Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Bajista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Bajista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 5.951,847 | Alcista |
| SMA70 | 5.921,275 | Alcista |
| SMA200 | 5.572,135 | Alcista |
| SAR | 5.773,31 | Alcista |
| MACD | -12,555 | Bajista |
| Osciladores | ||
|---|---|---|
| RSI | 55,267 | Neutral |
| K | 61,443 | Neutral |
| ULTOSC | 57,797 | Neutral |
| Momento | ||
| MOM | 89,72 | Positivo |
| AROONDOWN | 71,429 | Negativo |
| AROONUP | 0 | Negativo |
| ADX | 20,553 | Fuerte |
| ADXR | 19,945 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 146,94 | 5,93 | 4,21% | 512.957 | 150 | 145 | 21/01/2025 | |
| 296,72 | 1,79 | 0,61% | 28.536 | 299 | 293,96 | 21/01/2025 | |
| 72,69 | 0,9 | 1,25% | 32.001 | 73,1 | 72,31 | 21/01/2025 | |
| 116,81 | 3,32 | 2,93% | 276.596 | 116,9 | 114,41 | 21/01/2025 | |
| 172,59 | 1,07 | 0,62% | 334.084 | 175,58 | 171,22 | 21/01/2025 | |
| 356,34 | 3,87 | 1,1% | 58.215 | 356,83 | 349,12 | 21/01/2025 | |
| 436,29 | 6,11 | 1,42% | 207.049 | 439,95 | 431,67 | 21/01/2025 | |
| 122,26 | 0,81 | 0,67% | 1.579.077 | 123,74 | 121,12 | 21/01/2025 | |
| 11,74 | -0,085 | -0,72% | 458.243 | 11,97 | 11,7 | 21/01/2025 | |
| 106,375 | -0,155 | -0,15% | 33.143 | 107,21 | 106,22 | 21/01/2025 | |
| 152,54 | 5,19 | 3,52% | 111.187 | 153,18 | 148,7 | 21/01/2025 | |
| 319,72 | 2,13 | 0,67% | 76.123 | 321 | 318,9 | 21/01/2025 | |
| 133,16 | -1,935 | -1,43% | 213.477 | 135,77 | 131,25 | 21/01/2025 | |
| 94,69 | 3,71 | 4,08% | 85.963 | 94,95 | 91,92 | 21/01/2025 | |
| 94,08 | -3,4 | -3,49% | 72.162 | 97,1 | 93,9 | 21/01/2025 | |
| 102,85 | 0,98 | 0,96% | 42.658 | 103,41 | 102,28 | 21/01/2025 | |
| 228 | 3,66 | 1,63% | 15.347 | 230,11 | 226,94 | 21/01/2025 | |
| 135,07 | 1,44 | 1,08% | 26.740 | 136,36 | 134,46 | 21/01/2025 | |
| 61 | 0,4 | 0,66% | 59.030 | 61,92 | 60,77 | 21/01/2025 | |
| 189,77 | 0,81 | 0,43% | 38.410 | 193,3 | 189,51 | 21/01/2025 | |
| 199,63 | 2,03 | 1,03% | 630.840 | 203,81 | 199,48 | 21/01/2025 | |
| 198,07 | 2,08 | 1,06% | 1.189.430 | 202,29 | 197,87 | 21/01/2025 | |
| 51,46 | -0,4 | -0,77% | 337.554 | 52,18 | 51,15 | 21/01/2025 | |
| 97,79 | 0,5 | 0,51% | 87.555 | 98,71 | 97,6 | 21/01/2025 | |
| 230,7 | 4,75 | 2,1% | 1.648.763 | 231,77 | 226,94 | 21/01/2025 | |
| 9,785 | 0,095 | 0,98% | 644.021 | 9,81 | 9,73 | 21/01/2025 | |
| 189,94 | -0,47 | -0,25% | 86.255 | 193,67 | 189,34 | 21/01/2025 | |
| 126,325 | -0,235 | -0,19% | 27.237 | 128,34 | 126 | 21/01/2025 | |
| 96,24 | 2,06 | 2,19% | 40.598 | 96,68 | 95,37 | 21/01/2025 | |
| 317,95 | 5,39 | 1,72% | 91.310 | 319,7 | 315 | 21/01/2025 | |
| 75,2 | 0,1 | 0,13% | 106.289 | 75,9 | 75,12 | 21/01/2025 | |
| 559 | 6,93 | 1,26% | 10.230 | 560,82 | 555,06 | 21/01/2025 | |
| 184,79 | 4,05 | 2,24% | 143.544 | 184,97 | 180,86 | 21/01/2025 | |
| 274,85 | 2,6 | 0,96% | 125.599 | 276,5 | 270,64 | 21/01/2025 | |
| 72,69 | 3,28 | 4,73% | 430.774 | 72,83 | 70,26 | 21/01/2025 | |
| 221,55 | 2,47 | 1,13% | 76.428 | 223,66 | 219,55 | 21/01/2025 | |
| 351,9 | 2,12 | 0,61% | 27.635 | 354,34 | 349,82 | 21/01/2025 | |
| 368,07 | 1,84 | 0,5% | 15.615 | 369,33 | 364,39 | 21/01/2025 | |
| 23,71 | -0,69 | -2,83% | 352.062 | 24,19 | 23,62 | 21/01/2025 | |
| 169,34 | 2,34 | 1,4% | 112.273 | 171,89 | 168,39 | 21/01/2025 | |
| 222,67 | -7,3 | -3,17% | 4.206.907 | 224,38 | 219,39 | 21/01/2025 | |
| 192,82 | 0,78 | 0,41% | 236.127 | 195,2 | 190,89 | 21/01/2025 | |
| 61,82 | 0,68 | 1,11% | 114.799 | 61,95 | 60,74 | 21/01/2025 | |
| 94,9 | -0,62 | -0,65% | 54.564 | 96,48 | 94,72 | 21/01/2025 | |
| 51,23 | -0,06 | -0,12% | 116.139 | 51,72 | 51 | 21/01/2025 | |
| 121,52 | 1,58 | 1,32% | 134.725 | 121,92 | 119,65 | 21/01/2025 | |
| 209,72 | -1,93 | -0,91% | 12.881 | 214,32 | 209,2 | 21/01/2025 | |
| 22,5 | 0,215 | 0,96% | 773.970 | 22,54 | 22,21 | 21/01/2025 | |
| 145,47 | 0,11 | 0,08% | 37.725 | 147,68 | 145,39 | 21/01/2025 | |
| 296,91 | 5,37 | 1,84% | 35.210 | 297,77 | 294,05 | 21/01/2025 | |
| 298,13 | 1,99 | 0,67% | 33.967 | 299,13 | 296,78 | 21/01/2025 | |
| 3.298,45 | 70,77 | 2,19% | 4.511 | 3.313 | 3.241,95 | 21/01/2025 | |
| 192,51 | 1,23 | 0,64% | 22.891 | 193,92 | 191,53 | 21/01/2025 | |
| 219,235 | 1,035 | 0,47% | 14.130 | 221 | 217,66 | 21/01/2025 | |
| 605,58 | 11,77 | 1,98% | 19.299 | 608,99 | 592,59 | 21/01/2025 | |
| 47,05 | 0,52 | 1,12% | 453.903 | 47,07 | 45,84 | 21/01/2025 | |
| 55,05 | 0,767 | 1,41% | 71.022 | 55,39 | 54,45 | 21/01/2025 | |
| 46,68 | 0,18 | 0,39% | 1.587.862 | 47,14 | 46,54 | 21/01/2025 | |
| 84,91 | 1,6 | 1,92% | 185.093 | 84,99 | 83,34 | 21/01/2025 | |
| 31,49 | 0,52 | 1,68% | 275.974 | 31,6 | 31,11 | 21/01/2025 | |
| 240,26 | 2,92 | 1,23% | 91.224 | 241,23 | 238,16 | 21/01/2025 | |
| 468,58 | 0,35 | 0,07% | 212.050 | 473,13 | 467,74 | 21/01/2025 | |
| 84,54 | 2,63 | 3,21% | 91.898 | 84,61 | 82,37 | 21/01/2025 | |
| 78,75 | 2,88 | 3,8% | 23.694 | 78,82 | 76,64 | 21/01/2025 | |
| 140,94 | 0,36 | 0,26% | 37.903 | 142 | 140,59 | 21/01/2025 | |
| 1.012,34 | 6,58 | 0,65% | 22.787 | 1.026,07 | 1.003,88 | 21/01/2025 | |
| 181,53 | 1,55 | 0,86% | 131.419 | 182,8 | 180,83 | 21/01/2025 | |
| 175,51 | 4,46 | 2,61% | 377.646 | 177,08 | 172 | 21/01/2025 | |
| 4.683,69 | -241,715 | -4,91% | 11.900 | 4.936,66 | 4.627,93 | 21/01/2025 | |
| 32,715 | 0,415 | 1,28% | 100.951 | 32,72 | 32,04 | 21/01/2025 | |
| 100,87 | 2,227 | 2,26% | 192.458 | 101,13 | 99,88 | 21/01/2025 | |
| 233,76 | 3,41 | 1,48% | 13.122 | 234 | 231,65 | 21/01/2025 | |
| 57,05 | 0,75 | 1,33% | 382.990 | 57,67 | 56,44 | 21/01/2025 | |
| 240,23 | 2,86 | 1,2% | 1.053.373 | 242,75 | 237,44 | 21/01/2025 | |
| 105,69 | 0,14 | 0,13% | 30.224 | 106,65 | 105,44 | 21/01/2025 | |
| 33,79 | -0,5 | -1,46% | 136.422 | 34,45 | 33,66 | 21/01/2025 | |
| 164,12 | 3,46 | 2,15% | 548.252 | 165,5 | 163,51 | 17/01/2025 | |
| 78,66 | -0,88 | -1,11% | 44.844 | 79,58 | 78,34 | 21/01/2025 | |
| 74,06 | 0,87 | 1,19% | 57.147 | 74,51 | 73,49 | 21/01/2025 | |
| 105,44 | 1,86 | 1,8% | 23.825 | 105,49 | 103,64 | 21/01/2025 | |
| 311 | 5,35 | 1,75% | 31.486 | 311,58 | 304,39 | 21/01/2025 | |
| 34,23 | 0,17 | 0,5% | 183.037 | 34,61 | 33,87 | 21/01/2025 | |
| 112,783 | 0,216 | 0,19% | 22.156 | 114,1 | 111,78 | 21/01/2025 | |
| 193,28 | 2,32 | 1,21% | 185.659 | 194,09 | 191,14 | 21/01/2025 | |
| 127,87 | 1,6 | 1,27% | 39.266 | 127,88 | 126,53 | 21/01/2025 | |
| 79,48 | 0,54 | 0,68% | 53.231 | 80,19 | 78,54 | 21/01/2025 | |
| 25,62 | -0,23 | -0,89% | 1.075.417 | 26,76 | 25,54 | 21/01/2025 | |
| 70,54 | 0,88 | 1,26% | 432.605 | 70,87 | 70,2 | 21/01/2025 | |
| 398,37 | 13,75 | 3,58% | 170.407 | 402,46 | 390,56 | 21/01/2025 | |
| 193,755 | -0,475 | -0,24% | 5.771 | 195,97 | 192,98 | 17/01/2025 | |
| 140,96 | 4,06 | 2,97% | 75.913 | 141,12 | 138,5 | 21/01/2025 | |
| 191,64 | 2,86 | 1,52% | 81.656 | 192,54 | 189,1 | 21/01/2025 | |
| 74,05 | 1,42 | 1,96% | 133.968 | 74,81 | 73,31 | 21/01/2025 | |
| 245,06 | 3,005 | 1,24% | 32.295 | 245,34 | 242,49 | 21/01/2025 | |
| 63,67 | 1,4 | 2,25% | 193.611 | 63,74 | 62,28 | 21/01/2025 | |
| 33,065 | 0,495 | 1,52% | 190.081 | 33,12 | 32,7 | 21/01/2025 | |
| 93,66 | -3,36 | -3,46% | 92.318 | 95,98 | 92,32 | 21/01/2025 | |
| 169,877 | 6,337 | 3,87% | 33.789 | 171,64 | 164,68 | 21/01/2025 | |
| 80,94 | 4,51 | 5,9% | 907.715 | 82,58 | 78,18 | 21/01/2025 | |
| 350,64 | -0,86 | -0,24% | 29.942 | 354,07 | 349,5 | 21/01/2025 | |
| 158,24 | -3,21 | -1,99% | 432.810 | 161,26 | 157,49 | 21/01/2025 | |
| 56,2 | -1,31 | -2,28% | 634.463 | 57,83 | 56,06 | 21/01/2025 | |
| 268,79 | -0,665 | -0,25% | 50.396 | 272,75 | 268,07 | 21/01/2025 | |
| 106,62 | 0,14 | 0,13% | 37.349 | 107,36 | 106,08 | 21/01/2025 | |
| 140,16 | -0,54 | -0,38% | 24.242 | 142,31 | 138,25 | 21/01/2025 | |
| 201,23 | 2,91 | 1,47% | 56.652 | 202,3 | 199,01 | 21/01/2025 | |
| 61,02 | 0,785 | 1,3% | 595.114 | 61,32 | 60,28 | 21/01/2025 | |
| 81,67 | 1,68 | 2,1% | 839.402 | 81,84 | 79,95 | 21/01/2025 | |
| 48,32 | 0,78 | 1,64% | 170.168 | 48,69 | 47,83 | 21/01/2025 | |
| 160,01 | -0,29 | -0,18% | 25.782 | 162 | 159,33 | 21/01/2025 | |
| 232,27 | -0,47 | -0,2% | 55.498 | 233,97 | 230,2 | 21/01/2025 | |
| 68,29 | 0,2 | 0,29% | 97.683 | 68,93 | 68,2 | 21/01/2025 | |
| 323,49 | 7,12 | 2,25% | 155.037 | 330,22 | 318,53 | 21/01/2025 | |
| 62,45 | -0,25 | -0,4% | 647.100 | 63,23 | 62,3 | 21/01/2025 | |
| 78,43 | 0,62 | 0,8% | 99.568 | 78,86 | 77,55 | 21/01/2025 | |
| 88,27 | 0,08 | 0,09% | 220.173 | 89,42 | 87,85 | 21/01/2025 | |
| 36,97 | 0,395 | 1,08% | 766.079 | 37,25 | 36,57 | 21/01/2025 | |
| 25,695 | -0,125 | -0,48% | 269.899 | 26,08 | 25,58 | 21/01/2025 | |
| 104,28 | -1,59 | -1,5% | 398.590 | 105,68 | 104,05 | 21/01/2025 | |
| 93,19 | -0,43 | -0,46% | 70.675 | 94,95 | 92,89 | 21/01/2025 | |
| 183,06 | -1,124 | -0,61% | 160.574 | 184,88 | 179,87 | 21/01/2025 | |
| 95,34 | 2,05 | 2,2% | 53.141 | 95,8 | 94,07 | 21/01/2025 | |
| 57,43 | 0,52 | 0,91% | 77.051 | 57,55 | 57,13 | 21/01/2025 | |
| 51,55 | 1,71 | 3,43% | 506.555 | 52 | 50,03 | 21/01/2025 | |
| 375,71 | 4,77 | 1,29% | 11.551 | 376,38 | 371,02 | 21/01/2025 | |
| 63,12 | 0,8 | 1,28% | 76.750 | 63,15 | 62,24 | 21/01/2025 | |
| 74,12 | 0,25 | 0,34% | 91.225 | 74,96 | 74 | 21/01/2025 | |
| 947,55 | 4,25 | 0,45% | 58.443 | 956,38 | 943,65 | 21/01/2025 | |
| 29,145 | -0,33 | -1,12% | 271.750 | 29,18 | 28,46 | 21/01/2025 | |
| 90,69 | -0,387 | -0,42% | 135.960 | 92,69 | 90,59 | 21/01/2025 | |
| 366,36 | 9,21 | 2,58% | 129.850 | 370 | 358,06 | 21/01/2025 | |
| 33,26 | 0,54 | 1,65% | 304.928 | 33,28 | 32,78 | 21/01/2025 | |
| 367,2 | 0,89 | 0,24% | 35.296 | 369,34 | 365,75 | 21/01/2025 | |
| 53,15 | 0,52 | 0,99% | 570.716 | 53,26 | 52,24 | 21/01/2025 | |
| 143,666 | -3,984 | -2,7% | 244.964 | 154,2 | 143,51 | 21/01/2025 | |
| 244,11 | 5,75 | 2,41% | 92.138 | 244,45 | 239,8 | 21/01/2025 | |
| 186,459 | 4,639 | 2,55% | 67.528 | 187,84 | 183 | 21/01/2025 | |
| 169,97 | 3,69 | 2,22% | 14.387 | 170,28 | 167,14 | 21/01/2025 | |
| 69,59 | -0,05 | -0,07% | 75.925 | 70,31 | 68,47 | 21/01/2025 | |
| 214,23 | 4,27 | 2,03% | 79.594 | 215,69 | 210,76 | 21/01/2025 | |
| 463,47 | 8,03 | 1,76% | 59.397 | 465,59 | 454,09 | 21/01/2025 | |
| 111,58 | 1,96 | 1,79% | 333.240 | 112,35 | 107,91 | 21/01/2025 | |
| 68,33 | 2,53 | 3,84% | 485.556 | 68,5 | 66,8 | 21/01/2025 | |
| 36,72 | -1,24 | -3,27% | 353.805 | 37,56 | 36,42 | 21/01/2025 | |
| 86,3 | 1,94 | 2,3% | 196.246 | 87 | 85,1 | 21/01/2025 | |
| 176,93 | -3,34 | -1,85% | 79.852 | 178,75 | 176,02 | 21/01/2025 | |
| 183,64 | 5,26 | 2,95% | 61.760 | 184 | 180,37 | 21/01/2025 | |
| 189,23 | 2,11 | 1,13% | 77.282 | 190,12 | 187,88 | 21/01/2025 | |
| 71,94 | 3,51 | 5,13% | 412.313 | 72,53 | 69,17 | 21/01/2025 | |
| 73,74 | 1,65 | 2,29% | 0 | 75,51 | 72,85 | 21/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 124,5 | 119,8 | 141,66 | 141,66 | ||
| 275,63 | 274,33 | 316,72 | 316,72 | ||
| 67,2 | 64,14 | 80,22 | 92,05 | ||
| 110,86 | 102,78 | 120,55 | 121,64 | ||
| 163,9 | 153,6 | 207,18 | 207,18 | ||
| 341,62 | 311,81 | 376,91 | 377,34 | ||
| 403,95 | 361,85 | 557,5 | 588,36 | ||
| 114,41 | 93,12 | 169,29 | 187,25 | ||
| 11,575 | 11,44 | 17,37 | 20,29 | ||
| 100,26 | 94,87 | 115,36 | 115,5 | ||
| 125 | 124,21 | 146,44 | 150,06 | ||
| 282,03 | 263,45 | 337 | 337 | ||
| Airbnb Rg-A | - | - | - | - | |
| 84,71 | 84,71 | 105,94 | 106,79 | ||
| 84,45 | 71,97 | 113,83 | 143,15 | ||
| 94,62 | 90,86 | 119,86 | 125,61 | ||
| 187 | 176,44 | 245,28 | 263,09 | ||
| 125,72 | 113,36 | 152,42 | 155,44 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 176,5 | 168,36 | 209,8 | 209,8 | ||
| 162,79 | 148,21 | 202,88 | 202,88 | ||
| 161,01 | 147,22 | 201,42 | 201,42 | ||
| 49,59 | 47,57 | 58,03 | 58,03 | ||
| Am Electric | - | - | - | - | |
| 183,69 | 151,61 | 233 | 233 | ||
| Amcor | - | - | - | - | |
| 172,51 | 170,5 | 228,67 | 243,56 | ||
| 118,84 | 113,39 | 142,63 | 150,68 | ||
| 85,3 | 78,06 | 95,69 | 95,69 | ||
| 266,42 | 222,15 | 315,18 | 315,18 | ||
| 69,24 | 69 | 79,2 | 79,94 | ||
| 490,55 | 385,995 | 577 | 577 | ||
| 165,47 | 149,51 | 198,02 | 198,02 | ||
| 253,38 | 211,74 | 328,24 | 346,7 | ||
| 66,84 | 54,77 | 75,78 | 133,42 | ||
| 205,41 | 198,73 | 235,85 | 244,08 | ||
| 317,58 | 289,99 | 363,07 | 364,31 | ||
| 347,94 | 322,21 | 395,12 | 395,12 | ||
| APA | - | - | - | - | |
| 139,05 | 95,51 | 189,49 | 189,49 | ||
| 219,71 | 196,21 | 260,09 | 260,09 | ||
| 161,08 | 148,07 | 194,4 | 255,89 | ||
| 51,6 | 51,6 | 73,22 | 80,92 | ||
| 88,67 | 73,56 | 108,52 | 116,175 | ||
| 48,42 | 48,42 | 57,75 | 63,13 | ||
| 92,1 | 73,545 | 406,74 | 406,74 | ||
| 189,43 | 164,63 | 230,46 | 230,46 | ||
| 21,05 | 18,77 | 24,03 | 24,03 | ||
| 136,05 | 126,27 | 152,57 | 152,57 | ||
| 280,14 | 223,09 | 326,62 | 326,62 | ||
| 284,55 | 231,36 | 309,61 | 309,61 | ||
| 2.980,1 | 2.900 | 3.391,71 | 3.391,71 | ||
| 182,49 | 164,22 | 217,81 | 224,32 | ||
| 209,47 | 203,61 | 239,01 | 239,01 | ||
| 422,41 | 279,42 | 698,15 | 698,15 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 41,115 | 35,15 | 48,075 | 48,075 | ||
| 74,32 | 60,98 | 83,65 | 83,65 | ||
| 28,34 | 28,34 | 37,09 | 40,455 | ||
| 218,92 | 218,77 | 244,33 | 244,92 | ||
| 438 | 406,13 | 491,66 | 491,66 | ||
| 81,19 | 78,93 | 95,48 | 103,47 | ||
| 65,85 | 61,17 | 80,1 | 83,58 | ||
| 140,01 | 140,01 | 187,71 | 237,98 | ||
| 944,9 | 813,34 | 1.081,78 | 1.081,78 | ||
| 160,95 | 124,61 | 200,76 | 200,76 | ||
| 137,07 | 137,07 | 182,57 | 196,93 | ||
| 4.270,01 | 3.188 | 5.335,89 | 5.335,89 | ||
| 30,75 | 29,51 | 35,81 | 37,28 | ||
| 80,695 | 71,88 | 99,13 | 99,13 | ||
| 208,29 | 206,48 | 237,88 | 237,88 | ||
| 51,82 | 46,22 | 61,08 | 66,38 | ||
| 157,54 | 128,5 | 251,88 | 251,88 | ||
| 100,18 | 97,87 | 114,1 | 114,1 | ||
| 33,41 | 33,41 | 49,15 | 49,88 | ||
| Builders FirstSo | - | - | - | - | |
| 75,83 | 75,83 | 92,16 | 114,8 | ||
| 67,41 | 62,91 | 88,59 | 90,09 | ||
| 100,51 | 84,25 | 114,68 | 114,68 | ||
| 246,81 | 241,43 | 326,13 | 328,79 | ||
| 30,87 | 30,87 | 45,59 | 45,87 | ||
| 108,46 | 90,57 | 127,56 | 127,69 | ||
| 152,22 | 128,24 | 198,3 | 198,3 | ||
| 106,98 | 96,31 | 127,26 | 127,26 | ||
| 71,42 | 69,95 | 90,92 | 90,92 | ||
| 20,62 | 13,78 | 27,16 | 27,16 | ||
| Carrier Global | - | - | - | - | |
| 349,8 | 307,05 | 418,33 | 418,33 | ||
| 187,44 | 73,4 | 195,97 | 199,46 | ||
| 120,27 | 105,19 | 141,77 | 141,77 | ||
| 168,47 | 167,57 | 221,32 | 241,23 | ||
| 64,13 | 64,13 | 131,51 | 144,28 | ||
| 223,92 | 218,75 | 253,23 | 253,23 | ||
| 55,05 | 55,05 | 69,61 | 80,56 | ||
| 28,57 | 25,41 | 33 | 33 | ||
| 80,96 | 71,55 | 98,16 | 98,16 | ||
| 160,87 | 160,87 | 223,38 | 253,19 | ||
| 70,3 | 61,16 | 83,335 | 83,335 | ||
| 313,71 | 286,77 | 415,22 | 458,15 | ||
| 140,57 | 135,38 | 164,63 | 167,11 | ||
| 55,08 | 48 | 66,73 | 69,154 | ||
| 252,17 | 238,9 | 296,16 | 302,04 | ||
| 99,83 | 96,47 | 113,44 | 113,44 | ||
| 133,02 | 115,635 | 161,68 | 161,68 | ||
| 180,78 | 180,78 | 228,12 | 772,57 | ||
| 54,52 | 44,65 | 60,445 | 60,445 | ||
| 61,31 | 53,52 | 79,24 | 79,24 | ||
| 41,09 | 36,86 | 49,245 | 49,245 | ||
| 155,64 | 129,3 | 171,31 | 171,31 | ||
| 214,02 | 193,29 | 249 | 249 | ||
| 64,025 | 63,54 | 72,38 | 72,38 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 60,615 | 57,94 | 68,695 | 73,52 | ||
| 73,11 | 66,58 | 82,46 | 82,46 | ||
| 85,87 | 80,03 | 99,975 | 109,3 | ||
| 36,15 | 36,15 | 46,18 | 47,11 | ||
| 25,35 | 25,17 | 29,9 | 33,23 | ||
| 94,3 | 94,3 | 115,34 | 116,04 | ||
| 87,31 | 85,85 | 107,72 | 107,72 | ||
| 176,51 | 176,51 | 245,19 | 260,34 | ||
| Cooper Co | - | - | - | - | |
| 51,01 | 48,05 | 64,34 | 88,72 | ||
| 45,91 | 37,2 | 51,02 | 51,02 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 68,3 | 67,4 | 82,48 | 100,38 | ||
| 867,49 | 793,34 | 1.008 | 1.008 | ||
| Coterra Energy | - | - | - | - | |
| 84,21 | 84,21 | 112,05 | 120,91 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 31,44 | 29,035 | 37,1 | 40,05 | ||
| 324,74 | 278,2 | 387,1 | 387,1 | ||
| 43,575 | 43,575 | 63,33 | 67,79 | ||
| 135,62 | 133,14 | 184,3 | 199,6 | ||
| 225,42 | 182,09 | 260,58 | 281,38 | ||
| 157,89 | 140,1 | 189 | 189 | ||
| 138,34 | 131,91 | 169,48 | 169,48 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| 150,36 | 136,668 | 214,5 | 891,54 | ||
| 387,3 | 340,8 | 469,39 | 469,39 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 53,88 | 37,29 | 68,98 | 68,98 | ||
| 30,4 | 30,4 | 40,53 | 47,42 | ||
| 60,09 | 60,09 | 85,48 | 117,14 | ||
| 152,8 | 147,93 | 186,68 | 214,5 | ||
| 164,62 | 144,095 | 198 | 198 | ||
| 142,58 | 122,48 | 189,24 | 189,24 | ||
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 60,48 | 60,48 | 78,35 | 108,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,94 | - | 4,81% | 7.429.246 | 141,66 | 129,78 | |
296,72 | - | 3,24% | 1.739.984 | 296,76 | 285,14 | |
72,69 | - | 4,6% | 2.189.326 | 73,04 | 67,38 | |
116,81 | - | 0,28% | 8.115.323 | 114,74 | 110,86 | |
172,59 | - | -2,96% | 8.970.748 | 177,98 | 168,86 | |
356,34 | - | 0,98% | 4.387.906 | 356,79 | 344,58 | |
436,29 | - | 5,33% | 5.378.051 | 514,25 | 486,4 | |
122,26 | - | 3,49% | 45.887.459 | 174,04 | 162 | |
11,74 | - | 1,11% | 14.473.158 | 12,33 | 11,58 | |
106,375 | - | 3,96% | 3.223.221 | 106,82 | 102,53 | |
152,54 | - | 3,82% | 2.437.602 | 148,46 | 138,82 | |
319,72 | - | 5,22% | 2.174.943 | 318 | 300,5 | |
133,16 | - | 4,86% | 6.095.932 | 136,24 | 128,77 | |
94,69 | - | 1,56% | 2.047.539 | 104,71 | 100,26 | |
94,08 | - | 6,56% | 2.673.960 | 99,02 | 85,74 | |
102,85 | - | 4,24% | 1.808.362 | 102,72 | 94,62 | |
228 | - | 4,96% | 1.303.911 | 239,98 | 218,11 | |
135,07 | - | 4,18% | 993.330 | 134,03 | 125,72 | |
61 | - | 6,33% | 2.922.199 | 60,48 | 58,93 | |
189,77 | - | 3,58% | 2.775.195 | 192,76 | 178,22 | |
199,63 | - | 2,76% | 2.331.352 | 203,81 | 188,73 | |
198,07 | - | 2,61% | 4.116.515 | 202,29 | 187,37 | |
51,46 | - | 1,98% | 10.559.156 | 52 | 50,65 | |
97,79 | - | 2,9% | 4.409.705 | 99,64 | 97,05 | |
230,7 | - | 3,41% | 44.465.627 | 189,92 | 180,25 | |
9,785 | - | 1,79% | 22.892.992 | 9,74 | 9,36 | |
189,94 | - | 7,57% | 4.022.945 | 191,47 | 174 | |
126,325 | - | 4,55% | 1.943.009 | 127,44 | 118,84 | |
96,24 | - | 6,01% | 2.353.883 | 94,92 | 87,58 | |
317,95 | - | 5,2% | 465.104 | 319,7 | 291,34 | |
75,2 | - | 6,03% | 9.761.838 | 75,69 | 70 | |
559 | - | 6,65% | 1.185.569 | 552,34 | 512,01 | |
184,79 | - | 2,41% | 1.897.126 | 184,5 | 177,45 | |
274,85 | - | 0,78% | 2.775.489 | 329,1 | 315,28 | |
72,69 | - | 1,6% | 11.232.536 | 72,24 | 67,39 | |
221,55 | - | 2,89% | 4.444.941 | 237,02 | 224,16 | |
351,9 | - | 3,69% | 528.021 | 335,5 | 311,86 | |
368,07 | - | 3,27% | 1.476.482 | 368,9 | 347,94 | |
23,71 | - | 0,08% | 7.999.490 | 27,48 | 25,48 | |
169,34 | - | 7,88% | 5.650.985 | 168,98 | 152,74 | |
222,67 | - | -1,87% | 11.404.961 | 238,54 | 219,39 | |
192,82 | - | 12,39% | 6.568.542 | 214,25 | 198,31 | |
61,82 | - | 0,87% | 5.186.175 | 63,05 | 59,36 | |
94,9 | - | 5,18% | 3.588.579 | 116,32 | 106,71 | |
51,23 | - | -1,59% | 5.228.978 | 52,53 | 50,37 | |
121,52 | - | 6,46% | 9.022.266 | 120,98 | 109,27 | |
209,72 | - | 5,93% | 402.375 | 213,51 | 200,32 | |
22,5 | - | 3,31% | 40.099.728 | 22,36 | 21,38 | |
145,47 | - | 5,15% | 1.408.746 | 145,98 | 138,66 | |
296,91 | - | 2,36% | 1.796.874 | 286,42 | 266,07 | |
298,13 | - | 2,05% | 2.362.631 | 291,77 | 281,27 | |
3.298,45 | - | -0,48% | 153.040 | 3.270,31 | 3.167,49 | |
192,51 | - | 1,78% | 798.831 | 193,19 | 187,89 | |
219,235 | - | 1,12% | 912.226 | 223,56 | 215,35 | |
605,58 | - | 4,42% | 78.293 | 608,99 | 556,84 | |
47,05 | - | 3,79% | 1.432.807 | 47,46 | 43,3 | |
55,05 | - | 1,94% | 4.920.156 | 55,66 | 52,07 | |
46,68 | - | 3,22% | 57.995.028 | 47,51 | 44,69 | |
84,91 | - | 9,45% | 8.360.661 | 83,65 | 74,94 | |
31,49 | - | 1,57% | 7.438.192 | 31,2 | 29,24 | |
240,26 | - | 0,56% | 2.791.785 | 238,48 | 228,18 | |
468,58 | - | 5,43% | 7.968.196 | 470,01 | 441,25 | |
84,54 | - | -2,84% | 4.146.286 | 84,9 | 81,19 | |
78,75 | - | -0,77% | 162.295 | 78,82 | 72,6 | |
140,94 | - | -6,39% | 2.189.234 | 191,83 | 181,35 | |
1.012,34 | - | 5,35% | 915.261 | 1.025 | 959,55 | |
181,53 | - | 8,5% | 4.283.687 | 180,08 | 160,95 | |
175,51 | - | 0,3% | 9.356.356 | 172,5 | 164,66 | |
4.683,69 | - | 3,43% | 30.988 | 4.974,78 | 4.627,93 | |
32,715 | - | 2,25% | 3.783.032 | 32,61 | 30,75 | |
100,87 | - | 4,3% | 9.274.898 | 99,13 | 93,56 | |
233,76 | - | 2,41% | 684.754 | 233,37 | 224,88 | |
57,05 | - | 1,7% | 10.445.003 | 56,74 | 54,82 | |
240,23 | - | 5,39% | 4.318.752 | 242,75 | 220,3 | |
105,69 | - | 2,92% | 4.643.436 | 106,29 | 100,83 | |
33,79 | - | -0,55% | 5.054.471 | 35,21 | 33,41 | |
164,12 | - | 12,05% | 2.277.032 | 168,05 | 149,94 | |
78,66 | - | -2,99% | 1.966.859 | 82,43 | 78,6 | |
74,06 | - | 5,51% | 2.180.555 | 73,93 | 67,79 | |
105,44 | - | 0,03% | 1.561.406 | 110,59 | 106,04 | |
311 | - | 4,55% | 2.683.398 | 285 | 261,41 | |
34,23 | - | 6,07% | 5.300.907 | 45,62 | 43 | |
112,783 | - | 0,78% | 1.065.063 | 115,6 | 110,82 | |
193,28 | - | 5,9% | 4.280.324 | 193,09 | 174,99 | |
127,87 | - | 4,46% | 3.258.416 | 127,26 | 119,43 | |
79,48 | - | 0,57% | 2.157.997 | 82,08 | 77,04 | |
25,62 | - | 8,23% | 20.178.205 | 26,1 | 23,56 | |
70,54 | - | 3,74% | 6.869.332 | 70,89 | 65,44 | |
398,37 | - | 6,49% | 3.444.121 | 386,84 | 351,8 | |
193,755 | - | 0,73% | 37.174 | 195,97 | 187,44 | |
140,96 | - | 10,8% | 2.883.067 | 137,19 | 121,25 | |
191,64 | - | 4,32% | 1.326.680 | 226,79 | 218,87 | |
74,05 | - | 7,82% | 2.989.043 | 72,76 | 65,01 | |
245,06 | - | 2,58% | 1.893.953 | 243,75 | 235,77 | |
63,67 | - | -2,23% | 5.179.227 | 64,05 | 61,78 | |
33,065 | - | 3,02% | 5.898.107 | 32,82 | 30,96 | |
93,66 | - | 1,67% | 2.824.831 | 98,16 | 90,53 | |
169,877 | - | -14,06% | 1.748.453 | 190,65 | 160,87 | |
80,94 | - | 5,2% | 12.416.537 | 76,56 | 71,34 | |
350,64 | - | 4,09% | 1.324.639 | 338,04 | 321,29 | |
158,24 | - | 3,93% | 12.493.096 | 161,76 | 154,11 | |
56,2 | - | 2,19% | 11.758.506 | 59,1 | 55,5 | |
268,79 | - | 2,94% | 3.106.247 | 275,28 | 256,5 | |
106,62 | - | 3,52% | 2.904.997 | 107,09 | 101 | |
140,16 | - | 3,49% | 989.552 | 138,78 | 132,3 | |
201,23 | - | 4,1% | 2.423.353 | 212,21 | 203 | |
61,02 | - | 2,52% | 21.392.010 | 54,4 | 52,21 | |
81,67 | - | 9,89% | 28.538.286 | 80,44 | 71,22 | |
48,32 | - | 7,65% | 7.395.184 | 48,28 | 43 | |
160,01 | - | 1,82% | 1.539.651 | 161,39 | 156,3 | |
232,27 | - | 1,43% | 3.030.309 | 226,46 | 220,16 | |
68,29 | - | 4,79% | 3.437.186 | 68,67 | 64,02 | |
323,49 | - | 13,35% | 5.836.249 | 288,64 | 249,05 | |
62,45 | - | 1,75% | 26.980.317 | 62,76 | 60,71 | |
78,43 | - | 1,46% | 5.015.805 | 76,97 | 74,27 | |
88,27 | - | 1,81% | 8.264.568 | 89,56 | 86,36 | |
36,97 | - | 0,37% | 24.131.829 | 42,04 | 40,4 | |
25,695 | - | -1,71% | 6.742.559 | 26,44 | 25,35 | |
104,28 | - | 1,59% | 11.941.938 | 106,16 | 102,02 | |
93,19 | - | 5,83% | 3.752.443 | 93,82 | 87,31 | |
183,06 | - | -0,9% | 3.352.180 | 189,07 | 176,51 | |
95,34 | - | 2,19% | 1.495.246 | 107,74 | 104,91 | |
57,43 | - | 2,3% | 9.820.399 | 56,62 | 52,45 | |
51,55 | - | 6,98% | 5.912.706 | 50,32 | 46,19 | |
375,71 | - | 5,3% | 654.856 | 374,89 | 344,85 | |
63,12 | - | 4,01% | 3.951.621 | 62,42 | 60,01 | |
74,12 | - | 6,59% | 4.341.742 | 77,41 | 72,76 | |
947,55 | - | 2,04% | 2.626.628 | 909,85 | 872,34 | |
29,145 | - | 3,02% | 10.222.873 | 29,95 | 27,85 | |
90,69 | - | 6,27% | 6.543.676 | 91,63 | 84,25 | |
366,36 | - | 4,62% | 5.665.199 | 323,77 | 285,79 | |
33,26 | - | 2,65% | 14.588.909 | 35,34 | 33,54 | |
367,2 | - | 1,45% | 1.066.971 | 369,4 | 353,02 | |
53,15 | - | 2,17% | 14.569.011 | 52,89 | 49,55 | |
143,666 | - | 6,68% | 5.815.613 | 149,52 | 136,34 | |
244,11 | - | -0,65% | 3.982.759 | 242,88 | 232,2 | |
186,459 | - | -0,55% | 1.623.877 | 185,03 | 179 | |
169,97 | - | 5,82% | 976.096 | 166,47 | 151,52 | |
69,59 | - | -1,07% | 1.942.264 | 72,16 | 69,45 | |
214,23 | - | 2,58% | 2.202.818 | 212,83 | 195,96 | |
463,47 | - | 5,96% | 2.472.433 | 457,1 | 407,38 | |
111,58 | - | -0,45% | 5.822.769 | 111,76 | 107,22 | |
68,33 | - | 1,08% | 10.396.833 | 67,12 | 63,33 | |
36,72 | - | 3,24% | 14.092.575 | 38,72 | 36,35 | |
86,3 | - | 5,58% | 5.990.554 | 70,02 | 67,82 | |
176,93 | - | 1,43% | 7.836.559 | 200,47 | 189,76 | |
183,64 | - | 3,77% | 2.604.653 | 181,69 | 170,04 | |
189,23 | - | 6,49% | 1.660.741 | 189,24 | 169,58 | |
71,94 | - | -4,41% | 4.362.575 | 72,2 | 66,45 | |
73,74 | - | 1,35% | 4.379.720 | 71,46 | 66,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,94 | 12,05 | 9,34% | 7.429.246 | 141,66 | 127,78 | |
296,72 | 10,42 | 3,66% | 1.739.984 | 296,76 | 275,63 | |
72,69 | 3,27 | 4,77% | 2.189.326 | 73,04 | 67,2 | |
116,81 | -0,82 | -0,72% | 8.115.323 | 115,92 | 110,86 | |
172,59 | -6,93 | -3,88% | 8.970.748 | 182,08 | 168,86 | |
356,34 | -6,45 | -1,8% | 4.387.906 | 363,2 | 344,58 | |
436,29 | -16,4 | -3,67% | 5.378.051 | 537,62 | 486,4 | |
122,26 | -3,17 | -2,54% | 45.887.459 | 174,04 | 148,01 | |
11,74 | -1,235 | -9,46% | 14.473.158 | 13,44 | 11,58 | |
106,375 | 3,77 | 3,67% | 3.223.221 | 106,82 | 100,26 | |
152,54 | 12,72 | 9,45% | 2.437.602 | 148,46 | 132,86 | |
319,72 | 24,17 | 8,24% | 2.174.943 | 318 | 282,03 | |
133,16 | 0,585 | 0,43% | 6.095.932 | 136,24 | 116,21 | |
94,69 | -5,64 | -5,84% | 2.047.539 | 104,71 | 96,88 | |
94,08 | 8,3 | 9,31% | 2.673.960 | 99,02 | 84,45 | |
102,85 | 3 | 3,03% | 1.808.362 | 102,72 | 94,62 | |
228 | 16,75 | 8,07% | 1.303.911 | 262,77 | 218,11 | |
135,07 | 1,43 | 1,08% | 993.330 | 134,03 | 125,72 | |
61 | 1,36 | 2,3% | 2.922.199 | 61,07 | 58,93 | |
189,77 | -4,62 | -2,39% | 2.775.195 | 195,82 | 176,5 | |
199,63 | 1,65 | 0,84% | 2.331.352 | 203,81 | 188,73 | |
198,07 | 1,4 | 0,72% | 4.116.515 | 202,29 | 187,37 | |
51,46 | -1,72 | -3,21% | 10.559.156 | 53,85 | 50,55 | |
97,79 | 4,46 | 4,8% | 4.409.705 | 105,17 | 97,05 | |
230,7 | 0,87 | 0,39% | 44.465.627 | 195,37 | 180,25 | |
9,785 | 0,26 | 2,76% | 22.892.992 | 9,74 | 9,28 | |
189,94 | 6,06 | 3,29% | 4.022.945 | 191,47 | 172,51 | |
126,325 | 0,55 | 0,44% | 1.943.009 | 127,44 | 118,84 | |
96,24 | 4,53 | 5,05% | 2.353.883 | 94,92 | 86,81 | |
317,95 | 13,69 | 4,58% | 465.104 | 319,7 | 291,34 | |
75,2 | 2,64 | 3,64% | 9.761.838 | 75,69 | 69,24 | |
559 | 17,96 | 3,36% | 1.185.569 | 552,34 | 512,01 | |
184,79 | -1,33 | -0,73% | 1.897.126 | 184,5 | 174,49 | |
274,85 | 8,28 | 3,14% | 2.775.489 | 339,01 | 312,22 | |
72,69 | -1,59 | -2,24% | 11.232.536 | 72,33 | 67,39 | |
221,55 | 4,06 | 1,89% | 4.444.941 | 237,02 | 220,77 | |
351,9 | 10,4 | 3,06% | 528.021 | 335,5 | 310,91 | |
368,07 | 7,91 | 2,21% | 1.476.482 | 368,9 | 347,94 | |
23,71 | 2,8 | 12,96% | 7.999.490 | 27,48 | 23,04 | |
169,34 | -4,68 | -2,73% | 5.650.985 | 175,07 | 152,74 | |
222,67 | -25,39 | -9,94% | 11.404.961 | 260,09 | 219,39 | |
192,82 | 24,6 | 14,69% | 6.568.542 | 214,25 | 183,25 | |
61,82 | 1,67 | 2,81% | 5.186.175 | 63,05 | 58,18 | |
94,9 | 3,47 | 3,77% | 3.588.579 | 116,32 | 106,71 | |
51,23 | 0,88 | 1,75% | 5.228.978 | 52,53 | 48,42 | |
121,52 | 6,85 | 6,06% | 9.022.266 | 120,98 | 109,27 | |
209,72 | 0,2 | 0,09% | 402.375 | 217,72 | 197,47 | |
22,5 | -0,55 | -2,41% | 40.099.728 | 23,16 | 21,38 | |
145,47 | 6,21 | 4,46% | 1.408.746 | 145,98 | 136,2 | |
296,91 | -5,8 | -1,95% | 1.796.874 | 286,42 | 263,7 | |
298,13 | 2,07 | 0,7% | 2.362.631 | 291,77 | 272,28 | |
3.298,45 | -16,97 | -0,52% | 153.040 | 3.325,37 | 3.167,49 | |
192,51 | 2,75 | 1,46% | 798.831 | 193,19 | 182,49 | |
219,235 | -3,49 | -1,57% | 912.226 | 223,56 | 209,47 | |
605,58 | -30,35 | -4,86% | 78.293 | 640,06 | 543,83 | |
47,05 | 6,38 | 15,89% | 1.432.807 | 47,46 | 39,68 | |
55,05 | -1,437 | -2,58% | 4.920.156 | 56,54 | 51,96 | |
46,68 | 2,63 | 5,99% | 57.995.028 | 47,51 | 42,79 | |
84,91 | 5,75 | 7,41% | 8.360.661 | 83,65 | 74,94 | |
31,49 | 1,8 | 6,17% | 7.438.192 | 31,2 | 28,34 | |
240,26 | 10,89 | 4,81% | 2.791.785 | 238,48 | 224,36 | |
468,58 | 13,98 | 3,08% | 7.968.196 | 470,01 | 440,18 | |
84,54 | -3,4 | -3,99% | 4.146.286 | 89,65 | 81,19 | |
78,75 | 3,09 | 4,25% | 162.295 | 78,82 | 70,8 | |
140,94 | -8,75 | -5,86% | 2.189.234 | 204,09 | 181,35 | |
1.012,34 | -33,8 | -3,25% | 915.261 | 1.056,65 | 944,9 | |
181,53 | 7,79 | 4,52% | 4.283.687 | 180,08 | 160,95 | |
175,51 | -6,64 | -3,74% | 9.356.356 | 182,57 | 164,66 | |
4.683,69 | -132,875 | -2,63% | 30.988 | 5.127,86 | 4.627,93 | |
32,715 | 0,29 | 0,91% | 3.783.032 | 32,69 | 30,75 | |
100,87 | 8,778 | 9,77% | 9.274.898 | 99,13 | 88,36 | |
233,76 | 5,85 | 2,61% | 684.754 | 233,37 | 220,43 | |
57,05 | -1,27 | -2,21% | 10.445.003 | 58,37 | 54,82 | |
240,23 | 4,89 | 2,1% | 4.318.752 | 247,24 | 220,3 | |
105,69 | 2,75 | 2,68% | 4.643.436 | 106,29 | 100,18 | |
33,79 | -5,87 | -14,62% | 5.054.471 | 41,35 | 33,41 | |
164,12 | 15,09 | 10,13% | 2.277.032 | 168,05 | 137,65 | |
78,66 | 0,46 | 0,58% | 1.966.859 | 82,57 | 75,83 | |
74,06 | -2,41 | -3,19% | 2.180.555 | 76,81 | 67,41 | |
105,44 | -0,36 | -0,35% | 1.561.406 | 110,59 | 99,09 | |
311 | 1,43 | 0,47% | 2.683.398 | 285 | 261,41 | |
34,23 | 1,19 | 3,62% | 5.300.907 | 45,62 | 38,98 | |
112,783 | -2,653 | -2,3% | 1.065.063 | 117,2 | 108,46 | |
193,28 | 10,99 | 6,11% | 4.280.324 | 193,09 | 174,69 | |
127,87 | 7,91 | 6,68% | 3.258.416 | 127,26 | 116,8 | |
79,48 | -4,725 | -5,65% | 2.157.997 | 85,51 | 77,04 | |
25,62 | 0,115 | 0,45% | 20.178.205 | 26,51 | 23,27 | |
70,54 | 0,87 | 1,26% | 6.869.332 | 70,89 | 65,44 | |
398,37 | 20,76 | 5,68% | 3.444.121 | 386,84 | 349,8 | |
193,755 | 1,085 | 0,56% | 37.174 | 196,84 | 187,44 | |
140,96 | 6,49 | 4,98% | 2.883.067 | 137,19 | 120,27 | |
191,64 | 13,27 | 7,56% | 1.326.680 | 230,86 | 215,71 | |
74,05 | 3,46 | 5% | 2.989.043 | 72,76 | 64,13 | |
245,06 | 14,515 | 6,38% | 1.893.953 | 243,75 | 223,92 | |
63,67 | 2,02 | 3,35% | 5.179.227 | 64,05 | 58,94 | |
33,065 | 0,485 | 1,51% | 5.898.107 | 32,82 | 30,61 | |
93,66 | 12,175 | 14,35% | 2.824.831 | 98,16 | 83,71 | |
169,877 | -21,86 | -11,79% | 1.748.453 | 192,73 | 160,87 | |
80,94 | 1,74 | 2,33% | 12.416.537 | 76,56 | 71,34 | |
350,64 | 1,93 | 0,55% | 1.324.639 | 346,69 | 313,62 | |
158,24 | 18,5 | 12,94% | 12.493.096 | 161,76 | 141,56 | |
56,2 | -4,09 | -6,64% | 11.758.506 | 62,42 | 55,5 | |
268,79 | -5,945 | -2,16% | 3.106.247 | 280,33 | 252,17 | |
106,62 | 1,05 | 1% | 2.904.997 | 107,3 | 100,89 | |
140,16 | -2,11 | -1,48% | 989.552 | 138,89 | 132,3 | |
201,23 | 11,22 | 6% | 2.423.353 | 212,21 | 201,1 | |
61,02 | 1,275 | 2,16% | 21.392.010 | 54,4 | 49,78 | |
81,67 | 10,21 | 14,63% | 28.538.286 | 80,44 | 68,88 | |
48,32 | 3,93 | 9,01% | 7.395.184 | 48,28 | 42,86 | |
160,01 | -2,77 | -1,7% | 1.539.651 | 164,41 | 156,3 | |
232,27 | -5,33 | -2,24% | 3.030.309 | 226,71 | 212,57 | |
68,29 | 1,41 | 2,11% | 3.437.186 | 68,67 | 64,02 | |
323,49 | 88,24 | 38,68% | 5.836.249 | 288,64 | 192,85 | |
62,45 | 0,33 | 0,53% | 26.980.317 | 62,94 | 60,62 | |
78,43 | -1,18 | -1,49% | 5.015.805 | 78,22 | 74,27 | |
88,27 | -3,22 | -3,5% | 8.264.568 | 92,6 | 85,87 | |
36,97 | -1,385 | -3,65% | 24.131.829 | 42,08 | 38,51 | |
25,695 | -1,71 | -6,21% | 6.742.559 | 28,08 | 25,35 | |
104,28 | 9,49 | 9,85% | 11.941.938 | 106,16 | 94,6 | |
93,19 | 3,96 | 4,42% | 3.752.443 | 93,82 | 87,31 | |
183,06 | -42,186 | -18,64% | 3.352.180 | 228,7 | 176,51 | |
95,34 | 0,81 | 0,88% | 1.495.246 | 112,34 | 104,91 | |
57,43 | -1,43 | -2,45% | 9.820.399 | 56,62 | 49,69 | |
51,55 | 2,34 | 4,93% | 5.912.706 | 50,32 | 46,19 | |
375,71 | 27,95 | 8,15% | 654.856 | 374,89 | 334,24 | |
63,12 | 5,39 | 9,47% | 3.951.621 | 62,42 | 55,71 | |
74,12 | 1,13 | 1,55% | 4.341.742 | 80,27 | 72,76 | |
947,55 | -6,6 | -0,69% | 2.626.628 | 922,22 | 867,49 | |
29,145 | 5,43 | 22,58% | 10.222.873 | 29,95 | 23,47 | |
90,69 | 0,337 | 0,37% | 6.543.676 | 92 | 84,21 | |
366,36 | -4,16 | -1,15% | 5.665.199 | 323,77 | 259,39 | |
33,26 | 0,52 | 1,61% | 14.588.909 | 35,34 | 33,46 | |
367,2 | 15,18 | 4,32% | 1.066.971 | 369,4 | 345,77 | |
53,15 | 8,49 | 19,23% | 14.569.011 | 52,89 | 43,58 | |
143,666 | 7,59 | 5,42% | 5.815.613 | 149,52 | 136,28 | |
244,11 | 9,11 | 3,97% | 3.982.759 | 243 | 226,84 | |
186,459 | -2,86 | -1,55% | 1.623.877 | 189 | 179 | |
169,97 | 13,31 | 8,7% | 976.096 | 166,47 | 148,57 | |
69,59 | -4,34 | -5,87% | 1.942.264 | 74,67 | 68,85 | |
214,23 | 2,28 | 1,1% | 2.202.818 | 212,83 | 195,96 | |
463,47 | 23,39 | 5,41% | 2.472.433 | 457,1 | 403,03 | |
111,58 | -9,22 | -7,76% | 5.822.769 | 125,75 | 106,74 | |
68,33 | 4,29 | 6,97% | 10.396.833 | 68,98 | 56,74 | |
36,72 | 6,985 | 22,55% | 14.092.575 | 38,72 | 30,52 | |
86,3 | 4,82 | 6,06% | 5.990.554 | 72,32 | 64,8 | |
176,93 | 24,18 | 15,49% | 7.836.559 | 200,47 | 168,23 | |
183,64 | -0,06 | -0,03% | 2.604.653 | 183,84 | 170,04 | |
189,23 | 12,67 | 7,26% | 1.660.741 | 189,24 | 169,35 | |
71,94 | -6,16 | -8,26% | 4.362.575 | 78,04 | 66,45 | |
73,74 | -1,63 | -2,21% | 4.379.720 | 76,96 | 66,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,94 | 10,63 | 8,15% | 58.035.760 | 141,66 | 124,98 | |
296,72 | 8,86 | 3,1% | 33.606.638 | 316,72 | 275,63 | |
72,69 | -5,22 | -6,78% | 21.383.267 | 78,16 | 67,2 | |
116,81 | -0,53 | -0,46% | 87.349.606 | 120,55 | 110,86 | |
172,59 | -18,22 | -9,6% | 104.798.753 | 207,18 | 163,9 | |
356,34 | -8,93 | -2,47% | 41.980.560 | 376,91 | 341,62 | |
436,29 | -50,83 | -10,57% | 57.038.820 | 587,56 | 486,4 | |
122,26 | -39,79 | -24,68% | 579.291.624 | 174,04 | 121,83 | |
11,74 | -5,215 | -30,6% | 206.534.822 | 17,37 | 11,58 | |
106,375 | -3,25 | -2,96% | 41.604.607 | 115,36 | 100,26 | |
152,54 | 15,75 | 11,97% | 28.119.206 | 148,46 | 125 | |
319,72 | -0,675 | -0,21% | 26.823.178 | 337 | 282,03 | |
133,16 | -0,415 | -0,31% | 101.221.142 | 151,23 | 110,4 | |
94,69 | -11,9 | -11,57% | 32.213.218 | 104,71 | 90,57 | |
94,08 | -0,62 | -0,63% | 31.063.857 | 113,83 | 84,45 | |
102,85 | -10,9 | -9,67% | 22.381.915 | 114,62 | 94,62 | |
228 | 8,59 | 3,98% | 16.330.132 | 262,77 | 196,09 | |
135,07 | -8,69 | -6,11% | 13.532.354 | 145,74 | 125,72 | |
61 | -0,52 | -0,85% | 33.371.617 | 61,07 | 54,61 | |
189,77 | -0,22 | -0,12% | 29.299.820 | 209,8 | 176,5 | |
199,63 | 28,5 | 16,85% | 49.892.552 | 203,81 | 165,31 | |
198,07 | 28,61 | 17,09% | 67.654.948 | 202,29 | 163,7 | |
51,46 | 1,58 | 3,14% | 141.261.477 | 58,03 | 49,74 | |
97,79 | -1,81 | -1,83% | 72.636.408 | 105,17 | 93,13 | |
230,7 | 37,63 | 19,98% | 748.755.546 | 195,37 | 151,61 | |
9,785 | -1,395 | -12,58% | 218.603.695 | 11,24 | 9,28 | |
189,94 | -31,81 | -14,31% | 44.007.437 | 225,39 | 172,51 | |
126,325 | -12,25 | -8,83% | 23.320.065 | 139,89 | 118,84 | |
96,24 | 5,86 | 6,63% | 27.671.976 | 95,69 | 85,3 | |
317,95 | 41,09 | 15,14% | 5.581.155 | 319,7 | 267,65 | |
75,2 | -2,83 | -3,63% | 97.854.707 | 79,2 | 69,24 | |
559 | 38,69 | 7,54% | 10.219.717 | 577 | 501,5 | |
184,79 | 12,72 | 7,57% | 20.712.812 | 198,02 | 166,37 | |
274,85 | -44,93 | -14,17% | 45.803.267 | 346,7 | 306,63 | |
72,69 | 0,76 | 1,11% | 108.496.916 | 75,78 | 66,84 | |
221,55 | -11,03 | -4,79% | 87.225.841 | 240,24 | 198,73 | |
351,9 | 27,59 | 8,56% | 8.463.880 | 335,5 | 289,99 | |
368,07 | -5,56 | -1,5% | 17.091.982 | 395,12 | 347,94 | |
23,71 | 0,65 | 2,74% | 110.914.285 | 33,38 | 22,72 | |
169,34 | 22,14 | 15,28% | 96.886.908 | 189,49 | 139,05 | |
222,67 | -2,52 | -1,08% | 110.958.258 | 260,09 | 219,39 | |
192,82 | 6,7 | 3,61% | 159.856.811 | 224,09 | 171,61 | |
61,82 | -9,27 | -13,17% | 81.621.411 | 70,97 | 51,6 | |
94,9 | -10,17 | -9,62% | 36.606.614 | 116,32 | 94,19 | |
51,23 | -5,94 | -10,38% | 61.579.905 | 57,75 | 48,42 | |
121,52 | 21,74 | 22,14% | 104.219.762 | 120,98 | 92,1 | |
209,72 | 17,34 | 8,92% | 7.379.096 | 230,46 | 189,43 | |
22,5 | 0,175 | 0,79% | 553.232.744 | 24,03 | 21,38 | |
145,47 | 3,36 | 2,37% | 18.187.091 | 152,57 | 136,05 | |
296,91 | 4,35 | 1,51% | 29.202.507 | 286,42 | 223,09 | |
298,13 | 9,64 | 3,36% | 36.902.885 | 291,77 | 245,85 | |
3.298,45 | 119,7 | 3,85% | 1.873.073 | 3.391,71 | 2.980,1 | |
192,51 | -15,9 | -7,67% | 10.150.236 | 209,37 | 182,49 | |
219,235 | -10,64 | -4,65% | 13.307.241 | 239,01 | 209,47 | |
605,58 | 148,86 | 33,46% | 1.788.146 | 698,15 | 422,41 | |
47,05 | 9,115 | 24,36% | 15.711.050 | 47,46 | 36,52 | |
55,05 | -10,327 | -15,98% | 44.852.723 | 65,06 | 51,96 | |
46,68 | 3,9 | 9,15% | 567.284.836 | 48,08 | 41,12 | |
84,91 | 6,6 | 8,6% | 69.823.117 | 83,65 | 74,32 | |
31,49 | -5,055 | -14,03% | 78.643.367 | 36,8 | 28,34 | |
240,26 | -1,54 | -0,64% | 28.226.416 | 244,33 | 218,92 | |
468,58 | 9,54 | 2,08% | 70.297.820 | 491,66 | 438 | |
84,54 | -9,64 | -10,53% | 52.865.222 | 95,48 | 81,19 | |
78,75 | 5,5 | 7,82% | 1.684.596 | 80,1 | 65,85 | |
140,94 | -44,53 | -24,06% | 25.013.789 | 236,48 | 181,35 | |
1.012,34 | 16,61 | 1,68% | 11.345.767 | 1.081,78 | 944,9 | |
181,53 | 9,98 | 5,87% | 49.553.733 | 200,76 | 160,95 | |
175,51 | 20,75 | 13,81% | 152.919.216 | 182,57 | 137,07 | |
4.683,69 | 577,405 | 13,28% | 425.275 | 5.335,89 | 4.323,51 | |
32,715 | -2,12 | -6,16% | 45.087.308 | 35,81 | 30,75 | |
100,87 | 13,86 | 16,35% | 100.496.544 | 99,13 | 80,7 | |
233,76 | 15,82 | 7,37% | 9.907.096 | 237,88 | 208,29 | |
57,05 | 3,66 | 6,95% | 172.216.063 | 61,08 | 51,82 | |
240,23 | 65,42 | 38,05% | 65.743.474 | 251,88 | 157,54 | |
105,69 | 1,51 | 1,45% | 27.561.157 | 114,1 | 100,18 | |
33,79 | -14,06 | -29,08% | 50.323.364 | 48,97 | 33,41 | |
164,12 | -20,68 | -11,19% | 21.185.217 | 194,36 | 137,65 | |
78,66 | -10,32 | -11,48% | 33.708.097 | 92,16 | 75,83 | |
74,06 | -14,2 | -16,25% | 25.209.731 | 88,59 | 67,41 | |
105,44 | -5,39 | -4,95% | 33.565.671 | 110,59 | 87,6 | |
311 | 37,62 | 14,04% | 46.013.383 | 291,34 | 241,43 | |
34,23 | -11,45 | -25,16% | 98.481.987 | 45,62 | 32,45 | |
112,783 | -6,123 | -5,16% | 14.653.871 | 127,56 | 108,46 | |
193,28 | 25,55 | 15,45% | 40.912.069 | 198,3 | 160,4 | |
127,87 | 15,4 | 13,89% | 43.734.520 | 127,26 | 106,98 | |
79,48 | 4,64 | 6,24% | 30.524.734 | 90,92 | 72 | |
25,62 | 3,9 | 17,77% | 249.446.017 | 27,16 | 21,44 | |
70,54 | -6,01 | -7,94% | 84.261.070 | 78,96 | 65,44 | |
398,37 | -4,61 | -1,18% | 34.714.107 | 418,33 | 349,8 | |
193,755 | -18,925 | -8,9% | 450.921 | 221,08 | 187,44 | |
140,96 | 5,31 | 4,04% | 33.310.496 | 141,77 | 120,27 | |
191,64 | -29,68 | -13,59% | 20.976.401 | 237,03 | 205,92 | |
74,05 | -57,37 | -44,13% | 43.778.668 | 130,39 | 64,13 | |
245,06 | 8,445 | 3,61% | 22.601.689 | 253,23 | 223,92 | |
63,67 | 0,43 | 0,7% | 90.720.033 | 65,4 | 55,05 | |
33,065 | 2,82 | 9,48% | 81.718.873 | 33 | 28,57 | |
93,66 | 15,11 | 18,45% | 32.733.298 | 98,16 | 80,96 | |
169,877 | -23,01 | -12,33% | 10.650.594 | 223,38 | 160,87 | |
80,94 | 4,39 | 6,09% | 121.344.093 | 83,34 | 70,3 | |
350,64 | 21,63 | 6,56% | 28.213.332 | 386 | 305,11 | |
158,24 | 10,96 | 7,28% | 143.147.017 | 164,63 | 140,57 | |
56,2 | -3,5 | -5,74% | 132.358.907 | 66,73 | 55,08 | |
268,79 | -20,725 | -7,14% | 27.904.424 | 292,61 | 252,17 | |
106,62 | 5,42 | 5,36% | 28.430.920 | 113,44 | 99,83 | |
140,16 | -3,82 | -2,64% | 14.895.912 | 139,26 | 115,64 | |
201,23 | -10,22 | -4,9% | 38.251.859 | 212,21 | 184 | |
61,02 | 4,955 | 8,96% | 417.921.187 | 54,4 | 44,65 | |
81,67 | 15,87 | 24,75% | 206.217.845 | 80,44 | 62,24 | |
48,32 | 4,62 | 10,76% | 79.731.876 | 49,24 | 41,21 | |
160,01 | 2,57 | 1,63% | 21.969.744 | 171,31 | 155,64 | |
232,27 | 4,53 | 1,99% | 40.704.941 | 226,71 | 193,29 | |
68,29 | -3,075 | -4,32% | 38.613.603 | 71,42 | 64,02 | |
323,49 | 48,87 | 18,27% | 70.311.068 | 288,64 | 156,24 | |
62,45 | -4 | -6% | 317.289.328 | 67,37 | 60,62 | |
78,43 | 2,595 | 3,45% | 87.575.326 | 80,27 | 71,56 | |
88,27 | -6,91 | -7,23% | 81.407.615 | 97,95 | 85,87 | |
36,97 | -5,285 | -12,63% | 396.714.011 | 42,08 | 36,96 | |
25,695 | -3,94 | -13,24% | 84.703.896 | 29,9 | 25,35 | |
104,28 | 2,59 | 2,51% | 136.701.800 | 115,34 | 94,3 | |
93,19 | -11,18 | -10,67% | 44.530.315 | 105,29 | 87,31 | |
183,06 | -53,366 | -22,47% | 24.208.339 | 245,19 | 176,51 | |
95,34 | -11,58 | -11,04% | 23.984.358 | 112,34 | 90,17 | |
57,43 | 5,06 | 9,76% | 109.169.117 | 56,62 | 48,05 | |
51,55 | 3,03 | 6,47% | 67.420.115 | 51,02 | 45,91 | |
375,71 | 32,01 | 9,44% | 8.758.436 | 384,54 | 328,7 | |
63,12 | 1,15 | 1,88% | 61.057.286 | 64,2 | 55,18 | |
74,12 | -1,53 | -2,03% | 54.524.077 | 81,63 | 71,69 | |
947,55 | 52,2 | 5,86% | 38.823.523 | 923,46 | 793,34 | |
29,145 | 5,665 | 23,79% | 98.370.187 | 29,95 | 22,61 | |
90,69 | -18,293 | -16,73% | 56.755.048 | 110,36 | 84,21 | |
366,36 | 55,85 | 18,54% | 109.469.350 | 323,77 | 201 | |
33,26 | -0,555 | -1,67% | 238.681.005 | 35,44 | 32,14 | |
367,2 | 31,59 | 9,44% | 11.340.239 | 387,1 | 324,74 | |
53,15 | -4,72 | -8,23% | 161.035.123 | 63,33 | 43,58 | |
143,666 | -32,73 | -18,15% | 49.972.189 | 182,61 | 135,62 | |
244,11 | -5,79 | -2,37% | 43.490.843 | 252,82 | 225,42 | |
186,459 | 19,615 | 12,09% | 23.772.193 | 189 | 157,89 | |
169,97 | 9,27 | 5,9% | 14.463.686 | 169,48 | 138,34 | |
69,59 | 4,53 | 6,96% | 26.180.479 | 82,6 | 61,52 | |
214,23 | 41,01 | 24,27% | 27.787.821 | 214,5 | 158 | |
463,47 | 42,972 | 10,42% | 21.369.127 | 469,39 | 387,3 | |
111,58 | -10,98 | -9,1% | 79.350.657 | 147,66 | 106,74 | |
68,33 | 10,39 | 18,75% | 117.489.037 | 68,98 | 54,64 | |
36,72 | -0,67 | -1,73% | 148.603.811 | 40,53 | 30,4 | |
86,3 | 12,35 | 17,15% | 122.182.576 | 113,22 | 62,34 | |
176,93 | 1,77 | 0,99% | 45.499.080 | 205,59 | 167,92 | |
183,64 | -5,94 | -3,22% | 35.719.734 | 198 | 170,04 | |
189,23 | 34,18 | 22,35% | 23.203.929 | 189,24 | 147,74 | |
71,94 | -12,67 | -15,62% | 52.156.052 | 84,69 | 66,45 | |
73,74 | 5,835 | 8,81% | 78.619.533 | 108,5 | 60,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,94 | - | 34,92% | 142.595.645 | 141,66 | 101,83 | |
296,72 | - | 7,94% | 53.163.110 | 316,72 | 269,13 | |
72,69 | - | -11,02% | 44.928.368 | 92,05 | 67,2 | |
116,81 | - | 9,2% | 202.199.751 | 120,55 | 99,93 | |
172,59 | - | -1,01% | 202.562.036 | 207,18 | 163,9 | |
356,34 | - | 6,89% | 90.926.918 | 377,34 | 311,81 | |
436,29 | - | -21% | 132.552.668 | 587,56 | 433,98 | |
122,26 | - | -20,36% | 1.260.781.130 | 187,25 | 121,83 | |
11,74 | - | -32,66% | 383.652.755 | 20,29 | 11,58 | |
106,375 | - | 12,93% | 99.554.120 | 115,5 | 93,74 | |
152,54 | - | 12,75% | 58.350.580 | 150,06 | 125 | |
319,72 | - | 24,2% | 56.548.631 | 337 | 248,46 | |
133,16 | - | -9,12% | 195.132.044 | 166,72 | 110,4 | |
94,69 | - | -5,33% | 78.327.043 | 104,71 | 87,6 | |
94,08 | - | 7,11% | 79.686.724 | 113,83 | 71,97 | |
102,85 | - | -16,14% | 45.073.944 | 126,02 | 94,62 | |
228 | - | -10,67% | 35.297.042 | 327,49 | 196,09 | |
135,07 | - | 5,09% | 28.226.192 | 155,44 | 123,32 | |
61 | - | 10,87% | 80.148.439 | 61,07 | 47,23 | |
189,77 | - | 8,87% | 59.002.137 | 209,8 | 162,34 | |
199,63 | - | 10,02% | 108.739.869 | 203,81 | 148,21 | |
198,07 | - | 10,21% | 139.493.780 | 202,29 | 147,22 | |
51,46 | - | 5,36% | 309.876.654 | 58,03 | 47,57 | |
97,79 | - | 3,74% | 151.117.277 | 105,17 | 79,17 | |
230,7 | - | 21,28% | 1.558.745.586 | 201,2 | 151,61 | |
9,785 | - | -3,96% | 392.137.324 | 11,48 | 9,28 | |
189,94 | - | -9,11% | 88.336.887 | 243,56 | 172,51 | |
126,325 | - | -9,92% | 47.020.246 | 150,68 | 118,84 | |
96,24 | - | 25,42% | 61.201.916 | 95,69 | 74,92 | |
317,95 | - | 27,06% | 13.477.852 | 319,7 | 221,97 | |
75,2 | - | -2,3% | 203.126.006 | 79,94 | 69 | |
559 | - | 31,05% | 20.577.430 | 577 | 386 | |
184,79 | - | 5,17% | 44.851.667 | 198,02 | 149,51 | |
274,85 | - | -18,44% | 114.669.885 | 346,7 | 260,68 | |
72,69 | - | 4,28% | 256.015.801 | 75,78 | 54,77 | |
221,55 | - | -5,16% | 184.079.400 | 244,08 | 182,64 | |
351,9 | - | 9,22% | 19.383.140 | 337,91 | 289,99 | |
368,07 | - | 22,69% | 37.632.573 | 395,12 | 296,63 | |
23,71 | - | -20,62% | 245.749.049 | 33,87 | 22,72 | |
169,34 | - | 33,77% | 144.373.096 | 189,49 | 95,51 | |
222,67 | - | 2,42% | 278.854.541 | 260,09 | 196,22 | |
192,82 | - | -11,75% | 313.065.516 | 255,89 | 171,61 | |
61,82 | - | -10,74% | 155.970.035 | 80,92 | 51,6 | |
94,9 | - | -0,72% | 89.411.718 | 116,32 | 89,65 | |
51,23 | - | -17,57% | 127.812.492 | 64,39 | 48,42 | |
121,52 | - | 38,4% | 216.666.674 | 120,98 | 73,54 | |
209,72 | - | 22,69% | 15.492.028 | 230,46 | 164,63 | |
22,5 | - | 23,05% | 1.200.886.221 | 24,03 | 18,14 | |
145,47 | - | 16,72% | 39.913.628 | 152,57 | 123,44 | |
296,91 | - | 18,4% | 83.523.670 | 286,42 | 195,32 | |
298,13 | - | 19,33% | 80.237.148 | 291,77 | 231,36 | |
3.298,45 | - | 10,6% | 3.855.137 | 3.391,71 | 2.899,32 | |
192,51 | - | -13,28% | 21.732.339 | 231,53 | 182,49 | |
219,235 | - | 4,84% | 30.670.073 | 239,01 | 201,85 | |
605,58 | - | 85,89% | 3.173.100 | 698,15 | 278,9 | |
47,05 | - | 30,5% | 35.896.240 | 47,46 | 32,28 | |
55,05 | - | -13,47% | 84.948.060 | 68,12 | 51,96 | |
46,68 | - | 9,57% | 1.338.060.499 | 48,08 | 35,15 | |
84,91 | - | 30,93% | 154.153.297 | 83,65 | 60,98 | |
31,49 | - | -12,17% | 160.405.301 | 40,46 | 28,34 | |
240,26 | - | 1,23% | 52.325.162 | 244,92 | 218,92 | |
468,58 | - | 8,02% | 145.257.944 | 491,66 | 406,13 | |
84,54 | - | -7,9% | 109.511.119 | 103,47 | 78,93 | |
78,75 | - | -2,72% | 3.775.649 | 83,55 | 65,85 | |
140,94 | - | -37,51% | 55.438.265 | 237,98 | 181,35 | |
1.012,34 | - | 19,15% | 21.707.026 | 1.081,78 | 813,34 | |
181,53 | - | 25,04% | 106.172.386 | 200,76 | 124,61 | |
175,51 | - | -7,87% | 251.937.800 | 196,93 | 137,07 | |
4.683,69 | - | 25,91% | 1.304.796 | 5.335,89 | 3.152,05 | |
32,715 | - | -0,74% | 113.243.118 | 37,28 | 30,75 | |
100,87 | - | 23,4% | 220.461.145 | 99,13 | 71,88 | |
233,76 | - | 12,08% | 22.352.462 | 237,88 | 202,86 | |
57,05 | - | 30,93% | 394.553.853 | 61,08 | 41,9 | |
240,23 | - | 47,21% | 142.615.517 | 251,88 | 128,5 | |
105,69 | - | 7,66% | 67.398.697 | 114,1 | 92,41 | |
33,79 | - | -21,21% | 101.109.099 | 49,88 | 33,41 | |
164,12 | - | 6,49% | 47.486.878 | 203,11 | 137,65 | |
78,66 | - | -28,23% | 66.247.752 | 114,86 | 75,83 | |
74,06 | - | 5,61% | 53.074.214 | 90,09 | 62,91 | |
105,44 | - | 14,35% | 83.860.011 | 110,59 | 65 | |
311 | - | 8,3% | 89.939.523 | 328,79 | 241,43 | |
34,23 | - | -7,55% | 205.827.135 | 45,62 | 31,75 | |
112,783 | - | -0,36% | 35.470.482 | 127,69 | 108,46 | |
193,28 | - | 32,61% | 83.745.001 | 198,3 | 128,24 | |
127,87 | - | 31,76% | 84.529.375 | 127,26 | 94,87 | |
79,48 | - | -1,79% | 61.555.332 | 90,92 | 69,95 | |
25,62 | - | 35,84% | 648.361.828 | 27,16 | 13,78 | |
70,54 | - | 2,02% | 164.413.026 | 83,3 | 61,25 | |
398,37 | - | 12,32% | 82.409.968 | 418,33 | 307,05 | |
193,755 | - | 5,2% | 964.876 | 221,08 | 181,93 | |
140,96 | - | 38,07% | 68.004.432 | 141,77 | 96,49 | |
191,64 | - | -18,22% | 46.361.807 | 248,12 | 205,92 | |
74,05 | - | -47,79% | 62.365.494 | 144,28 | 64,13 | |
245,06 | - | 7,93% | 55.571.534 | 253,23 | 218,75 | |
63,67 | - | -4,02% | 182.652.856 | 80,56 | 55,05 | |
33,065 | - | 13,5% | 212.078.976 | 33 | 25,41 | |
93,66 | - | 37,58% | 73.219.554 | 98,16 | 70,43 | |
169,877 | - | -25,72% | 23.854.792 | 253,19 | 160,87 | |
80,94 | - | 17,55% | 272.263.091 | 83,34 | 61,16 | |
350,64 | - | 9,72% | 60.077.594 | 386 | 237,13 | |
158,24 | - | 4,77% | 291.550.344 | 164,63 | 135,38 | |
56,2 | - | 9,33% | 350.798.930 | 66,73 | 48 | |
268,79 | - | 1,49% | 62.755.227 | 302,04 | 252,17 | |
106,62 | - | 6,23% | 61.461.756 | 113,44 | 96,47 | |
140,16 | - | 16,11% | 35.143.905 | 139,26 | 110,01 | |
201,23 | - | 4,93% | 88.992.415 | 212,21 | 162,32 | |
61,02 | - | 29,68% | 916.953.663 | 54,4 | 44,65 | |
81,67 | - | 23,68% | 415.238.213 | 80,44 | 53,52 | |
48,32 | - | 12,28% | 192.540.721 | 49,24 | 36,86 | |
160,01 | - | 20,92% | 47.792.234 | 171,31 | 129,3 | |
232,27 | - | 17,92% | 95.432.524 | 226,71 | 190,73 | |
68,29 | - | 10,9% | 83.955.651 | 72,38 | 61,28 | |
323,49 | - | 66,47% | 145.775.505 | 288,64 | 156,24 | |
62,45 | - | -3,48% | 630.660.733 | 73,52 | 60,62 | |
78,43 | - | 5,26% | 200.456.574 | 80,27 | 63,8 | |
88,27 | - | -8,14% | 184.109.355 | 109,3 | 85,87 | |
36,97 | - | -5,37% | 892.553.561 | 42,08 | 36,43 | |
25,695 | - | -11,82% | 187.573.836 | 33,23 | 25,35 | |
104,28 | - | -4,48% | 287.573.396 | 116,04 | 94,3 | |
93,19 | - | 0,4% | 87.218.256 | 107,72 | 87,31 | |
183,06 | - | -25,15% | 46.267.626 | 260,34 | 176,51 | |
95,34 | - | 2,91% | 53.459.680 | 112,34 | 84,79 | |
57,43 | - | 8,44% | 243.358.657 | 56,62 | 48,05 | |
51,55 | - | 13,4% | 164.686.969 | 51,02 | 37,2 | |
375,71 | - | 28,13% | 17.375.627 | 384,54 | 265,2 | |
63,12 | - | 14,58% | 125.401.168 | 64,2 | 50,3 | |
74,12 | - | -1,14% | 125.720.698 | 93,87 | 70,87 | |
947,55 | - | 10,79% | 82.503.721 | 923,46 | 702 | |
29,145 | - | 12,67% | 207.502.631 | 29,95 | 22,3 | |
90,69 | - | -12,68% | 111.547.889 | 120,91 | 84,21 | |
366,36 | - | 33,94% | 220.714.532 | 398 | 201 | |
33,26 | - | -2,68% | 532.235.791 | 35,83 | 31,74 | |
367,2 | - | 29,18% | 25.196.687 | 387,1 | 278,2 | |
53,15 | - | -9,18% | 311.422.069 | 67,79 | 43,58 | |
143,666 | - | -16,39% | 92.584.065 | 199,6 | 135,62 | |
244,11 | - | -9,54% | 93.358.224 | 281,38 | 225,42 | |
186,459 | - | 29,67% | 49.136.409 | 189 | 138,21 | |
169,97 | - | 17,19% | 29.882.144 | 169,48 | 131,91 | |
69,59 | - | 31,12% | 59.617.781 | 82,6 | 50,75 | |
214,23 | - | 42,75% | 64.036.463 | 214,5 | 136,67 | |
463,47 | - | 22,52% | 46.090.048 | 469,39 | 340,8 | |
111,58 | - | -12,13% | 229.779.876 | 147,66 | 86,93 | |
68,33 | - | 51,3% | 270.914.033 | 68,98 | 37,29 | |
36,72 | - | -17,41% | 275.490.780 | 47,5 | 30,4 | |
86,3 | - | -24,99% | 198.440.596 | 139,24 | 62,34 | |
176,93 | - | -9,29% | 84.277.153 | 214,5 | 167,92 | |
183,64 | - | 14,71% | 76.935.659 | 198 | 141,23 | |
189,23 | - | 33,93% | 44.889.634 | 189,24 | 122,48 | |
71,94 | - | -43,17% | 117.472.996 | 126,96 | 66,45 | |
73,74 | - | -32,81% | 148.346.579 | 127,99 | 60,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,94 | - | 55,88% | 347.321.207 | 150 | 75,76 | |
296,72 | - | 24,14% | 86.169.625 | 316,53 | 227,41 | |
72,69 | - | -12,59% | 87.560.301 | 92,42 | 67,2 | |
116,81 | - | -0,66% | 433.562.164 | 121,68 | 97,9 | |
172,59 | - | 3,8% | 426.930.304 | 207,31 | 153,58 | |
356,34 | - | -4,08% | 200.076.564 | 388 | 278,74 | |
436,29 | - | -28,85% | 268.967.453 | 638,25 | 403,95 | |
122,26 | - | -27,39% | 2.594.563.391 | 227,29 | 114,41 | |
11,74 | - | -29,53% | 684.648.539 | 22,2 | 11,58 | |
106,375 | - | 26,07% | 209.599.213 | 115,5 | 75,08 | |
152,54 | - | 11,12% | 132.636.158 | 155,33 | 121,08 | |
319,72 | - | 21,77% | 117.960.181 | 336,69 | 212,25 | |
133,16 | - | -4,73% | 406.864.962 | 170,1 | 108,4 | |
94,69 | - | -25,33% | 156.233.282 | 129,15 | 84,71 | |
94,08 | - | -19,12% | 172.965.447 | 143,15 | 71,97 | |
102,85 | - | -17,45% | 85.098.480 | 130,14 | 94,48 | |
228 | - | -17,4% | 82.522.716 | 342 | 187 | |
135,07 | - | 6,58% | 55.501.534 | 155,97 | 113,28 | |
61 | - | 25,08% | 179.114.687 | 64,13 | 46,8 | |
189,77 | - | 21,64% | 122.638.991 | 209,8 | 151,23 | |
199,63 | - | 33,78% | 241.568.322 | 203,81 | 131,55 | |
198,07 | - | 34,35% | 321.099.756 | 202,29 | 130,66 | |
51,46 | - | 28,27% | 714.637.535 | 58,03 | 39,26 | |
97,79 | - | 25,91% | 330.065.200 | 105,18 | 75,23 | |
230,7 | - | 45,85% | 3.103.894.074 | 233 | 151,57 | |
9,785 | - | 2,54% | 743.461.092 | 11,48 | 8,78 | |
189,94 | - | -6,66% | 176.271.869 | 243,56 | 170,5 | |
126,325 | - | -0,24% | 105.816.507 | 150,67 | 113,38 | |
96,24 | - | 36,81% | 139.633.348 | 96,68 | 67,04 | |
317,95 | - | 68,95% | 33.933.910 | 319,7 | 183,59 | |
75,2 | - | 8,42% | 406.806.736 | 80,83 | 67,55 | |
559 | - | 42,62% | 40.802.401 | 577,49 | 378,13 | |
184,79 | - | 10,77% | 90.193.028 | 198,04 | 149,64 | |
274,85 | - | -12,34% | 250.267.677 | 346,67 | 253,38 | |
72,69 | - | 41,71% | 529.159.332 | 75,77 | 48,53 | |
221,55 | - | 11,01% | 368.932.081 | 244,18 | 182,64 | |
351,9 | - | 2,5% | 52.572.671 | 363,07 | 289,03 | |
368,07 | - | 19,51% | 83.890.323 | 395,35 | 270,5 | |
23,71 | - | -20,55% | 476.587.982 | 36,04 | 20,32 | |
169,34 | - | 71,39% | 227.681.099 | 189,47 | 95,21 | |
222,67 | - | 18,71% | 699.793.109 | 260,09 | 164,08 | |
192,82 | - | 14,21% | 610.785.281 | 256,99 | 159 | |
61,82 | - | -23,56% | 270.398.910 | 88,86 | 51,54 | |
94,9 | - | 18,72% | 188.034.935 | 116,18 | 78,68 | |
51,23 | - | -1,37% | 359.046.224 | 66,07 | 48,42 | |
121,52 | - | 78,95% | 515.960.818 | 121,92 | 60,11 | |
209,72 | - | 25,35% | 30.616.422 | 230,7 | 160,51 | |
22,5 | - | 32,41% | 2.256.548.161 | 24,03 | 15,95 | |
145,47 | - | 28,48% | 83.200.694 | 152,67 | 110,5 | |
296,91 | - | 16,25% | 151.997.537 | 326,62 | 188,8 | |
298,13 | - | 23,71% | 185.072.668 | 309,61 | 231,34 | |
3.298,45 | - | 16,4% | 7.910.925 | 3.421,07 | 2.670 | |
192,51 | - | -5,35% | 40.264.033 | 231,01 | 182,21 | |
219,235 | - | 20,45% | 61.049.711 | 239,24 | 169,63 | |
605,58 | - | 128,68% | 5.433.946 | 698,15 | 247,15 | |
47,05 | - | 50,15% | 81.053.783 | 47,46 | 28,32 | |
55,05 | - | -3,65% | 167.857.292 | 71,32 | 51,96 | |
46,68 | - | 42,86% | 2.562.484.819 | 48,07 | 32,29 | |
84,91 | - | 51,91% | 303.206.268 | 84,99 | 52,69 | |
31,49 | - | -20,04% | 343.239.066 | 44,66 | 28,34 | |
240,26 | - | 0,63% | 100.848.694 | 248,37 | 218,75 | |
468,58 | - | 27,24% | 278.568.475 | 491,66 | 366,54 | |
84,54 | - | 11,44% | 241.687.938 | 103,6 | 69,29 | |
78,75 | - | 5,33% | 8.879.650 | 85,54 | 61,17 | |
140,94 | - | -43,4% | 114.211.196 | 252,16 | 140,01 | |
1.012,34 | - | 26,73% | 43.149.158 | 1.081,76 | 745,62 | |
181,53 | - | 48,76% | 227.740.861 | 200,7 | 115,01 | |
175,51 | - | -20,4% | 408.561.723 | 217,59 | 137,09 | |
4.683,69 | - | 40,55% | 2.673.783 | 5.335,89 | 3.152,05 | |
32,715 | - | -2,8% | 249.351.935 | 38,13 | 29,51 | |
100,87 | - | 62,24% | 463.237.022 | 101,13 | 59,85 | |
233,76 | - | 11,62% | 46.313.206 | 237,78 | 188,46 | |
57,05 | - | 13,58% | 951.346.572 | 61,06 | 39,36 | |
240,23 | - | 94,95% | 337.648.383 | 251,88 | 117,44 | |
105,69 | - | 40,19% | 124.056.872 | 114,11 | 74,74 | |
33,79 | - | -36,49% | 192.199.672 | 60,97 | 33,4 | |
164,12 | - | -7,81% | 103.496.310 | 214,65 | 130,85 | |
78,66 | - | -10,39% | 132.995.919 | 114,9 | 75,75 | |
74,06 | - | 4,99% | 110.573.148 | 90,05 | 56,47 | |
105,44 | - | 18,91% | 160.585.978 | 114,68 | 65,01 | |
311 | - | 3,34% | 163.217.723 | 329,5 | 234 | |
34,23 | - | -25,65% | 336.965.811 | 47,98 | 30,87 | |
112,783 | - | 13,52% | 78.007.008 | 127,69 | 90,5 | |
193,28 | - | 48,5% | 166.111.011 | 198,3 | 128,24 | |
127,87 | - | 19,88% | 181.652.481 | 127,88 | 93,17 | |
79,48 | - | 12,51% | 129.736.147 | 90,92 | 65,84 | |
25,62 | - | 54,88% | 1.347.922.853 | 27,16 | 13,45 | |
70,54 | - | 23,71% | 343.816.277 | 83,33 | 53,13 | |
398,37 | - | 33,68% | 186.173.085 | 419,02 | 286,1 | |
193,755 | - | 3,93% | 2.260.437 | 221,08 | 167,34 | |
140,96 | - | 56,62% | 136.458.505 | 141,9 | 82,94 | |
191,64 | - | -16,8% | 89.173.131 | 263,85 | 168,47 | |
74,05 | - | -50,01% | 91.338.715 | 172,16 | 64,05 | |
245,06 | - | 10,97% | 109.538.372 | 253,25 | 214,94 | |
63,67 | - | -17,16% | 321.851.430 | 81,41 | 55,05 | |
33,065 | - | 18,52% | 404.605.632 | 33,12 | 24,77 | |
93,66 | - | 28,33% | 167.803.809 | 98,19 | 69,16 | |
169,877 | - | -24,22% | 41.904.613 | 275 | 161 | |
80,94 | - | 20,14% | 526.801.454 | 83,35 | 60,5 | |
350,64 | - | -5,8% | 121.938.083 | 415,22 | 236,5 | |
158,24 | - | 13,27% | 610.255.431 | 167,1 | 135,37 | |
56,2 | - | 23,71% | 723.558.189 | 69,27 | 46,04 | |
268,79 | - | 12,72% | 127.365.537 | 302,02 | 237,9 | |
106,62 | - | 9,09% | 121.548.055 | 113,5 | 95,48 | |
140,16 | - | 25,67% | 77.965.315 | 161,68 | 104,81 | |
201,23 | - | 31,85% | 167.800.047 | 228,12 | 148,74 | |
61,02 | - | 16,8% | 1.842.209.481 | 61,32 | 44,64 | |
81,67 | - | 51,44% | 840.456.898 | 81,84 | 51,61 | |
48,32 | - | 43,32% | 418.589.634 | 49,25 | 30,24 | |
160,01 | - | 12,32% | 98.109.785 | 171,34 | 127,6 | |
232,27 | - | 14,49% | 177.873.606 | 249 | 190,73 | |
68,29 | - | 20,32% | 185.580.011 | 72,4 | 55,11 | |
323,49 | - | 169,85% | 244.608.823 | 330,22 | 114,45 | |
62,45 | - | 5,34% | 1.157.645.849 | 73,52 | 57,94 | |
78,43 | - | 0,71% | 423.546.768 | 82,46 | 63,83 | |
88,27 | - | 10,27% | 371.691.748 | 109,31 | 79,69 | |
36,97 | - | -16,21% | 1.783.896.294 | 47,11 | 36,15 | |
25,695 | - | -10,14% | 360.056.557 | 33,23 | 25,35 | |
104,28 | - | -2,03% | 542.214.690 | 135,17 | 94,19 | |
93,19 | - | 4,95% | 181.018.158 | 107,74 | 85,83 | |
183,06 | - | -26,8% | 84.650.519 | 276 | 176,65 | |
95,34 | - | 29,89% | 105.321.516 | 112,34 | 76,02 | |
57,43 | - | 14,99% | 469.389.333 | 64,34 | 46 | |
51,55 | - | 62,77% | 367.387.911 | 52 | 30,3 | |
375,71 | - | 29% | 37.801.256 | 384,86 | 246,99 | |
63,12 | - | 38,61% | 277.918.629 | 64,2 | 44,8 | |
74,12 | - | -11,3% | 245.686.212 | 100,35 | 68,3 | |
947,55 | - | 36,17% | 174.058.174 | 1.008 | 675,97 | |
29,145 | - | 21% | 447.834.017 | 29,94 | 22,3 | |
90,69 | - | -16,24% | 225.709.424 | 120,92 | 84,22 | |
366,36 | - | 19,27% | 338.325.142 | 398,05 | 195,1 | |
33,26 | - | -5,57% | 1.060.357.903 | 40,01 | 31,44 | |
367,2 | - | 56,63% | 100.446.485 | 387,5 | 229,75 | |
53,15 | - | -28,83% | 636.491.604 | 80,74 | 43,57 | |
143,666 | - | -6,34% | 188.053.582 | 201,25 | 133 | |
244,11 | - | 2,79% | 191.116.922 | 281,38 | 225,46 | |
186,459 | - | 12,52% | 94.011.966 | 189,04 | 134,6 | |
169,97 | - | 58,95% | 62.650.999 | 170,28 | 103,4 | |
69,59 | - | 2,68% | 128.472.149 | 82,68 | 47,1 | |
214,23 | - | 64,01% | 150.130.125 | 215,69 | 123,88 | |
463,47 | - | 18,41% | 97.944.902 | 469,39 | 340,58 | |
111,58 | - | 34,92% | 441.273.434 | 183,2 | 80,49 | |
68,33 | - | 73,75% | 569.175.171 | 68,98 | 36,91 | |
36,72 | - | -7,84% | 515.661.057 | 55,09 | 30,39 | |
86,3 | - | -34,76% | 367.370.095 | 143,54 | 60,09 | |
176,93 | - | 18,21% | 165.792.069 | 214,45 | 147,96 | |
183,64 | - | 26,91% | 153.235.318 | 197,81 | 131,46 | |
189,23 | - | 87,83% | 101.663.313 | 190,12 | 97,76 | |
71,94 | - | -49,25% | 192.889.108 | 168,9 | 66,43 | |
73,74 | - | -44,96% | 278.202.964 | 151,24 | 60,48 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 18 | 9,52 | 2,39 | 2,25% | ||
| 2025e | 25,6 | 4,56 | 2,01 | 0,9% | ||
| 2025e | 17,25 | 4,2 | 6,53 | 1,63% | ||
| 2025e | 22,09 | 5,56 | 2,44 | 2,21% | ||
| 2025e | 14,16 | 8,56 | 1,33 | 3,83% | ||
| 2025e | 25,4 | 6,05 | 3,6 | 1,83% | ||
| 2025e | 21,64 | 8,94 | 2,38 | 0% | ||
| 2025e | 21,9 | 2,85 | 0,37 | 0% | ||
| 2025e | 5,67 | 1,74 | 2,85 | 5,76% | ||
| 2025e | 16,51 | 2,44 | - | 1,77% | ||
| 2025e | 26,87 | 8,2 | 9,72 | 0,6% | ||
| 2025e | 23,8 | 4,25 | 2,97 | 2,49% | ||
| Airbnb Rg-A | - | - | - | - | - | - |
| 2025e | 13,3 | 2,6 | 3,62 | 0% | ||
| 2025e | 28,6 | 1,19 | 0,03 | 2,44% | ||
| 2025e | 31,17 | 0,93 | 3,08 | 5,41% | ||
| 2025e | 21,3 | 4,57 | 2,28 | 0% | ||
| 2025e | 17,63 | 6,84 | 2,35 | 1,43% | ||
| 2025e | 18,14 | 1,99 | 2,19 | 3,38% | ||
| 2025e | 10,26 | 2,29 | 0,47 | 1,92% | ||
| 2025e | 25,11 | 6,72 | 19,94 | 0% | ||
| 2025e | 22,93 | 6,3 | 1,08 | 0,11% | ||
| 2025e | 10,36 | -56,68 | 21,69 | 7,45% | ||
| Am Electric | - | - | - | - | - | - |
| 2025e | 36,88 | 7,68 | 0,42 | 0% | ||
| 2025e | 12,44 | 3,51 | 2,36 | 5,24% | ||
| 2025e | 28,52 | 24,85 | - | 0,95% | ||
| 2025e | 22,33 | 2,22 | 3,1 | 2,57% | ||
| 2025e | 18,46 | 1,87 | 1,82 | 3,22% | ||
| 2025e | 22,12 | 6,89 | 2,52 | 0,97% | ||
| 2025e | 13,5 | 1,19 | 1,4 | 1,77% | ||
| 2025e | 15,95 | 9,22 | - | 0,98% | ||
| 2025e | 25,82 | 4,03 | 3,92 | 0,67% | ||
| 2025e | 13,11 | 8,35 | 3,01 | 3,77% | ||
| 2025e | 33,11 | 8,11 | 2,56 | 0,93% | ||
| 2025e | 29,01 | 3 | 1,83 | 1,76% | ||
| 2025e | 32,02 | 4,28 | 3,7 | 0% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2025e | 31,14 | 51,88 | 3,81 | 0,44% | ||
| 2025e | 19,56 | 7,64 | 1,7 | 0,6% | ||
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2025e | 10,75 | 1,16 | - | 3,68% | ||
| 2025e | 12,57 | 3,36 | 0,99 | 0% | ||
| 2025e | 12,85 | 1,93 | - | 0% | ||
| 2025e | 9,82 | 1,37 | 6,04 | 4,95% | ||
| 2025e | 18,7 | 1,84 | 1,58 | 2,64% | ||
| 2025e | 31,52 | 14,06 | 3,27 | 0% | ||
| 2025e | 27,9 | 15,21 | 4,71 | 2,1% | ||
| 2025e | 20,39 | -11,63 | 15,18 | 0% | ||
| 2025e | 18,33 | 5,25 | 1,61 | 1,82% | ||
| 2025e | 39,07 | 2,53 | - | 3,25% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2025e | 13,27 | 1,28 | 1,41 | 2,15% | ||
| 2025e | 14,87 | 1,76 | 19,45 | 1,94% | ||
| 2025e | 9,58 | 1,48 | 1,15 | 4,55% | ||
| 2025e | 16,41 | 2,49 | 1,6 | 1,71% | ||
| 2025e | 35,57 | 2,6 | - | 0% | ||
| 2025e | 12,44 | 5,67 | 2,36 | 4,54% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2025e | 8,36 | 1,11 | 1,69 | 0% | ||
| 2025e | 21,24 | 2,89 | 1,99 | 2,15% | ||
| Blackstone | - | - | - | - | - | - |
| 2025e | 35,79 | -5,89 | 0,18 | 0% | ||
| 2025e | 25,06 | -103,39 | 2,05 | 0,66% | ||
| 2025e | 7,54 | 1,07 | 1,14 | 1,39% | ||
| 2025e | 35,63 | 5,59 | 2,61 | 0% | ||
| 2025e | 25,76 | 11,96 | 3,66 | 1,61% | ||
| 2025e | 8,39 | 4,39 | 0,01 | 4,21% | ||
| 2025e | 3,74 | 1,37 | 0,15 | 8,72% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2025e | 18,38 | 3,97 | 4,87 | 2,72% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2025e | 37,34 | 2,28 | - | 5,56% | ||
| 2025e | 22,4 | 9,9 | 3,08 | 0% | ||
| 2025e | 43,01 | 14,68 | 2,46 | 0% | ||
| Caesr Entmt | - | - | - | - | - | - |
| Camden REIT-SBI | - | - | - | - | - | - |
| 2025e | 12,17 | 1,14 | 0,62 | 0% | ||
| 2025e | 15,49 | -9,1 | 2,14 | 1,85% | ||
| 2025e | 23,06 | 1,45 | 1,38 | 0% | ||
| 2025e | 15,05 | 3,1 | 0,46 | 0% | ||
| 2025e | 21,82 | 3,73 | 6,6 | 0,1% | ||
| 2025e | 18,23 | 17,05 | - | 1,37% | ||
| 2025e | 21,7 | 4,86 | 6,1 | 1,11% | ||
| 2025e | 24,26 | 4,52 | 1,48 | 0% | ||
| 2025e | 17,51 | 8,32 | 2,59 | 1,41% | ||
| 2025e | 5,65 | 0,87 | 0,25 | 3,86% | ||
| Cencora | - | - | - | - | - | - |
| 2025e | 9,58 | 1,28 | 115,13 | 0% | ||
| 2025e | 18,13 | 1,85 | 2,02 | 0% | ||
| 2025e | 19,07 | 3,03 | - | 1,76% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2025e | 19,57 | 3,72 | 0,71 | 1,88% | ||
| 2025e | 10,4 | 2,15 | - | 0% | ||
| 2025e | 15,53 | 1,95 | 5,9 | 4,32% | ||
| 2025e | 45,17 | 20,53 | 2,71 | 0% | ||
| 2025e | 11,85 | 1,62 | 2,45 | 1,31% | ||
| 2025e | 28,81 | 5,47 | 4,74 | 1,1% | ||
| 2025e | 20,19 | 1,66 | 2,81 | 0% | ||
| 2025e | 43,07 | 12,1 | 5,62 | 0% | ||
| 2025e | 15,87 | 4,68 | - | 0% | ||
| 2025e | 11,19 | 0,76 | 0,56 | 3,59% | ||
| 2025e | 12,79 | 0,94 | 0,6 | 3,52% | ||
| 2025e | 22,7 | 102,06 | 4,06 | 0% | ||
| 2025e | 23,01 | 2,99 | 15,69 | 0% | ||
| 2025e | 18,47 | 2,31 | 1,81 | 0% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2025e | 20,79 | 12,6 | 3,52 | 3,16% | ||
| 2025e | 15,9 | 2,44 | 3,05 | 0% | ||
| 2025e | 23,17 | 67,09 | 3,7 | 0% | ||
| 2025e | 9,38 | 1,78 | - | 0% | ||
| 2025e | 9,57 | 1,3 | 3,01 | 5,85% | ||
| 2025e | 11,55 | 1,76 | 0,92 | 0% | ||
| 2025e | 16,43 | 1,38 | 2,34 | 0% | ||
| 2025e | 12,42 | 2,72 | 1,45 | 2,35% | ||
| Cooper Co | - | - | - | - | - | - |
| 2025e | 22,46 | 3,59 | 0,36 | 0% | ||
| 2025e | 22,11 | 4,23 | 1,77 | 2,42% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2025e | 19,96 | 1,74 | 1 | 0% | ||
| 2025e | 58,24 | 4,27 | 0,62 | 0% | ||
| 2025e | 46,96 | 11,72 | 2,41 | 0% | ||
| 2025e | 11,43 | 1,5 | 0,28 | 0% | ||
| 2025e | 33,6 | 11,02 | - | 6,91% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2025e | 16,56 | 6,04 | 3,91 | 0% | ||
| 2025e | 17,46 | 5,22 | 2,21 | 0% | ||
| 2025e | 7,41 | 0,9 | 0,7 | 0% | ||
| 2025e | 9,81 | 1,78 | 2,23 | 0% | ||
| 2025e | 27,97 | 3,22 | 2,22 | 0% | ||
| 2025e | 17,87 | 8,91 | 2,32 | 0% | ||
| 2025e | 17,12 | 14,06 | 17,35 | 0% | ||
| Dayforce | - | - | - | - | - | - |
| Deckers Outdoor | - | - | - | - | - | - |
| 2025e | 21,79 | 5,27 | - | 0% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2025e | 9,02 | 2,8 | 0,45 | 0% | ||
| 2025e | 6,63 | 1,58 | 0,76 | 0% | ||
| 2025e | 41,78 | 9,41 | 3,17 | 0% | ||
| 2025e | 5,91 | 0,78 | 0,11 | 0% | ||
| 2025e | 119,27 | 2,76 | - | 0% | ||
| 2025e | 14,75 | 3,12 | 9,93 | 0% | ||
| 2025e | 10,88 | 1,84 | 1,4 | 0% | ||
| 2025e | 12,09 | 1,69 | 1,3 | 0% | ||
| Media ** | 2025 | 22,64 | 9,75 | 5,73 | 2,46% | |
| Media ** | 2024 | 24,95 | 8,18 | 4,59 | 2,54% | |
| Media ** | 2023 | 82,05 | 8,61 | 10,49 | 2,52% | |
| Media ** | 2022 | 21,82 | 12,05 | 2,73 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 21 enero 20258:30 h
Los futuros de Wall Street apuntan a una apertura en verde
Ismael Abdelkhalek. RedacciónAyer no hubo sesión en Wall Street, pero hoy vuelve la actividad con los índices, a esta hora de la mañana, anticipando una apertura ligeramente al alza.
Los futuros del Dow Jones suben un 0,22% en los 43.586 puntos, los del S&P 500 se anotan un 0,12% hasta los 6.003 puntos, y los del NASDAQ 100 suman un 0,06%, en los 21.453 puntos.
Actualidad de S&P 500 Más
Valores del S&P 500 que lideran las subidas y con recorrido alcista a largo plazo
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
¿Cuántos recortes de tipos de interés hará la Reserva Federal en 2025? Los valores del Ibex 35 participados por el Estado: perspectivas y potencial en Bolsa "En la UE hay una gran economía sumergida, 40-60% del PIB,un problema a solucionar junto a los criptoactivos" De como Microsoft y Apple pueden volver a subir con Donald Trump El primer mandato de Trump tuvo consecuencias económicas para Europa: ¿qué pasará esta vez?
Premium Hoy
- Actualización de Cartera Tendencial de acciones
- Cinco acciones con potencial alcista de dos digitos
- Esta es la mejor forma de invertir en oro y los mejores ETFs y fondos para hacerlo
Últimas Noticias
¿Cuántos recortes de tipos de interés hará la Reserva Federal en 2025?
Los valores del Ibex 35 participados por el Estado: perspectivas y potencial en Bolsa
"En la UE hay una gran economía sumergida, 40-60% del PIB,un problema a solucionar junto a los criptoactivos"
De como Microsoft y Apple pueden volver a subir con Donald Trump
El primer mandato de Trump tuvo consecuencias económicas para Europa: ¿qué pasará esta vez?
Top 3
X