22 | |
1,231 | - | 7,76% | 645 | 1 | 1 | |
35,138 | - | 12,51% | 94 | 28,55 | 28,55 | |
1,113 | - | 2,58% | 20.775 | 0,96 | 0,96 | |
15,116 | - | 5,98% | 1 | 12,84 | 12,84 | |
17,931 | - | 6,99% | 68 | 14,7 | 14,7 | |
40,172 | - | 1,88% | 8.279 | 33,78 | 33,78 | |
22,714 | - | 10,62% | 148 | 18,53 | 18,53 | |
1,566 | - | 5,35% | 1.768 | 1,36 | 1,36 | |
19,681 | - | 6,62% | 1 | 16,47 | 16,47 | |
2,16 | - | 9,47% | 1.392 | 1,61 | 1,61 | |
24,189 | - | 4,42% | 117 | 19,84 | 19,84 | |
12,653 | - | 1,23% | 0 | 11,03 | 11,03 | |
17,942 | - | 4,88% | 435 | 18,41 | 18,41 | |
11,379 | - | 5,9% | 249 | 10,2 | 10,2 | |
9,95 | - | 4,6% | 1 | 9,06 | 9,06 | |
1,804 | - | 10,42% | 20 | 1,46 | 1,46 | |
6,195 | - | 5,02% | 8.800 | 5,4 | 5,4 | |
17,729 | - | 4,64% | 1 | 14,46 | 14,46 | |
3,152 | - | 12,91% | 895 | 2,44 | 2,44 | |
15,227 | - | 7,59% | 24.247 | 12,68 | 12,68 | |
8,579 | - | 5,13% | 52.100 | 7,65 | 7,65 | |
18,934 | - | 3,02% | 2.950 | 16,93 | 16,93 | |
172,834 | - | 11,92% | 17 | 162,36 | 162,36 | |
13,622 | - | 7,87% | 213 | 11,41 | 11,41 | |
11,483 | - | 7,55% | 53 | 11,32 | 11,32 | |
20,507 | - | 9,37% | 145 | 16,33 | 16,33 | |
1,095 | - | 5,65% | 4.550 | 0,96 | 0,96 | |
22,08 | - | 5,57% | 3 | 20,8 | 20,8 | |
16,704 | - | 7,75% | 1 | 13,98 | 13,98 | |
7,996 | - | 8,77% | 358 | 6,31 | 6,31 | |
12,396 | - | 5,51% | 1 | 10,65 | 10,65 | |
1,872 | - | 4,61% | 20 | 1,67 | 1,67 | |
9,362 | - | 6,48% | 1.843 | 8,13 | 8,13 | |
6,901 | - | 9,23% | 1 | 5,49 | 5,49 | |
13,925 | - | 5,89% | 281 | 13,66 | 13,66 | |
1,262 | - | 2,92% | 10 | 1,17 | 1,17 | |
7,053 | - | 2,46% | 2.476 | 6,88 | 6,88 | |
1,03 | - | 5,01% | 116.733 | 0,98 | 0,98 | |
10,804 | - | 9,06% | 11 | 9,14 | 9,14 | |
57,055 | - | 7% | 5.264 | 55,15 | 52,04 | |
16,052 | - | 5,4% | 9 | 13,48 | 13,48 | |
10,036 | - | 6,82% | 1 | 8,89 | 8,89 | |
4,461 | - | 2,71% | 1.993 | 4,37 | 4,37 | |
2,882 | - | -11,38% | 2.986 | 3,27 | 3,02 | |
160,845 | - | 6,97% | 55 | 156,33 | 152,98 | |
1,793 | - | 3,42% | 1.510 | 1,64 | 1,64 | |
22,547 | - | 10,96% | 5.330 | 21,86 | 21,86 | |
7,188 | - | 2,57% | 2.083 | 6,73 | 6,73 | |
7,751 | - | 1,12% | 1.346 | 7,29 | 7,29 | |
11,826 | - | 11,66% | 24.067 | 9,43 | 9,43 | |
2,568 | - | 6,17% | 1.140 | 2,06 | 2,06 | |
7,278 | - | 4,72% | 3 | 6,37 | 6,37 | |
15,282 | - | 9,42% | 1 | 12,19 | 12,19 | |
25,266 | - | 13,61% | 125 | 22 | 22 | |
9,398 | - | 5,82% | 20 | 8,26 | 8,26 | |
11,752 | - | 3,29% | 3 | 10,74 | 10,74 | |
10,028 | - | 3,63% | 3 | 9,09 | 9,09 | |
13,151 | - | 16,62% | 20 | 10,21 | 10,21 | |
11,548 | - | 4,49% | 2 | 10,26 | 10,26 | |
8,812 | - | 7,21% | 357 | 7,54 | 7,54 | |
1,085 | - | 0% | 0 | 0 | 0 | |
5,739 | - | 7,98% | 2.481 | 5 | 5 | |
26,124 | - | 34,16% | 1 | 16,61 | 16,61 | |
5,145 | - | 2,26% | 550 | 4,44 | 4,44 | |
11,197 | - | 1,63% | 1.905.211 | 11,23 | 10,97 | |
9,878 | - | 6,55% | 191.897 | 9,17 | 9,17 | |
11,877 | - | 3,16% | 20 | 10,8 | 10,8 | |
1,648 | - | 6,82% | 84 | 1,54 | 1,54 | |
10,134 | - | 3,98% | 1 | 8,98 | 8,98 | |
24,455 | - | 1,54% | 5 | 22,66 | 22,66 | |
1,264 | - | 8,41% | 24.092 | 1,28 | 1,2 | |
86,235 | - | 11,49% | 80 | 61,58 | 61,58 | |
10,434 | - | 4,28% | 300 | 9,43 | 9,43 | |
6,25 | - | -0,63% | 7 | 4,87 | 4,87 | |
8,674 | - | 2,71% | 10.000 | 7,89 | 7,89 | |
16,669 | - | 5,93% | 160 | 14,72 | 14,72 | |
15,351 | - | 3,32% | 1 | 13,54 | 13,54 | |
13,387 | - | 5,57% | 16.395 | 11,96 | 11,96 | |
2,36 | - | 5,5% | 58.028 | 2,04 | 2,04 | |
42,107 | - | 13,43% | 3 | 32,75 | 32,75 | |
12,956 | - | 5,53% | 275 | 11,01 | 11,01 | |
17,436 | - | 9,73% | 1 | 14,03 | 14,03 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
18,443 | - | 9,67% | 350 | 15,96 | 15,96 | |
9,973 | - | 19,89% | 500 | 7,68 | 7,68 | |
4,304 | - | 5,19% | 766.434 | 4,1 | 4,1 | |
5,552 | - | 6,46% | 9.268 | 5,25 | 5,25 | |
16,618 | - | 10,45% | 1.770 | 14,06 | 14,06 | |
7,151 | - | 11,59% | 123.000 | 6,3 | 6,3 | |
1,964 | - | 3,33% | 1 | 1,88 | 1,88 | |
15,835 | - | 36,2% | 8 | 10,56 | 10,56 | |
16,563 | - | 25,22% | 5 | 13 | 13 | |
10,65 | - | 10,44% | 0 | 9,36 | 9,36 | |
6,948 | - | 5,57% | 415 | 6,14 | 6,14 | |
22,954 | - | 14,37% | 255 | 19,08 | 19,08 | |
2,744 | - | 15,02% | 5 | 2,34 | 2,34 | |
14,553 | - | 10,83% | 1.753 | 12,67 | 12,67 | |
1,453 | - | 6,26% | 20 | 1,35 | 1,35 | |
18,064 | - | 14,5% | 1 | 14,45 | 14,45 | |
1,68 | - | 16,69% | 29.075 | 1,38 | 1,38 | |
10,056 | - | 6,09% | 35 | 9,21 | 9,21 | |
14,523 | - | 11,96% | 2.112 | 13 | 13 | |
13,927 | - | 15,52% | 229 | 10,4 | 10,4 | |
1,894 | - | 13,26% | 6.000 | 1,6 | 1,6 | |
6,572 | - | 5,34% | 23.606 | 6,55 | 6,55 | |
15,176 | - | 7,78% | 14 | 13,39 | 13,39 | |
13,844 | - | 19,14% | 252 | 10,48 | 10,48 | |
6,318 | - | 6,13% | 21.050 | 5,7 | 5,7 | |
15,282 | - | 9,53% | 1 | 13,41 | 13,41 | |
17,403 | - | 11,35% | 8 | 14,85 | 14,85 | |
13,23 | - | 14,98% | 6.755 | 11,63 | 11,63 | |
19,192 | - | 13,27% | 660 | 14,61 | 14,61 | |
2,833 | - | 9,76% | 965 | 2,52 | 2,52 | |
1,26 | - | 8,06% | 20 | 1,16 | 1,16 | |
1,144 | - | 5,12% | 1 | 1,04 | 1,04 | |
30,096 | - | 7,69% | 5 | 26,04 | 26,04 | |
1,421 | - | 9,3% | 0 | 0 | 0 | |
1,505 | - | 31,01% | 1.000 | 1,02 | 1,02 | |
1,648 | - | 4,94% | 1.553 | 1,54 | 1,54 | |
8,036 | - | 3,26% | 5.281 | 7,65 | 7,65 | |
1,517 | - | 11,82% | 91 | 1,26 | 1,26 | |
12,305 | - | 10,45% | 20 | 11,02 | 11,02 | |
4,001 | - | 23,93% | 4.800 | 3,1 | 3,1 | |
41,715 | - | 15,81% | 3 | 33,51 | 33,51 | |
1,336 | - | 9,19% | 20 | 1,16 | 1,16 | |
19,389 | - | 11,71% | 148 | 16,5 | 16,5 | |
229,987 | - | 19,27% | 266 | 222,61 | 209,01 | |
1,935 | - | 13,07% | 1.154 | 1,44 | 1,44 | |
1,352 | - | 6,12% | 75 | 1,23 | 1,23 | |
26,226 | - | 8,53% | 1 | 23,08 | 23,08 | |
16,482 | - | 7,32% | 44.806 | 15,37 | 15,37 | |
13,597 | - | 10,99% | 7.317 | 11,8 | 11,8 | |
6,462 | - | 9,23% | 87.234 | 5,68 | 5,68 | |
22,018 | - | 16,07% | 1 | 17,17 | 17,17 | |
2,238 | - | 10,91% | 7.817 | 1,91 | 1,91 | |
16,243 | - | 10,12% | 8.728 | 14,03 | 14,03 | |
14,083 | - | 7,02% | 5.067 | 12,73 | 12,73 | |
10,997 | - | 8,23% | 6.529 | 10,03 | 10,03 | |
2,863 | - | 11,99% | 5 | 2,4 | 2,4 | |
1,406 | - | 8,34% | 1.900 | 1,25 | 1,25 | |
15,131 | - | 11,55% | 5 | 13,05 | 13,05 | |
41,78 | - | 12,31% | 484 | 35,5 | 35,5 | |
2,28 | - | 10,97% | 1 | 2,01 | 2,01 | |
11,123 | - | 7,67% | 1 | 10,06 | 10,06 | |
6,949 | - | 14,69% | 4.769 | 5,84 | 5,84 | |
14,621 | - | 13,14% | 38.297 | 12,4 | 12,4 | |
11,455 | - | 0% | 24 | 11,45 | 11,45 | |
3,297 | - | 8,29% | 5 | 2,72 | 2,72 | |
12,846 | - | 17,79% | 20 | 9,83 | 9,83 | |
1,453 | - | 11,39% | 3.000 | 1,47 | 1,4 | |
3,352 | - | 1,82% | 377.050 | 3,33 | 3,21 | |
1,231 | - | 13,22% | 645 | 1 | 1 | |
35,138 | - | 19,3% | 94 | 28,55 | 28,55 | |
1,113 | - | 7,4% | 20.775 | 0,96 | 0,96 | |
15,116 | - | 11,18% | 1 | 12,84 | 12,84 | |
17,931 | - | 11,88% | 68 | 14,7 | 14,7 | |
40,172 | - | 11,14% | 8.279 | 33,78 | 33,78 | |
22,714 | - | 18,66% | 148 | 18,53 | 18,53 | |
1,566 | - | 9,96% | 1.768 | 1,36 | 1,36 | |
19,681 | - | 12,26% | 1 | 16,47 | 16,47 | |
2,16 | - | 16,26% | 1.392 | 1,61 | 1,61 | |
24,189 | - | 9,68% | 117 | 19,84 | 19,84 | |
12,653 | - | 4,6% | 0 | 11,03 | 11,03 | |
17,942 | - | 0,05% | 435 | 18,41 | 18,41 | |
11,379 | - | 10,73% | 249 | 10,2 | 10,2 | |
9,95 | - | 7,8% | 1 | 9,06 | 9,06 | |
1,804 | - | 18,22% | 20 | 1,46 | 1,46 | |
6,195 | - | 9,01% | 8.800 | 5,4 | 5,4 | |
17,729 | - | 12,68% | 1 | 14,46 | 14,46 | |
3,152 | - | 19,65% | 895 | 2,44 | 2,44 | |
15,227 | - | 13,08% | 24.247 | 12,68 | 12,68 | |
8,579 | - | 9,81% | 52.100 | 7,65 | 7,65 | |
18,934 | - | 7,9% | 2.950 | 16,93 | 16,93 | |
172,834 | - | 19,25% | 17 | 162,36 | 162,36 | |
13,622 | - | 13,36% | 213 | 11,41 | 11,41 | |
11,483 | - | 8,23% | 53 | 11,32 | 11,32 | |
20,507 | - | 15,29% | 145 | 16,33 | 16,33 | |
1,095 | - | 9,07% | 4.550 | 0,96 | 0,96 | |
22,08 | - | 8,94% | 3 | 20,8 | 20,8 | |
16,704 | - | 13,2% | 1 | 13,98 | 13,98 | |
7,996 | - | 14,65% | 358 | 6,31 | 6,31 | |
12,396 | - | 9,77% | 1 | 10,65 | 10,65 | |
1,872 | - | 9,7% | 20 | 1,67 | 1,67 | |
9,362 | - | 11,31% | 1.843 | 8,13 | 8,13 | |
6,901 | - | 13,47% | 1 | 5,49 | 5,49 | |
13,925 | - | 17,25% | 871 | 13,66 | 12,5 | |
1,262 | - | 6,55% | 10 | 1,17 | 1,17 | |
7,053 | - | 5,78% | 2.476 | 6,88 | 6,88 | |
1,03 | - | 6,37% | 116.733 | 0,98 | 0,98 | |
10,804 | - | 12,63% | 11 | 9,14 | 9,14 | |
57,055 | - | 19,25% | 5.264 | 55,15 | 52,04 | |
16,052 | - | 9,86% | 9 | 13,48 | 13,48 | |
10,036 | - | 11,02% | 1 | 8,89 | 8,89 | |
4,461 | - | 8,07% | 1.993 | 4,37 | 4,37 | |
2,882 | - | -17,84% | 2.986 | 3,27 | 3,02 | |
160,845 | - | 15,67% | 55 | 156,33 | 152,98 | |
1,793 | - | 7,4% | 1.510 | 1,64 | 1,64 | |
22,547 | - | 18,2% | 5.330 | 21,86 | 21,86 | |
7,188 | - | 5,29% | 2.083 | 6,73 | 6,73 | |
7,751 | - | 3,9% | 1.346 | 7,29 | 7,29 | |
11,826 | - | 19,87% | 24.067 | 9,43 | 9,43 | |
2,568 | - | 13,05% | 1.140 | 2,06 | 2,06 | |
7,278 | - | 4,95% | 3 | 6,37 | 6,37 | |
15,282 | - | 13,57% | 1 | 12,19 | 12,19 | |
25,266 | - | 21,31% | 125 | 22 | 22 | |
9,398 | - | 8,55% | 20 | 8,26 | 8,26 | |
11,752 | - | 7,79% | 3 | 10,74 | 10,74 | |
10,028 | - | 7,45% | 3 | 9,09 | 9,09 | |
13,151 | - | 21,94% | 20 | 10,21 | 10,21 | |
11,548 | - | 8,42% | 2 | 10,26 | 10,26 | |
8,812 | - | 10,35% | 357 | 7,54 | 7,54 | |
1,085 | - | -1,57% | 0 | 0 | 0 | |
5,739 | - | 14,04% | 2.481 | 5 | 5 | |
26,124 | - | 43,29% | 1 | 16,61 | 16,61 | |
5,145 | - | 5,38% | 550 | 4,44 | 4,44 | |
11,197 | - | 4,68% | 4.404.495 | 11,23 | 10,59 | |
9,878 | - | 6,71% | 301.264 | 9,17 | 9,17 | |
11,877 | - | 6,87% | 20 | 10,8 | 10,8 | |
1,648 | - | 11,49% | 9.861 | 1,54 | 1,47 | |
10,134 | - | 7,6% | 1 | 8,98 | 8,98 | |
24,455 | - | 5,19% | 5 | 22,66 | 22,66 | |
1,264 | - | 18,5% | 24.092 | 1,28 | 1,2 | |
86,235 | - | 20,3% | 80 | 61,58 | 61,58 | |
10,434 | - | 7,85% | 300 | 9,43 | 9,43 | |
6,25 | - | 6,27% | 7 | 4,87 | 4,87 | |
8,674 | - | 7,05% | 10.000 | 7,89 | 7,89 | |
16,669 | - | 9,3% | 160 | 14,72 | 14,72 | |
15,351 | - | 8,08% | 1 | 13,54 | 13,54 | |
13,387 | - | 9,17% | 16.395 | 11,96 | 11,96 | |
2,36 | - | 14,4% | 58.028 | 2,04 | 2,04 | |
42,107 | - | 20,44% | 3 | 32,75 | 32,75 | |
12,956 | - | 12,02% | 275 | 11,01 | 11,01 | |
17,436 | - | 15,55% | 1 | 14,03 | 14,03 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Costco Whsl, NVIDIA y Otros mercados
Cerramos el seguimiento bursátil en vivo Agenda macro del miércoles 3 de julio Wall Street mixta tras las palabras de Powell y sube S&P 500 y Nasdaq La volatilidad se instala en el Ibex 35: pierde los 11.000 puntos pero con una Fed más cerca de bajar tipos La capitalización bursátil de los valores tecnológicos estadounidenses se ha disparado por encima de su participación en los beneficios del índice