Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
1,364 | 0 | 0% | 0 | 0,99 | 0,99 | 02/07/2024 | |
14,479 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
23,992 | 0 | 0% | 0 | 18,1 | 18,1 | 02/07/2024 | |
17,741 | 0 | 0% | 0 | 16,4 | 16,4 | 02/07/2024 | |
21,473 | 0 | 0% | 0 | 18,5 | 18,5 | 02/07/2024 | |
1,648 | 0 | 0% | 0 | 1,62 | 1,62 | 02/07/2024 | |
6,459 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
26,27 | 0 | 0% | 0 | 22,4 | 22,4 | 02/07/2024 | |
1,801 | 0 | 0% | 0 | 1,38 | 1,38 | 02/07/2024 | |
17,14 | 0 | 0% | 0 | 16,37 | 16,37 | 02/07/2024 | |
20,986 | 0 | 0% | 0 | 18,5 | 18,5 | 02/07/2024 | |
3,077 | 0 | 0% | 0 | 2,87 | 2,87 | 02/07/2024 | |
10,305 | 0 | 0% | 0 | 8,3 | 8,3 | 02/07/2024 | |
15,258 | 0 | 0% | 0 | 14,8 | 14,8 | 02/07/2024 | |
11,78 | 0 | 0% | 0 | 11,86 | 11,86 | 02/07/2024 | |
22,523 | 0 | 0% | 0 | 17,27 | 17,27 | 02/07/2024 | |
1,167 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
9,653 | 0 | 0% | 0 | 8,6 | 8,6 | 02/07/2024 | |
1,194 | 0 | 0% | 0 | 1,12 | 1,11 | 02/07/2024 | |
14,215 | 0 | 0% | 0 | 13 | 13 | 02/07/2024 | |
1,774 | 0 | 0% | 0 | 2,08 | 2,08 | 02/07/2024 | |
1,662 | 0 | 0% | 0 | 1,53 | 1,53 | 02/07/2024 | |
29,621 | 0 | 0% | 0 | 26,2 | 26,2 | 02/07/2024 | |
2,834 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
9,745 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
20,895 | 0 | 0% | 0 | 20,45 | 20,45 | 02/07/2024 | |
35,352 | 0 | 0% | 0 | 35,8 | 35,8 | 02/07/2024 | |
1,993 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
2,842 | 0 | 0% | 0 | 2,66 | 2,66 | 02/07/2024 | |
1,682 | 0 | 0% | 0 | 1,58 | 1,58 | 02/07/2024 | |
11,702 | 0 | 0% | 0 | 11,15 | 11,15 | 02/07/2024 | |
7,888 | 0 | 0% | 0 | 7,52 | 7,52 | 02/07/2024 | |
17,809 | 0 | 0% | 0 | 14,8 | 14,8 | 02/07/2024 | |
4,903 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
9,227 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
5,27 | 0 | 0% | 0 | 5,15 | 5,15 | 02/07/2024 | |
11,438 | 0 | 0% | 0 | 9,15 | 9,15 | 02/07/2024 | |
20,03 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
10,41 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
18,806 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
15,54 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
24,976 | 0 | 0% | 0 | 20,76 | 20,76 | 02/07/2024 | |
1,306 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
15,912 | 0 | 0% | 0 | 14,6 | 14,6 | 02/07/2024 | |
16,07 | 0 | 0% | 0 | 15,1 | 15,1 | 02/07/2024 | |
1,483 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
2,188 | 0 | 0% | 0 | 1,62 | 1,62 | 02/07/2024 | |
1,624 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
13,775 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
24,437 | 0 | 0% | 0 | 23,2 | 23,2 | 02/07/2024 | |
1,475 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
53,542 | 0 | 0% | 0 | 50 | 50 | 02/07/2024 | |
17,474 | 0 | 0% | 0 | 14,86 | 14,86 | 02/07/2024 | |
7,172 | 0 | 0% | 0 | 6,72 | 6,72 | 02/07/2024 | |
12,288 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
10,454 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
11,484 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
8,575 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
16,45 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
24,623 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
17,898 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
3,249 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
6,402 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
8,888 | 0 | 0% | 0 | 7,7 | 7,7 | 02/07/2024 | |
1,937 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
2,001 | 0 | 0% | 0 | 1,85 | 1,85 | 02/07/2024 | |
106,254 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
100,992 | 0 | 0% | 0 | 91,5 | 91,5 | 02/07/2024 | |
16,34 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
19,205 | 0 | 0% | 0 | 18,75 | 18,75 | 02/07/2024 | |
14,527 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,814 | 0 | 0% | 0 | 1,03 | 1,03 | 02/07/2024 | |
7,244 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
11,464 | 0 | 0% | 0 | 10,1 | 10,1 | 02/07/2024 | |
41,903 | 0 | 0% | 0 | 34 | 34 | 02/07/2024 | |
20,78 | 0 | 0% | 0 | 13 | 13 | 02/07/2024 | |
39,097 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
66,34 | 0 | 0% | 0 | 57,22 | 57,22 | 02/07/2024 | |
17,357 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
2,808 | 0 | 0% | 0 | 2,45 | 2,45 | 02/07/2024 | |
1,083 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
2,173 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
28,345 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
28,35 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
34,902 | 0 | 0% | 0 | 23,2 | 23,2 | 02/07/2024 | |
14,96 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
7,918 | 0 | 0% | 0 | 7,5 | 7,5 | 02/07/2024 | |
14,104 | 0 | 0% | 0 | 11,6 | 11,6 | 02/07/2024 | |
28,483 | 0 | 0% | 0 | 21,4 | 21,4 | 02/07/2024 | |
1,549 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
10,054 | 0 | 0% | 0 | 10,2 | 10,2 | 02/07/2024 | |
9,203 | 0 | 0% | 0 | 6,2 | 6,2 | 02/07/2024 | |
13,732 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
26,024 | 0 | 0% | 0 | 18,5 | 18,5 | 02/07/2024 | |
17,245 | 0 | 0% | 0 | 13,88 | 13,88 | 02/07/2024 | |
3,538 | 0 | 0% | 0 | 3,02 | 3,02 | 02/07/2024 | |
7,541 | 0 | 0% | 0 | 6,77 | 6,77 | 02/07/2024 | |
1,592 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
14,02 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,423 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
17,94 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
4,779 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,007 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
7,375 | 0 | 0% | 0 | 6,37 | 6,37 | 02/07/2024 | |
12,587 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
31,729 | 0 | 0% | 0 | 27,5 | 27,5 | 02/07/2024 | |
5,601 | 0 | 0% | 0 | 4,94 | 4,94 | 02/07/2024 | |
8,793 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
2,582 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,279 | 0 | 0% | 0 | 1,24 | 1,24 | 02/07/2024 | |
18,33 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
18,496 | 0 | 0% | 0 | 18,91 | 18,91 | 02/07/2024 | |
14,859 | 0 | 0% | 0 | 13,29 | 13,29 | 02/07/2024 | |
35,66 | 0 | 0% | 0 | 25,8 | 25,8 | 02/07/2024 | |
61,708 | 0 | 0% | 0 | 51,2 | 51,2 | 02/07/2024 | |
2,055 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
12,965 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
18,715 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
7,101 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
12,016 | 0 | 0% | 0 | 14,49 | 14,49 | 02/07/2024 | |
139,005 | 0 | 0% | 0 | 142,88 | 142,88 | 02/07/2024 | |
352,065 | 0 | 0% | 0 | 292 | 292 | 02/07/2024 | |
1,361 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
15,116 | 0,006 | 0,04% | 1.264 | 15,12 | 15,12 | 02/07/2024 | |
2,723 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
12,061 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,213 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
11,48 | 0 | 0% | 0 | 10,9 | 10,9 | 02/07/2024 | |
4,864 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
14,61 | 0 | 0% | 0 | 13,7 | 13,7 | 02/07/2024 | |
15,381 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,466 | 0 | 0% | 0 | 1,39 | 1,39 | 02/07/2024 | |
9,246 | 0 | 0% | 0 | 8,7 | 8,7 | 02/07/2024 | |
0,611 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
9,86 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,753 | 0 | 0% | 0 | 1,59 | 1,59 | 02/07/2024 | |
1,486 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
13,242 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
7,11 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
11,988 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
18,724 | 0 | 0% | 0 | 18,24 | 18,24 | 02/07/2024 | |
2,22 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
1,429 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
15,155 | 0 | 0% | 0 | 14,9 | 14,9 | 02/07/2024 | |
14,37 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
0,733 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
62,316 | 0 | 0% | 0 | 36,02 | 36,02 | 02/07/2024 | |
12,71 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
29,398 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 | |
10,41 | 0 | 0% | 0 | 0 | 0 | 02/07/2024 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,364 | - | -1,49% | 17.500 | 1,12 | 1,12 | |
14,479 | - | 1,32% | 0 | 12,67 | 12,67 | |
23,992 | - | -0,14% | 1 | 18,86 | 18,86 | |
17,741 | - | 0,04% | 1 | 15,6 | 15,6 | |
21,473 | - | -0,21% | 1 | 17,11 | 17,11 | |
1,648 | - | -0,02% | 1 | 1,48 | 1,48 | |
6,459 | - | -0,01% | 107 | 5,84 | 5,84 | |
26,27 | - | -0,04% | 270 | 23,11 | 23,11 | |
1,801 | - | 2,17% | 5.040 | 2,85 | 2,85 | |
17,14 | - | 0,1% | 23 | 16,37 | 16,37 | |
20,986 | - | 0,14% | 1 | 15,79 | 15,79 | |
3,077 | - | 0,14% | 3 | 2,73 | 2,73 | |
10,305 | - | -0,36% | 1 | 8,98 | 8,98 | |
15,258 | - | 0% | 103 | 13,69 | 13,69 | |
11,78 | - | 0,27% | 400 | 11,86 | 11,86 | |
22,523 | - | 0,55% | 1.042 | 18,1 | 18,1 | |
1,167 | - | 0,41% | 10 | 1,04 | 1,04 | |
9,653 | - | 0,12% | 3.620 | 8,6 | 8,6 | |
1,194 | - | 0,07% | 124.379 | 1,08 | 1,08 | |
14,215 | - | 0,18% | 1.500 | 11,77 | 11,77 | |
1,774 | - | 1,02% | 7.000 | 1,44 | 1,44 | |
1,662 | - | -0,4% | 2.000 | 1,36 | 1,36 | |
29,621 | - | 0% | 145 | 27,17 | 27,06 | |
2,834 | - | 0,48% | 992 | 2,35 | 2,35 | |
9,745 | - | 0,01% | 1 | 9,13 | 9,13 | |
20,895 | - | -0,45% | 239 | 20,45 | 20,45 | |
35,352 | - | -0,58% | 282 | 35,8 | 35,8 | |
1,993 | - | 0,16% | 1.528 | 1,74 | 1,74 | |
2,842 | - | 1,1% | 1 | 2,08 | 2,08 | |
1,682 | - | 0,07% | 14.020 | 1,58 | 1,58 | |
11,702 | - | 0,23% | 13.200 | 11,15 | 11,15 | |
7,888 | - | -0,02% | 663 | 7,52 | 7,52 | |
17,809 | - | -0,01% | 1.016 | 14,95 | 14,95 | |
4,903 | - | -0,02% | 9.370 | 4,79 | 4,79 | |
9,227 | - | 0,15% | 3.930 | 8,08 | 8,08 | |
5,27 | - | 0,14% | 19.000 | 5,15 | 5,15 | |
11,438 | - | 0,28% | 250 | 11,03 | 11,03 | |
20,03 | - | 0,08% | 10 | 17,1 | 17,1 | |
10,41 | - | 0,3% | 7 | 9,83 | 9,83 | |
18,806 | - | 0,32% | 159 | 16,15 | 16,15 | |
15,54 | - | -0,92% | 182 | 12,52 | 12,52 | |
24,976 | - | -0,35% | 288 | 20,76 | 20,76 | |
1,306 | - | 0,37% | 2.600 | 1,03 | 1,03 | |
15,912 | - | 0,06% | 1 | 13,69 | 13,69 | |
16,07 | - | 0,25% | 1 | 13,71 | 13,71 | |
1,483 | - | 0,09% | 1.874 | 1,37 | 1,37 | |
2,188 | - | -0,63% | 240.000 | 1,68 | 1,68 | |
1,624 | - | 0% | 1 | 1,62 | 1,62 | |
13,775 | - | 0,42% | 0 | 10,57 | 10,57 | |
24,437 | - | -0,05% | 1 | 21,94 | 21,94 | |
1,475 | - | 0,11% | 1 | 1,38 | 1,38 | |
53,542 | - | 0,45% | 7 | 42,08 | 42,08 | |
17,474 | - | 0,44% | 7.380 | 15,16 | 15,16 | |
7,172 | - | -0,4% | 18.730 | 6,72 | 6,72 | |
12,288 | - | 0,06% | 22.730 | 10,97 | 10,97 | |
10,454 | - | 0,06% | 256 | 9,56 | 9,56 | |
11,484 | - | 0,02% | 472 | 10,66 | 10,66 | |
8,575 | - | 0,62% | 642 | 7,64 | 7,64 | |
16,45 | - | 0,11% | 165 | 14,71 | 14,71 | |
24,623 | - | -0,12% | 1 | 18,94 | 18,94 | |
17,898 | - | 0,06% | 8 | 15,94 | 15,94 | |
3,249 | - | 0,37% | 1.027 | 2,44 | 2,44 | |
6,402 | - | 0,18% | 420 | 5,99 | 5,99 | |
8,888 | - | -0,19% | 8.325 | 7,72 | 7,72 | |
1,937 | - | -0,33% | 2 | 1,7 | 1,7 | |
2,001 | - | 0,6% | 3 | 1,64 | 1,64 | |
106,254 | - | 0,09% | 9.368 | 0 | 0 | |
100,992 | - | 0,1% | 93 | 91,5 | 91,5 | |
16,34 | - | 0,31% | 166 | 14,28 | 14,28 | |
19,205 | - | 0% | 650 | 18,75 | 18,75 | |
14,527 | - | 0,05% | 172 | 13,29 | 13,29 | |
1,814 | - | -0,58% | 3.800 | 1,54 | 1,54 | |
7,244 | - | 0,19% | 10 | 6,62 | 6,62 | |
11,464 | - | 0,38% | 1 | 9,35 | 9,35 | |
41,903 | - | 0,04% | 149 | 33,17 | 33,17 | |
20,78 | - | 0% | 4 | 14,53 | 14,53 | |
39,097 | - | 0,47% | 60.120 | 34,18 | 34,18 | |
66,34 | - | 0,23% | 53 | 57,22 | 57,22 | |
17,357 | - | 0% | 159 | 15,5 | 15,5 | |
2,808 | - | 0,1% | 92 | 2,34 | 2,34 | |
1,083 | - | -0,05% | 1 | 0,98 | 0,98 | |
2,173 | - | 0,69% | 1.392 | 1,75 | 1,75 | |
28,345 | - | 0,6% | 1 | 21,71 | 21,71 | |
28,35 | - | 0,27% | 122 | 20,27 | 20,27 | |
34,902 | - | -0,16% | 390 | 25,77 | 25,77 | |
14,96 | - | 0,76% | 378 | 12,48 | 12,48 | |
7,918 | - | 0,11% | 1 | 7,3 | 7,3 | |
14,104 | - | -0,25% | 3 | 11,43 | 11,43 | |
28,483 | - | -1,09% | 2.500 | 20,09 | 20,09 | |
1,549 | - | 0,79% | 92.800 | 1,28 | 1,28 | |
10,054 | - | 0,17% | 310 | 6,96 | 6,96 | |
9,203 | - | -0,24% | 1 | 7,7 | 7,7 | |
13,732 | - | 0% | 352 | 12,44 | 12,44 | |
26,024 | - | 0,38% | 1 | 21,53 | 21,53 | |
17,245 | - | 0,3% | 4.475 | 14,27 | 14,27 | |
3,538 | - | 0,06% | 51.000 | 2,98 | 2,98 | |
7,541 | - | -0,15% | 375 | 6,47 | 6,47 | |
1,592 | - | 0,34% | 1.712 | 1,34 | 1,34 | |
14,02 | - | 0,07% | 10 | 11,87 | 11,87 | |
1,423 | - | -0,2% | 3.970 | 1,15 | 1,15 | |
17,94 | - | -0,44% | 2.326 | 12,91 | 12,91 | |
4,779 | - | -0,12% | 5.790 | 3,97 | 3,97 | |
1,007 | - | -0,18% | 3.875 | 0,93 | 0,93 | |
7,375 | - | -0,01% | 79.900 | 6,37 | 6,37 | |
12,587 | - | -0,05% | 2.548 | 10,82 | 10,82 | |
31,729 | - | 0,75% | 181 | 27,5 | 27,5 | |
5,601 | - | -0,06% | 1 | 5,05 | 5,05 | |
8,793 | - | 0,07% | 2.580 | 7,75 | 7,75 | |
2,582 | - | 0,57% | 2.277 | 2,07 | 2,07 | |
1,279 | - | -0,05% | 8.000 | 1,19 | 1,19 | |
18,33 | - | 0,2% | 407 | 11,63 | 11,63 | |
18,496 | - | 0,67% | 1.200 | 18,91 | 18,91 | |
14,859 | - | 0,09% | 447 | 13,29 | 13,29 | |
35,66 | - | -0,62% | 1 | 25,73 | 25,73 | |
61,708 | - | -0,01% | 14.652 | 51,2 | 51,2 | |
2,055 | - | 0,3% | 2.615 | 1,79 | 1,79 | |
12,965 | - | 0,23% | 270 | 7,09 | 7,09 | |
18,715 | - | -0,2% | 5 | 14,43 | 14,43 | |
7,101 | - | 0,13% | 1 | 6,37 | 6,37 | |
12,016 | - | -0,38% | 223 | 14,49 | 14,49 | |
139,005 | - | -1,83% | 518 | 142,88 | 142,88 | |
352,065 | - | -0,53% | 40 | 265,81 | 265,81 | |
1,361 | - | 0,1% | 5.075 | 1,06 | 1,06 | |
15,116 | - | -0,67% | 120.654 | 15,26 | 15,11 | |
2,723 | - | 0,11% | 2 | 2,19 | 2,19 | |
12,061 | - | 0,05% | 2 | 11,03 | 11,03 | |
1,213 | - | 0,05% | 2 | 1,05 | 1,05 | |
11,48 | - | 0,04% | 3.020 | 10,31 | 10,31 | |
4,864 | - | 0% | 1 | 4,86 | 4,86 | |
14,61 | - | 0,22% | 1 | 12,76 | 12,76 | |
15,381 | - | 0,18% | 2 | 13,27 | 13,27 | |
1,466 | - | 0,04% | 1 | 1,32 | 1,32 | |
9,246 | - | 0,06% | 1 | 8,21 | 8,21 | |
0,611 | - | -0,39% | 824.200 | 0,61 | 0,61 | |
9,86 | - | 0,1% | 267 | 9,19 | 9,19 | |
1,753 | - | -0,64% | 8.547 | 1,37 | 1,37 | |
1,486 | - | 0,14% | 1.807 | 1,33 | 1,33 | |
13,242 | - | -0,37% | 0 | 10,43 | 10,43 | |
7,11 | - | -0,19% | 10 | 6,41 | 6,41 | |
11,988 | - | -0,16% | 2 | 11,17 | 11,17 | |
18,724 | - | -0,22% | 150 | 18,24 | 18,24 | |
2,22 | - | -0,09% | 2.880 | 1,74 | 1,74 | |
1,429 | - | 0,1% | 1.870 | 1,28 | 1,28 | |
15,155 | - | 0,31% | 1 | 13,1 | 13,1 | |
14,37 | - | 0,02% | 1 | 12,97 | 12,97 | |
0,733 | - | -0,64% | 6.300 | 0,93 | 0,93 | |
62,316 | - | 0% | 167 | 36,02 | 36,02 | |
12,71 | - | -0,02% | 1.307 | 11,49 | 11,49 | |
29,398 | - | 0,68% | 10 | 24,48 | 24,48 | |
10,41 | - | 0,14% | 1 | 8,58 | 8,58 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,364 | -0,064 | -4,44% | 17.500 | 1,12 | 1,12 | |
14,479 | 0,395 | 2,78% | 0 | 12,67 | 12,67 | |
23,992 | 0,223 | 0,94% | 1 | 18,86 | 18,86 | |
17,741 | 0,217 | 1,24% | 1 | 15,6 | 15,6 | |
21,473 | 0,509 | 2,43% | 1 | 17,11 | 17,11 | |
1,648 | 0,02 | 1,2% | 1 | 1,48 | 1,48 | |
6,459 | 0,076 | 1,18% | 107 | 5,84 | 5,84 | |
26,27 | -0,18 | -0,68% | 270 | 23,11 | 23,11 | |
1,801 | -0,118 | -6,12% | 5.040 | 2,85 | 2,85 | |
17,14 | 0,115 | 0,67% | 23 | 16,37 | 16,37 | |
20,986 | 0,401 | 1,95% | 1 | 15,79 | 15,79 | |
3,077 | 0,034 | 1,11% | 3 | 2,73 | 2,73 | |
10,305 | -0,067 | -0,64% | 1 | 8,98 | 8,98 | |
15,258 | 0,266 | 1,77% | 103 | 13,69 | 13,69 | |
11,78 | 0,031 | 0,26% | 400 | 11,86 | 11,86 | |
22,523 | 0,264 | 1,18% | 1.042 | 18,1 | 18,1 | |
1,167 | 0,01 | 0,91% | 10 | 1,04 | 1,04 | |
9,653 | 0,063 | 0,66% | 3.620 | 8,6 | 8,6 | |
1,194 | 0,006 | 0,48% | 124.379 | 1,08 | 1,08 | |
14,215 | 0,248 | 1,77% | 1.500 | 11,77 | 11,77 | |
1,774 | -0,01 | -0,55% | 7.000 | 1,44 | 1,44 | |
1,662 | 0,044 | 2,71% | 2.000 | 1,36 | 1,36 | |
29,621 | -0,223 | -0,75% | 145 | 26,46 | 26,46 | |
2,834 | 0,017 | 0,61% | 992 | 2,35 | 2,35 | |
9,745 | 0,059 | 0,61% | 1 | 9,13 | 9,13 | |
20,895 | -0,094 | -0,45% | 239 | 20,69 | 20,45 | |
35,352 | 0,94 | 2,72% | 282 | 35,8 | 35,8 | |
1,993 | 0,025 | 1,26% | 1.528 | 1,74 | 1,74 | |
2,842 | 0,169 | 6,28% | 1 | 2,08 | 2,08 | |
1,682 | 0,016 | 0,94% | 14.020 | 1,58 | 1,58 | |
11,702 | 0,122 | 1,05% | 13.200 | 11,15 | 11,15 | |
7,888 | 0,061 | 0,78% | 663 | 7,52 | 7,52 | |
17,809 | 0,097 | 0,55% | 1.016 | 14,95 | 14,95 | |
4,903 | 0,028 | 0,58% | 9.370 | 4,79 | 4,79 | |
9,227 | 0,087 | 0,95% | 3.930 | 8,08 | 8,08 | |
5,27 | 0,08 | 1,55% | 19.000 | 5,15 | 5,15 | |
11,438 | 0,146 | 1,29% | 250 | 11,03 | 11,03 | |
20,03 | 0,141 | 0,71% | 10 | 17,1 | 17,1 | |
10,41 | 0,058 | 0,56% | 7 | 9,83 | 9,83 | |
18,806 | 0,148 | 0,8% | 159 | 16,15 | 16,15 | |
15,54 | 0,496 | 3,3% | 182 | 12,52 | 12,52 | |
24,976 | 0,468 | 1,9% | 288 | 20,76 | 20,76 | |
1,306 | -0,005 | -0,41% | 2.600 | 1,03 | 1,03 | |
15,912 | 0,23 | 1,46% | 1 | 13,69 | 13,69 | |
16,07 | 0,316 | 2% | 1 | 13,71 | 13,71 | |
1,483 | 0,003 | 0,22% | 1.874 | 1,37 | 1,37 | |
2,188 | -0,033 | -1,48% | 240.000 | 1,68 | 1,68 | |
1,624 | 0 | 0% | 1 | 1,62 | 1,62 | |
13,775 | 0,092 | 0,67% | 0 | 10,57 | 10,57 | |
24,437 | 0,239 | 0,99% | 1 | 21,94 | 21,94 | |
1,475 | 0,008 | 0,51% | 1 | 1,38 | 1,38 | |
53,542 | 0,865 | 1,64% | 7 | 42,08 | 42,08 | |
17,474 | 0,27 | 1,57% | 7.380 | 15,16 | 15,16 | |
7,172 | 0,067 | 0,94% | 18.730 | 6,72 | 6,72 | |
12,288 | -0,068 | -0,55% | 22.730 | 10,97 | 10,97 | |
10,454 | 0,077 | 0,74% | 256 | 9,56 | 9,56 | |
11,484 | 0,07 | 0,62% | 472 | 10,66 | 10,66 | |
8,575 | 0,068 | 0,8% | 642 | 7,64 | 7,64 | |
16,45 | 0,127 | 0,78% | 165 | 14,71 | 14,71 | |
24,623 | 0,209 | 0,86% | 1 | 18,94 | 18,94 | |
17,898 | 0,063 | 0,35% | 8 | 15,94 | 15,94 | |
3,249 | 0,046 | 1,42% | 1.027 | 2,44 | 2,44 | |
6,402 | 0,036 | 0,57% | 420 | 5,99 | 5,99 | |
8,888 | 0,106 | 1,21% | 8.325 | 7,72 | 7,72 | |
1,937 | -0,032 | -1,64% | 2 | 1,7 | 1,7 | |
2,001 | 0,035 | 1,8% | 3 | 1,64 | 1,64 | |
106,254 | 0,316 | 0,3% | 9.368 | 0 | 0 | |
100,992 | 1,096 | 1,1% | 93 | 91,5 | 91,5 | |
16,34 | 0,172 | 1,07% | 166 | 14,28 | 14,28 | |
19,205 | 0 | 0% | 650 | 18,75 | 18,75 | |
14,527 | 0,066 | 0,45% | 172 | 13,29 | 13,29 | |
1,814 | -0,096 | -5,05% | 3.800 | 1,54 | 1,54 | |
7,244 | 0,044 | 0,61% | 10 | 6,62 | 6,62 | |
11,464 | 0,12 | 1,06% | 1 | 9,35 | 9,35 | |
41,903 | 0,471 | 1,13% | 149 | 33,17 | 33,17 | |
20,78 | 0,778 | 3,89% | 4 | 14,53 | 14,53 | |
39,097 | 0,48 | 1,24% | 60.120 | 34,18 | 34,18 | |
66,34 | 0,642 | 0,98% | 53 | 57,22 | 57,22 | |
17,357 | 0,382 | 2,25% | 159 | 15,5 | 15,5 | |
2,808 | 0,039 | 1,4% | 92 | 2,34 | 2,34 | |
1,083 | 0,003 | 0,28% | 1 | 0,98 | 0,98 | |
2,173 | 0,026 | 1,23% | 1.392 | 1,75 | 1,75 | |
28,345 | 0,166 | 0,59% | 1 | 21,71 | 21,71 | |
28,35 | 0,735 | 2,64% | 122 | 20,27 | 20,27 | |
34,902 | 0,608 | 1,77% | 390 | 25,77 | 25,77 | |
14,96 | 0,142 | 0,96% | 378 | 12,48 | 12,48 | |
7,918 | 0,241 | 3,14% | 1 | 7,3 | 7,3 | |
14,104 | 0,145 | 1,04% | 3 | 11,43 | 11,43 | |
28,483 | -0,388 | -1,34% | 2.500 | 20,09 | 20,09 | |
1,549 | 0,03 | 1,94% | 92.800 | 1,28 | 1,28 | |
10,054 | 0,341 | 3,5% | 310 | 6,96 | 6,96 | |
9,203 | 0,205 | 2,28% | 1 | 7,7 | 7,7 | |
13,732 | 0 | 0% | 352 | 12,44 | 12,44 | |
26,024 | 0,43 | 1,68% | 1 | 21,53 | 21,53 | |
17,245 | 0,25 | 1,47% | 4.475 | 14,27 | 14,27 | |
3,538 | 0,052 | 1,49% | 51.000 | 2,98 | 2,98 | |
7,541 | 0,035 | 0,47% | 375 | 6,47 | 6,47 | |
1,592 | 0,02 | 1,26% | 1.712 | 1,34 | 1,34 | |
14,02 | 0,066 | 0,48% | 10 | 11,87 | 11,87 | |
1,423 | 0,01 | 0,69% | 3.970 | 1,15 | 1,15 | |
17,94 | -0,388 | -2,11% | 2.326 | 12,91 | 12,91 | |
4,779 | 0,082 | 1,76% | 5.790 | 3,97 | 3,97 | |
1,007 | 0,016 | 1,56% | 3.875 | 0,93 | 0,93 | |
7,375 | 0,124 | 1,7% | 79.900 | 6,37 | 6,37 | |
12,587 | -0,053 | -0,42% | 2.548 | 10,82 | 10,82 | |
31,729 | 0,655 | 2,1% | 181 | 27,5 | 27,5 | |
5,601 | 0,014 | 0,25% | 1 | 5,05 | 5,05 | |
8,793 | 0,078 | 0,89% | 2.580 | 7,75 | 7,75 | |
2,582 | 0,052 | 2,04% | 2.277 | 2,07 | 2,07 | |
1,279 | 0,005 | 0,42% | 8.000 | 1,19 | 1,19 | |
18,33 | 0,551 | 3,08% | 407 | 11,63 | 11,63 | |
18,496 | 0,131 | 0,71% | 1.200 | 18,91 | 18,91 | |
14,859 | -0,068 | -0,46% | 447 | 13,29 | 13,29 | |
35,66 | 1,339 | 3,87% | 1 | 25,73 | 25,73 | |
61,708 | -1,744 | -2,75% | 14.652 | 51,2 | 51,2 | |
2,055 | 0,018 | 0,9% | 2.615 | 1,79 | 1,79 | |
12,965 | 0,752 | 6,16% | 270 | 7,09 | 7,09 | |
18,715 | 0,249 | 1,35% | 5 | 14,43 | 14,43 | |
7,101 | 0,045 | 0,64% | 1 | 6,37 | 6,37 | |
12,016 | -0,296 | -2,41% | 223 | 14,49 | 14,49 | |
139,005 | -4,685 | -3,25% | 518 | 143,93 | 142,88 | |
352,065 | 8,868 | 2,58% | 40 | 265,81 | 265,81 | |
1,361 | -0,008 | -0,58% | 5.075 | 1,06 | 1,06 | |
15,116 | 0,059 | 0,39% | 120.654 | 15,26 | 15,01 | |
2,723 | 0,053 | 1,98% | 2 | 2,19 | 2,19 | |
12,061 | 0,102 | 0,85% | 2 | 11,03 | 11,03 | |
1,213 | 0,004 | 0,3% | 2 | 1,05 | 1,05 | |
11,48 | 0,108 | 0,95% | 3.020 | 10,31 | 10,31 | |
4,864 | 0 | 0% | 1 | 4,86 | 4,86 | |
14,61 | 0,118 | 0,81% | 1 | 12,76 | 12,76 | |
15,381 | 0,114 | 0,75% | 2 | 13,27 | 13,27 | |
1,466 | 0,015 | 1,01% | 1 | 1,32 | 1,32 | |
9,246 | 0,104 | 1,13% | 1 | 8,21 | 8,21 | |
0,611 | 0,006 | 0,9% | 824.200 | 0,61 | 0,61 | |
9,86 | 0,012 | 0,12% | 267 | 9,19 | 9,19 | |
1,753 | 0,056 | 3,25% | 8.547 | 1,37 | 1,37 | |
1,486 | 0,009 | 0,6% | 1.807 | 1,33 | 1,33 | |
13,242 | -0,04 | -0,3% | 0 | 10,43 | 10,43 | |
7,11 | 0,071 | 1,01% | 10 | 6,41 | 6,41 | |
11,988 | -0,084 | -0,7% | 2 | 11,17 | 11,17 | |
18,724 | 0,042 | 0,22% | 150 | 18,24 | 18,24 | |
2,22 | 0,025 | 1,15% | 2.880 | 1,74 | 1,74 | |
1,429 | 0,012 | 0,81% | 1.870 | 1,28 | 1,28 | |
15,155 | 0,277 | 1,86% | 1 | 13,1 | 13,1 | |
14,37 | 0,133 | 0,94% | 1 | 12,97 | 12,97 | |
0,733 | -0,052 | -6,68% | 6.300 | 0,93 | 0,93 | |
62,316 | 3,914 | 6,7% | 167 | 36,02 | 36,02 | |
12,71 | 0,093 | 0,74% | 1.307 | 11,49 | 11,49 | |
29,398 | 0,479 | 1,66% | 10 | 24,48 | 24,48 | |
10,41 | -0,005 | -0,05% | 1 | 8,58 | 8,58 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,364 | 0,005 | 0,35% | 17.500 | 1,12 | 1,12 | |
14,479 | 1,32 | 9,94% | 0 | 12,67 | 12,67 | |
23,992 | 0,376 | 1,59% | 1 | 18,86 | 18,86 | |
17,741 | 0,297 | 1,71% | 1 | 15,6 | 15,6 | |
21,473 | 0,732 | 3,53% | 1 | 17,11 | 17,11 | |
1,648 | 0,022 | 1,34% | 1 | 1,48 | 1,48 | |
6,459 | 0,099 | 1,56% | 107 | 5,84 | 5,84 | |
26,27 | 0,344 | 1,32% | 270 | 23,11 | 23,11 | |
1,801 | -0,07 | -3,7% | 5.040 | 2,85 | 2,85 | |
17,14 | 0,03 | 0,18% | 23 | 16,37 | 16,37 | |
20,986 | 0,352 | 1,71% | 1 | 15,79 | 15,79 | |
3,077 | 0,044 | 1,44% | 3 | 2,73 | 2,73 | |
10,305 | -0,055 | -0,53% | 1 | 8,98 | 8,98 | |
15,258 | 0,207 | 1,37% | 103 | 13,69 | 13,69 | |
11,78 | -0,331 | -2,73% | 400 | 11,86 | 11,86 | |
22,523 | 0,426 | 1,92% | 1.042 | 18,1 | 18,1 | |
1,167 | 0,013 | 1,13% | 10 | 1,04 | 1,04 | |
9,653 | 0,16 | 1,68% | 3.620 | 8,6 | 8,6 | |
1,194 | 0,006 | 0,54% | 124.379 | 1,08 | 1,08 | |
14,215 | 0,402 | 2,91% | 1.500 | 11,77 | 11,77 | |
1,774 | 0,015 | 0,87% | 7.000 | 1,44 | 1,44 | |
1,662 | 0,06 | 3,73% | 2.000 | 1,36 | 1,36 | |
29,621 | 0,202 | 0,69% | 45 | 26,46 | 26,46 | |
2,834 | 0,052 | 1,86% | 992 | 2,35 | 2,35 | |
9,745 | 0,121 | 1,26% | 1 | 9,13 | 9,13 | |
20,895 | 0,256 | 1,24% | 5.552 | 20,69 | 20,31 | |
35,352 | 1,861 | 5,52% | 282 | 35,8 | 35,8 | |
1,993 | 0,046 | 2,34% | 1.528 | 1,74 | 1,74 | |
2,842 | 0,21 | 7,94% | 1 | 2,08 | 2,08 | |
1,682 | 0,016 | 0,99% | 14.020 | 1,58 | 1,58 | |
11,702 | 0,298 | 2,61% | 13.200 | 11,15 | 11,15 | |
7,888 | 0,077 | 0,98% | 663 | 7,52 | 7,52 | |
17,809 | 0,22 | 1,25% | 1.016 | 14,95 | 14,95 | |
4,903 | 0,082 | 1,7% | 9.370 | 4,79 | 4,79 | |
9,227 | 0,155 | 1,71% | 3.930 | 8,08 | 8,08 | |
5,27 | 0,061 | 1,17% | 19.000 | 5,15 | 5,15 | |
11,438 | 0,173 | 1,54% | 250 | 11,03 | 11,03 | |
20,03 | 0,302 | 1,53% | 10 | 17,1 | 17,1 | |
10,41 | 0,164 | 1,6% | 7 | 9,83 | 9,83 | |
18,806 | 0,185 | 0,99% | 159 | 16,15 | 16,15 | |
15,54 | 0,827 | 5,62% | 182 | 12,52 | 12,52 | |
24,976 | 0,559 | 2,29% | 288 | 20,76 | 20,76 | |
1,306 | -0,009 | -0,71% | 2.600 | 1,03 | 1,03 | |
15,912 | 0,333 | 2,14% | 1 | 13,69 | 13,69 | |
16,07 | 0,46 | 2,95% | 1 | 13,71 | 13,71 | |
1,483 | 0,013 | 0,9% | 1.874 | 1,37 | 1,37 | |
2,188 | 0,043 | 1,99% | 240.000 | 1,68 | 1,68 | |
1,624 | 0 | 0% | 1 | 1,62 | 1,62 | |
13,775 | 0,238 | 1,75% | 0 | 10,57 | 10,57 | |
24,437 | 0,307 | 1,27% | 1 | 21,94 | 21,94 | |
1,475 | 0,023 | 1,57% | 1 | 1,38 | 1,38 | |
53,542 | 1,055 | 2,01% | 7 | 42,08 | 42,08 | |
17,474 | 0,317 | 1,84% | 7.380 | 15,16 | 15,16 | |
7,172 | 0,146 | 2,08% | 18.730 | 6,72 | 6,72 | |
12,288 | -0,012 | -0,09% | 22.730 | 10,97 | 10,97 | |
10,454 | 0,105 | 1,01% | 256 | 9,56 | 9,56 | |
11,484 | 0,081 | 0,71% | 472 | 10,66 | 10,66 | |
8,575 | 0,075 | 0,88% | 642 | 7,64 | 7,64 | |
16,45 | 0,272 | 1,68% | 165 | 14,71 | 14,71 | |
24,623 | 0,589 | 2,45% | 1 | 18,94 | 18,94 | |
17,898 | 0,022 | 0,12% | 8 | 15,94 | 15,94 | |
3,249 | 0,048 | 1,5% | 1.027 | 2,44 | 2,44 | |
6,402 | 0,076 | 1,21% | 420 | 5,99 | 5,99 | |
8,888 | 0,193 | 2,22% | 8.325 | 7,72 | 7,72 | |
1,937 | 0,039 | 2,05% | 2 | 1,7 | 1,7 | |
2,001 | 0,057 | 2,93% | 3 | 1,64 | 1,64 | |
106,254 | 0,997 | 0,95% | 9.368 | 0 | 0 | |
100,992 | 2,396 | 2,43% | 93 | 91,5 | 91,5 | |
16,34 | 0,163 | 1,01% | 166 | 14,28 | 14,28 | |
19,205 | 0 | 0% | 650 | 18,75 | 18,75 | |
14,527 | 0,256 | 1,8% | 172 | 13,29 | 13,29 | |
1,814 | -0,083 | -4,39% | 3.800 | 1,54 | 1,54 | |
7,244 | 0,08 | 1,12% | 10 | 6,62 | 6,62 | |
11,464 | 0,305 | 2,73% | 1 | 9,35 | 9,35 | |
41,903 | 1,266 | 3,11% | 149 | 33,17 | 33,17 | |
20,78 | 1,026 | 5,2% | 4 | 14,53 | 14,53 | |
39,097 | 1,006 | 2,64% | 60.120 | 34,18 | 34,18 | |
66,34 | 1,346 | 2,07% | 53 | 57,22 | 57,22 | |
17,357 | 1,068 | 6,56% | 159 | 15,5 | 15,5 | |
2,808 | 0,062 | 2,26% | 92 | 2,34 | 2,34 | |
1,083 | 0,011 | 1,04% | 1 | 0,98 | 0,98 | |
2,173 | 0,028 | 1,28% | 1.392 | 1,75 | 1,75 | |
28,345 | 0,509 | 1,83% | 1 | 21,71 | 21,71 | |
28,35 | 1,762 | 6,58% | 122 | 20,27 | 20,27 | |
34,902 | 1,047 | 3,09% | 390 | 25,77 | 25,77 | |
14,96 | 0,169 | 1,14% | 378 | 12,48 | 12,48 | |
7,918 | 0,22 | 2,86% | 1 | 7,3 | 7,3 | |
14,104 | 0,245 | 1,77% | 3 | 11,43 | 11,43 | |
28,483 | 0,374 | 1,33% | 2.500 | 20,09 | 20,09 | |
1,549 | 0,04 | 2,62% | 92.800 | 1,28 | 1,28 | |
10,054 | 0,626 | 6,62% | 310 | 6,96 | 6,96 | |
9,203 | 0,285 | 3,2% | 1 | 7,7 | 7,7 | |
13,732 | -0,202 | -1,58% | 352 | 12,44 | 12,44 | |
26,024 | 0,737 | 2,91% | 1 | 21,53 | 21,53 | |
17,245 | 0,452 | 2,68% | 4.475 | 14,27 | 14,27 | |
3,538 | 0,067 | 1,92% | 51.000 | 2,98 | 2,98 | |
7,541 | 0,062 | 0,84% | 375 | 6,47 | 6,47 | |
1,592 | 0,028 | 1,79% | 1.712 | 1,34 | 1,34 | |
14,02 | 0,196 | 1,41% | 10 | 11,87 | 11,87 | |
1,423 | 0,014 | 0,96% | 3.970 | 1,15 | 1,15 | |
17,94 | 0,206 | 1,16% | 2.326 | 12,91 | 12,91 | |
4,779 | 0,089 | 1,9% | 5.790 | 3,97 | 3,97 | |
1,007 | 0,008 | 0,77% | 3.875 | 0,93 | 0,93 | |
7,375 | 0,105 | 1,44% | 79.900 | 6,37 | 6,37 | |
12,587 | 0,161 | 1,29% | 2.548 | 10,82 | 10,82 | |
31,729 | 1,156 | 3,77% | 181 | 27,5 | 27,5 | |
5,601 | 0,046 | 0,84% | 1 | 5,05 | 5,05 | |
8,793 | 0,122 | 1,41% | 2.580 | 7,75 | 7,75 | |
2,582 | 0,083 | 3,33% | 2.277 | 2,07 | 2,07 | |
1,279 | 0,003 | 0,26% | 8.000 | 1,19 | 1,19 | |
18,33 | 1,238 | 7,2% | 407 | 11,63 | 11,63 | |
18,496 | 0,49 | 2,71% | 1.200 | 18,91 | 18,91 | |
14,859 | 0,067 | 0,45% | 447 | 13,29 | 13,29 | |
35,66 | 2,557 | 7,65% | 1 | 25,73 | 25,73 | |
61,708 | 0,232 | 0,38% | 14.652 | 51,2 | 51,2 | |
2,055 | 0,033 | 1,63% | 2.615 | 1,79 | 1,79 | |
12,965 | 1,462 | 12,72% | 270 | 7,09 | 7,09 | |
18,715 | 0,201 | 1,08% | 5 | 14,43 | 14,43 | |
7,101 | 0,108 | 1,54% | 1 | 6,37 | 6,37 | |
12,016 | -0,601 | -4,77% | 223 | 14,49 | 14,49 | |
139,005 | 0,429 | 0,31% | 918 | 143,93 | 137,84 | |
352,065 | 13,935 | 4,11% | 40 | 265,81 | 265,81 | |
1,361 | 0,023 | 1,73% | 5.075 | 1,06 | 1,06 | |
15,116 | 0,171 | 1,14% | 568.355 | 15,31 | 14,73 | |
2,723 | 0,057 | 2,15% | 2 | 2,19 | 2,19 | |
12,061 | 0,199 | 1,68% | 2 | 11,03 | 11,03 | |
1,213 | 0,009 | 0,74% | 2 | 1,05 | 1,05 | |
11,48 | 0,163 | 1,44% | 3.020 | 10,31 | 10,31 | |
4,864 | 0 | 0% | 1 | 4,86 | 4,86 | |
14,61 | 0,182 | 1,26% | 1 | 12,76 | 12,76 | |
15,381 | 0,216 | 1,42% | 2 | 13,27 | 13,27 | |
1,466 | 0,015 | 1,06% | 1 | 1,32 | 1,32 | |
9,246 | 0,15 | 1,64% | 1 | 8,21 | 8,21 | |
0,611 | 0,004 | 0,69% | 824.200 | 0,61 | 0,61 | |
9,86 | 0,072 | 0,73% | 267 | 9,19 | 9,19 | |
1,753 | 0,042 | 2,45% | 8.547 | 1,37 | 1,37 | |
1,486 | 0,016 | 1,05% | 1.807 | 1,33 | 1,33 | |
13,242 | 0,109 | 0,83% | 0 | 10,43 | 10,43 | |
7,11 | 0,084 | 1,2% | 10 | 6,41 | 6,41 | |
11,988 | 0,054 | 0,45% | 2 | 11,17 | 11,17 | |
18,724 | 0,128 | 0,69% | 150 | 18,24 | 18,24 | |
2,22 | 0,03 | 1,36% | 2.880 | 1,74 | 1,74 | |
1,429 | 0,018 | 1,27% | 1.870 | 1,28 | 1,28 | |
15,155 | 0,365 | 2,47% | 1 | 13,1 | 13,1 | |
14,37 | 0,165 | 1,16% | 1 | 12,97 | 12,97 | |
0,733 | -0,105 | -12,62% | 6.300 | 0,93 | 0,93 | |
62,316 | 8,658 | 16,14% | 167 | 36,02 | 36,02 | |
12,71 | 0,139 | 1,11% | 1.307 | 11,49 | 11,49 | |
29,398 | 0,707 | 2,46% | 10 | 24,48 | 24,48 | |
10,41 | 0,174 | 1,7% | 1 | 8,58 | 8,58 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,364 | - | 5,17% | 17.500 | 1,12 | 1,12 | |
14,479 | - | 5,75% | 0 | 12,67 | 12,67 | |
23,992 | - | 3,46% | 1 | 18,86 | 18,86 | |
17,741 | - | 4,73% | 1 | 15,6 | 15,6 | |
21,473 | - | 10,57% | 1 | 17,11 | 17,11 | |
1,648 | - | 3,74% | 1 | 1,48 | 1,48 | |
6,459 | - | 4,05% | 107 | 5,84 | 5,84 | |
26,27 | - | 4,79% | 270 | 23,11 | 23,11 | |
1,801 | - | -4,43% | 5.040 | 2,85 | 2,85 | |
17,14 | - | 4,17% | 23 | 16,37 | 16,37 | |
20,986 | - | 10,77% | 1 | 15,79 | 15,79 | |
3,077 | - | 4,05% | 3 | 2,73 | 2,73 | |
10,305 | - | 4,28% | 1 | 8,98 | 8,98 | |
15,258 | - | 3,96% | 103 | 13,69 | 13,69 | |
11,78 | - | 1,46% | 400 | 11,86 | 11,86 | |
22,523 | - | 8,57% | 1.042 | 18,1 | 18,1 | |
1,167 | - | 5,54% | 10 | 1,04 | 1,04 | |
9,653 | - | 6,61% | 3.620 | 8,6 | 8,6 | |
1,194 | - | 0,72% | 124.379 | 1,08 | 1,08 | |
14,215 | - | 8,34% | 1.500 | 11,77 | 11,77 | |
1,774 | - | 2,1% | 7.000 | 1,44 | 1,44 | |
1,662 | - | 8,74% | 2.000 | 1,36 | 1,36 | |
29,621 | - | 4,55% | 45 | 27,18 | 27,06 | |
2,834 | - | 7,77% | 992 | 2,35 | 2,35 | |
9,745 | - | 1,78% | 1 | 9,13 | 9,13 | |
20,895 | - | 1,73% | 5.552 | 20,69 | 20,31 | |
35,352 | - | 24,42% | 282 | 35,8 | 35,8 | |
1,993 | - | 5,26% | 1.528 | 1,74 | 1,74 | |
2,842 | - | 19,08% | 1 | 2,08 | 2,08 | |
1,682 | - | 3,05% | 14.020 | 1,58 | 1,58 | |
11,702 | - | 3,03% | 17.316 | 11,59 | 11,14 | |
7,888 | - | 3,13% | 663 | 7,52 | 7,52 | |
17,809 | - | 6,14% | 1.016 | 14,95 | 14,95 | |
4,903 | - | 3,5% | 9.370 | 4,79 | 4,79 | |
9,227 | - | 4,03% | 3.930 | 8,08 | 8,08 | |
5,27 | - | 3,12% | 19.000 | 5,15 | 5,15 | |
11,438 | - | 3,55% | 250 | 11,03 | 11,03 | |
20,03 | - | 6,99% | 10 | 17,1 | 17,1 | |
10,41 | - | 3,08% | 7 | 9,83 | 9,83 | |
18,806 | - | 6,87% | 159 | 16,15 | 16,15 | |
15,54 | - | 9,44% | 182 | 12,52 | 12,52 | |
24,976 | - | 11,95% | 288 | 20,76 | 20,76 | |
1,306 | - | 7,63% | 2.600 | 1,03 | 1,03 | |
15,912 | - | 5,88% | 1 | 13,69 | 13,69 | |
16,07 | - | 7,3% | 1 | 13,71 | 13,71 | |
1,483 | - | 1,75% | 1.874 | 1,37 | 1,37 | |
2,188 | - | 9,57% | 240.000 | 1,68 | 1,68 | |
1,624 | - | 0% | 1 | 1,62 | 1,62 | |
13,775 | - | 9,83% | 0 | 10,57 | 10,57 | |
24,437 | - | 3,71% | 1 | 21,94 | 21,94 | |
1,475 | - | 3,04% | 1 | 1,38 | 1,38 | |
53,542 | - | 6,9% | 7 | 42,08 | 42,08 | |
17,474 | - | 5,11% | 7.380 | 15,16 | 15,16 | |
7,172 | - | 5,22% | 18.730 | 6,72 | 6,72 | |
12,288 | - | 3,77% | 22.730 | 10,97 | 10,97 | |
10,454 | - | 2,72% | 256 | 9,56 | 9,56 | |
11,484 | - | 2,03% | 472 | 10,66 | 10,66 | |
8,575 | - | 5,6% | 642 | 7,64 | 7,64 | |
16,45 | - | 4,7% | 165 | 14,71 | 14,71 | |
24,623 | - | 9,32% | 1 | 18,94 | 18,94 | |
17,898 | - | 3,58% | 8 | 15,94 | 15,94 | |
3,249 | - | 12,05% | 1.027 | 2,44 | 2,44 | |
6,402 | - | 3% | 420 | 5,99 | 5,99 | |
8,888 | - | 8,33% | 8.325 | 7,72 | 7,72 | |
1,937 | - | 6,43% | 2 | 1,7 | 1,7 | |
2,001 | - | 7,2% | 3 | 1,64 | 1,64 | |
106,254 | - | 2,85% | 9.368 | 0 | 0 | |
100,992 | - | 9,47% | 93 | 91,5 | 91,5 | |
16,34 | - | 5,16% | 166 | 14,28 | 14,28 | |
19,205 | - | -0,13% | 650 | 18,75 | 18,75 | |
14,527 | - | 4,89% | 172 | 13,29 | 13,29 | |
1,814 | - | -1,28% | 3.800 | 1,54 | 1,54 | |
7,244 | - | 2,87% | 10 | 6,62 | 6,62 | |
11,464 | - | 7,4% | 1 | 9,35 | 9,35 | |
41,903 | - | 11,05% | 149 | 33,17 | 33,17 | |
20,78 | - | 16,84% | 4 | 14,53 | 14,53 | |
39,097 | - | 8,6% | 60.120 | 34,18 | 34,18 | |
66,34 | - | 8,48% | 53 | 57,22 | 57,22 | |
17,357 | - | 9,34% | 159 | 15,5 | 15,5 | |
2,808 | - | 9,15% | 92 | 2,34 | 2,34 | |
1,083 | - | 3,4% | 1 | 0,98 | 0,98 | |
2,173 | - | 9,76% | 1.392 | 1,75 | 1,75 | |
28,345 | - | 9,82% | 1 | 21,71 | 21,71 | |
28,35 | - | 13,8% | 122 | 20,27 | 20,27 | |
34,902 | - | 12,39% | 390 | 25,77 | 25,77 | |
14,96 | - | 7,18% | 378 | 12,48 | 12,48 | |
7,918 | - | 5,96% | 1 | 7,3 | 7,3 | |
14,104 | - | 7,76% | 3 | 11,43 | 11,43 | |
28,483 | - | 13,87% | 2.500 | 20,09 | 20,09 | |
1,549 | - | 16,89% | 92.800 | 1,28 | 1,28 | |
10,054 | - | 15,05% | 310 | 6,96 | 6,96 | |
9,203 | - | 9,39% | 1 | 7,7 | 7,7 | |
13,732 | - | -0,22% | 352 | 12,62 | 12,22 | |
26,024 | - | 6,96% | 1 | 21,53 | 21,53 | |
17,245 | - | 9,17% | 4.475 | 14,27 | 14,27 | |
3,538 | - | 8,65% | 51.000 | 2,98 | 2,98 | |
7,541 | - | 7,92% | 375 | 6,47 | 6,47 | |
1,592 | - | 7,44% | 1.712 | 1,34 | 1,34 | |
14,02 | - | 4,16% | 10 | 11,87 | 11,87 | |
1,423 | - | 1,38% | 3.970 | 1,15 | 1,15 | |
17,94 | - | 12,43% | 2.326 | 12,91 | 12,91 | |
4,779 | - | 5,7% | 5.790 | 3,97 | 3,97 | |
1,007 | - | 0,28% | 3.875 | 0,93 | 0,93 | |
7,375 | - | 2,89% | 79.900 | 6,37 | 6,37 | |
12,587 | - | 2,98% | 2.548 | 10,82 | 10,82 | |
31,729 | - | 9,52% | 181 | 27,5 | 27,5 | |
5,601 | - | 2,87% | 1 | 5,05 | 5,05 | |
8,793 | - | 6,59% | 2.580 | 7,75 | 7,75 | |
2,582 | - | 9,83% | 2.277 | 2,07 | 2,07 | |
1,279 | - | 1,45% | 8.000 | 1,19 | 1,19 | |
18,33 | - | 17,09% | 407 | 11,63 | 11,63 | |
18,496 | - | -1,65% | 1.200 | 18,91 | 18,91 | |
14,859 | - | 4,46% | 447 | 13,29 | 13,29 | |
35,66 | - | 18,85% | 1 | 25,73 | 25,73 | |
61,708 | - | 6,05% | 14.652 | 51,2 | 51,2 | |
2,055 | - | 4,84% | 2.615 | 1,79 | 1,79 | |
12,965 | - | 30,83% | 270 | 7,09 | 7,09 | |
18,715 | - | 1,8% | 5 | 14,43 | 14,43 | |
7,101 | - | 4,32% | 1 | 6,37 | 6,37 | |
12,016 | - | -7,96% | 223 | 14,49 | 14,49 | |
139,005 | - | 3,66% | 1.053 | 143,93 | 131,02 | |
352,065 | - | 14,95% | 40 | 265,81 | 265,81 | |
1,361 | - | 7,82% | 5.075 | 1,06 | 1,06 | |
15,116 | - | 6,03% | 1.309.066 | 15,31 | 14,09 | |
2,723 | - | 10,04% | 2 | 2,19 | 2,19 | |
12,061 | - | 3,79% | 2 | 11,03 | 11,03 | |
1,213 | - | 4,19% | 2 | 1,05 | 1,05 | |
11,48 | - | 6,32% | 3.020 | 10,31 | 10,31 | |
4,864 | - | 0% | 1 | 4,86 | 4,86 | |
14,61 | - | 3,33% | 1 | 12,76 | 12,76 | |
15,381 | - | 5,29% | 2 | 13,27 | 13,27 | |
1,466 | - | 2,73% | 1 | 1,32 | 1,32 | |
9,246 | - | 4,21% | 1 | 8,21 | 8,21 | |
0,611 | - | -9,69% | 824.200 | 0,61 | 0,61 | |
9,86 | - | 2,15% | 267 | 9,19 | 9,19 | |
1,753 | - | 11,07% | 8.547 | 1,37 | 1,37 | |
1,486 | - | 3,49% | 1.807 | 1,33 | 1,33 | |
13,242 | - | 9,38% | 0 | 10,43 | 10,43 | |
7,11 | - | 3,75% | 10 | 6,41 | 6,41 | |
11,988 | - | 1,31% | 2 | 11,17 | 11,17 | |
18,724 | - | 3,32% | 150 | 18,24 | 18,24 | |
2,22 | - | 8,69% | 2.880 | 1,74 | 1,74 | |
1,429 | - | 4,54% | 1.870 | 1,28 | 1,28 | |
15,155 | - | 6,23% | 1 | 13,1 | 13,1 | |
14,37 | - | 3,5% | 1 | 12,97 | 12,97 | |
0,733 | - | -16,59% | 6.300 | 0,93 | 0,93 | |
62,316 | - | 33,31% | 167 | 36,02 | 36,02 | |
12,71 | - | 3,49% | 1.307 | 11,49 | 11,49 | |
29,398 | - | 9,5% | 10 | 24,48 | 24,48 | |
10,41 | - | 6,98% | 1 | 8,58 | 8,58 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,364 | - | 13,33% | 17.500 | 1,12 | 1,12 | |
14,479 | - | 7,78% | 0 | 12,67 | 12,67 | |
23,992 | - | 10,17% | 1 | 18,86 | 18,86 | |
17,741 | - | 9,3% | 1 | 15,6 | 15,6 | |
21,473 | - | 16,99% | 1 | 17,11 | 17,11 | |
1,648 | - | 8,51% | 1 | 1,48 | 1,48 | |
6,459 | - | 6,71% | 107 | 5,84 | 5,84 | |
26,27 | - | 8,3% | 270 | 23,11 | 23,11 | |
1,801 | - | -12,72% | 5.040 | 2,85 | 2,85 | |
17,14 | - | 7,37% | 23 | 16,37 | 16,37 | |
20,986 | - | 16,56% | 1 | 15,79 | 15,79 | |
3,077 | - | 8,41% | 3 | 2,73 | 2,73 | |
10,305 | - | 8,1% | 1 | 8,98 | 8,98 | |
15,258 | - | 5,62% | 103 | 13,69 | 13,69 | |
11,78 | - | 10,18% | 400 | 11,86 | 11,86 | |
22,523 | - | 13,84% | 1.042 | 18,1 | 18,1 | |
1,167 | - | 10,92% | 10 | 1,04 | 1,04 | |
9,653 | - | 13% | 3.620 | 8,6 | 8,6 | |
1,194 | - | 7,56% | 124.379 | 1,08 | 1,08 | |
14,215 | - | 14,04% | 1.500 | 11,77 | 11,77 | |
1,774 | - | 15,58% | 7.000 | 1,44 | 1,44 | |
1,662 | - | 15,12% | 2.000 | 1,36 | 1,36 | |
29,621 | - | 10,23% | 45 | 27,18 | 24,01 | |
2,834 | - | 14,34% | 992 | 2,35 | 2,35 | |
9,745 | - | 4,48% | 1 | 9,13 | 9,13 | |
20,895 | - | 5,81% | 5.552 | 20,69 | 20,31 | |
35,352 | - | 37,5% | 867 | 35,8 | 25,6 | |
1,993 | - | 10,43% | 1.528 | 1,74 | 1,74 | |
2,842 | - | 30,25% | 1 | 2,08 | 2,08 | |
1,682 | - | 7,43% | 47.020 | 1,6 | 1,58 | |
11,702 | - | 5,23% | 33.343 | 11,59 | 10,78 | |
7,888 | - | 5,07% | 663 | 7,52 | 7,52 | |
17,809 | - | 10,61% | 1.016 | 14,95 | 14,95 | |
4,903 | - | 6,12% | 9.370 | 4,79 | 4,79 | |
9,227 | - | 9,3% | 3.930 | 8,08 | 8,08 | |
5,27 | - | 3,63% | 19.000 | 5,15 | 5,15 | |
11,438 | - | 4,78% | 250 | 11,03 | 11,03 | |
20,03 | - | 11,91% | 10 | 17,1 | 17,1 | |
10,41 | - | 8,38% | 7 | 9,83 | 9,83 | |
18,806 | - | 13,43% | 159 | 16,15 | 16,15 | |
15,54 | - | 14,09% | 182 | 12,52 | 12,52 | |
24,976 | - | 19,97% | 288 | 20,76 | 20,76 | |
1,306 | - | 11,02% | 2.600 | 1,03 | 1,03 | |
15,912 | - | 10,97% | 1 | 13,69 | 13,69 | |
16,07 | - | 12,88% | 1 | 13,71 | 13,71 | |
1,483 | - | 3,93% | 1.874 | 1,37 | 1,37 | |
2,188 | - | 16,18% | 240.000 | 1,68 | 1,68 | |
1,624 | - | 0% | 1 | 1,62 | 1,62 | |
13,775 | - | 16,13% | 0 | 10,57 | 10,57 | |
24,437 | - | 8,14% | 1 | 21,94 | 21,94 | |
1,475 | - | 5,59% | 1 | 1,38 | 1,38 | |
53,542 | - | 11,64% | 7 | 42,08 | 42,08 | |
17,474 | - | 9,14% | 7.380 | 15,16 | 15,16 | |
7,172 | - | 6,86% | 18.730 | 6,72 | 6,72 | |
12,288 | - | 6,38% | 22.730 | 10,97 | 10,97 | |
10,454 | - | 6,48% | 256 | 9,56 | 9,56 | |
11,484 | - | 5,25% | 472 | 10,66 | 10,66 | |
8,575 | - | 11,53% | 642 | 7,64 | 7,64 | |
16,45 | - | 8,46% | 165 | 14,71 | 14,71 | |
24,623 | - | 15,2% | 1 | 18,94 | 18,94 | |
17,898 | - | 5,76% | 8 | 15,94 | 15,94 | |
3,249 | - | 20,13% | 1.027 | 2,44 | 2,44 | |
6,402 | - | 5,24% | 420 | 5,99 | 5,99 | |
8,888 | - | 11,38% | 8.325 | 7,72 | 7,72 | |
1,937 | - | 2,63% | 2 | 1,7 | 1,7 | |
2,001 | - | 11,89% | 3 | 1,64 | 1,64 | |
106,254 | - | 5,21% | 9.368 | 0 | 0 | |
100,992 | - | 13,75% | 1.357 | 91,5 | 89 | |
16,34 | - | 9,7% | 166 | 14,28 | 14,28 | |
19,205 | - | 2,15% | 650 | 18,75 | 18,75 | |
14,527 | - | 7,3% | 172 | 13,29 | 13,29 | |
1,814 | - | 6,63% | 3.800 | 1,54 | 1,54 | |
7,244 | - | 6,04% | 10 | 6,62 | 6,62 | |
11,464 | - | 12,84% | 1 | 9,35 | 9,35 | |
41,903 | - | 16,47% | 149 | 33,17 | 33,17 | |
20,78 | - | 25,67% | 4 | 14,53 | 14,53 | |
39,097 | - | 16,25% | 60.120 | 34,18 | 34,18 | |
66,34 | - | 12,52% | 53 | 57,22 | 57,22 | |
17,357 | - | 11,85% | 159 | 15,5 | 15,5 | |
2,808 | - | 14,7% | 92 | 2,34 | 2,34 | |
1,083 | - | 5,38% | 1 | 0,98 | 0,98 | |
2,173 | - | 18,79% | 1.392 | 1,75 | 1,75 | |
28,345 | - | 18,12% | 1 | 21,71 | 21,71 | |
28,35 | - | 21,42% | 122 | 20,27 | 20,27 | |
34,902 | - | 18,83% | 390 | 25,77 | 25,77 | |
14,96 | - | 11,74% | 378 | 12,48 | 12,48 | |
7,918 | - | 10,93% | 1 | 7,3 | 7,3 | |
14,104 | - | 14,6% | 3 | 11,43 | 11,43 | |
28,483 | - | 21,77% | 2.500 | 20,09 | 20,09 | |
1,549 | - | 19,05% | 92.800 | 1,28 | 1,28 | |
10,054 | - | 23,13% | 310 | 6,96 | 6,96 | |
9,203 | - | 12,72% | 1 | 7,7 | 7,7 | |
13,732 | - | -5,92% | 352 | 12,44 | 12,44 | |
26,024 | - | 10,54% | 1 | 21,53 | 21,53 | |
17,245 | - | 14,44% | 4.475 | 14,27 | 14,27 | |
3,538 | - | 12,38% | 51.000 | 2,98 | 2,98 | |
7,541 | - | 12,63% | 375 | 6,47 | 6,47 | |
1,592 | - | 11,81% | 1.712 | 1,34 | 1,34 | |
14,02 | - | 11,27% | 10 | 11,87 | 11,87 | |
1,423 | - | 7,01% | 3.970 | 1,15 | 1,15 | |
17,94 | - | 23,54% | 2.326 | 12,91 | 12,91 | |
4,779 | - | 12,65% | 5.790 | 3,97 | 3,97 | |
1,007 | - | 5,47% | 3.875 | 0,93 | 0,93 | |
7,375 | - | 8,06% | 79.900 | 6,37 | 6,37 | |
12,587 | - | 7,25% | 2.548 | 10,82 | 10,82 | |
31,729 | - | 19,65% | 181 | 27,5 | 27,5 | |
5,601 | - | 7,06% | 1 | 5,05 | 5,05 | |
8,793 | - | 10,9% | 2.580 | 7,75 | 7,75 | |
2,582 | - | 15,81% | 2.277 | 2,07 | 2,07 | |
1,279 | - | 4,48% | 8.000 | 1,19 | 1,19 | |
18,33 | - | 27,35% | 407 | 11,63 | 11,63 | |
18,496 | - | -0,24% | 1.200 | 18,91 | 18,91 | |
14,859 | - | 9,36% | 447 | 13,29 | 13,29 | |
35,66 | - | 26,91% | 1 | 25,73 | 25,73 | |
61,708 | - | 15,48% | 14.652 | 51,2 | 51,2 | |
2,055 | - | 9,59% | 2.615 | 1,79 | 1,79 | |
12,965 | - | 41,2% | 270 | 7,09 | 7,09 | |
18,715 | - | 7,7% | 5 | 14,43 | 14,43 | |
7,101 | - | 7,94% | 1 | 6,37 | 6,37 | |
12,016 | - | -9,77% | 223 | 14,49 | 14,49 | |
139,005 | - | 10,92% | 1.661 | 143,93 | 117,89 | |
352,065 | - | 22,56% | 40 | 265,81 | 265,81 | |
1,361 | - | 16,64% | 5.075 | 1,06 | 1,06 | |
15,116 | - | 8,77% | 3.427.144 | 15,31 | 13,23 | |
2,723 | - | 15,27% | 2 | 2,19 | 2,19 | |
12,061 | - | 5,98% | 2 | 11,03 | 11,03 | |
1,213 | - | 6,69% | 2 | 1,05 | 1,05 | |
11,48 | - | 9,99% | 3.020 | 10,31 | 10,31 | |
4,864 | - | 0% | 1 | 4,86 | 4,86 | |
14,61 | - | 9,43% | 1 | 12,76 | 12,76 | |
15,381 | - | 10,49% | 2 | 13,27 | 13,27 | |
1,466 | - | 7,8% | 1 | 1,32 | 1,32 | |
9,246 | - | 8,81% | 1 | 8,21 | 8,21 | |
0,611 | - | -8,84% | 824.200 | 0,61 | 0,61 | |
9,86 | - | 6,63% | 267 | 9,19 | 9,19 | |
1,753 | - | 18,86% | 8.547 | 1,37 | 1,37 | |
1,486 | - | 7,27% | 1.807 | 1,33 | 1,33 | |
13,242 | - | 14,6% | 0 | 10,43 | 10,43 | |
7,11 | - | 7,45% | 10 | 6,41 | 6,41 | |
11,988 | - | 2,06% | 2 | 11,17 | 11,17 | |
18,724 | - | 5,49% | 150 | 18,24 | 18,24 | |
2,22 | - | 15% | 2.880 | 1,74 | 1,74 | |
1,429 | - | 7,97% | 1.870 | 1,28 | 1,28 | |
15,155 | - | 11,28% | 1 | 13,1 | 13,1 | |
14,37 | - | 7,39% | 1 | 12,97 | 12,97 | |
0,733 | - | -13,94% | 6.300 | 0,93 | 0,93 | |
62,316 | - | 76,04% | 167 | 36,02 | 36,02 | |
12,71 | - | 7,32% | 1.307 | 11,49 | 11,49 | |
29,398 | - | 14,84% | 10 | 24,48 | 24,48 | |
10,41 | - | 11,7% | 1 | 8,58 | 8,58 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Costco Whsl, NVIDIA y Otros mercados
Cerramos el seguimiento bursátil en vivo Agenda macro del miércoles 3 de julio Wall Street mixta tras las palabras de Powell y sube S&P 500 y Nasdaq La volatilidad se instala en el Ibex 35: pierde los 11.000 puntos pero con una Fed más cerca de bajar tipos La capitalización bursátil de los valores tecnológicos estadounidenses se ha disparado por encima de su participación en los beneficios del índice