Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Bajista | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Bajista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Bajista | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Bajista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Bajista | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 5.730,872 | Bajista |
| SMA70 | 5.903,536 | Bajista |
| SMA200 | 5.721,883 | Bajista |
| SAR | 5.769,412 | Bajista |
| MACD | -83,145 | Bajista |
| Osciladores | ||
|---|---|---|
| RSI | 31,352 | Neutral |
| K | 17,3 | Sobreventa |
| ULTOSC | 42,387 | Neutral |
| Momento | ||
| MOM | -218,14 | Negativo |
| AROONDOWN | 100 | Negativo |
| AROONUP | 50 | Positivo |
| ADX | 27,848 | Fuerte |
| ADXR | 26,749 | Fuerte |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 139,7 | -8,02 | -5,43% | 1 | 144,47 | 138,88 | 03/04/2025 | |
| 344,42 | 0,33 | 0,1% | 2 | 350,92 | 341,54 | 03/04/2025 | |
| 63,663 | -2,46 | -3,72% | 9 | 64,64 | 63,04 | 03/04/2025 | |
| 131,67 | -0,3 | -0,23% | 237 | 133,6 | 131,51 | 03/04/2025 | |
| 201,565 | -3,55 | -1,73% | 13 | 210,74 | 201,25 | 03/04/2025 | |
| 301,41 | -14,87 | -4,7% | 125.024 | 311,19 | 300,97 | 03/04/2025 | |
| 367,25 | -18,33 | -4,75% | 15 | 376 | 366,3 | 03/04/2025 | |
| 93,81 | -9,18 | -8,91% | 8.507 | 99,42 | 93,65 | 03/04/2025 | |
| 11,91 | -0,58 | -4,64% | 970 | 12,27 | 11,86 | 03/04/2025 | |
| 111,75 | -0,52 | -0,46% | 112.526 | 113,41 | 109,97 | 03/04/2025 | |
| 109,675 | -6,32 | -5,45% | 148.086 | 114,12 | 109,58 | 03/04/2025 | |
| 283 | -11,76 | -3,99% | 47.507 | 291,86 | 282,16 | 03/04/2025 | |
| 113,95 | -8,88 | -7,23% | 104 | 116,86 | 111,8 | 03/04/2025 | |
| 78,78 | -2,88 | -3,53% | 8 | 80,85 | 78,57 | 03/04/2025 | |
| 66,52 | -5,75 | -7,96% | 4 | 69,62 | 66,13 | 03/04/2025 | |
| 86,26 | -6,08 | -6,58% | 59.206 | 91,54 | 86,02 | 03/04/2025 | |
| 154,26 | -9,797 | -5,97% | 72.691 | 159,34 | 151,04 | 03/04/2025 | |
| 127,21 | -4,94 | -3,74% | 59.302 | 130,74 | 125,65 | 03/04/2025 | |
| 64,84 | 0,37 | 0,57% | 72.746 | 65,65 | 64,52 | 03/04/2025 | |
| 205,36 | -0,11 | -0,05% | 69.931 | 208,43 | 202,52 | 03/04/2025 | |
| 152,63 | -6,105 | -3,85% | 7.285 | 154,68 | 152,18 | 03/04/2025 | |
| 150,71 | -6,22 | -3,96% | 15.436 | 152,77 | 150,4 | 03/04/2025 | |
| 57,8 | 0,77 | 1,35% | 625 | 59,23 | 57,78 | 03/04/2025 | |
| 109,14 | 1,43 | 1,33% | 99 | 110,45 | 107,76 | 03/04/2025 | |
| 178,37 | -17,6 | -8,98% | 40.087 | 184,11 | 176,92 | 03/04/2025 | |
| 9,555 | -0,23 | -2,35% | 1.313.290 | 9,69 | 9,54 | 03/04/2025 | |
| 228,14 | 10,29 | 4,72% | 4 | 230,38 | 222 | 03/04/2025 | |
| 151,9 | 5,77 | 3,95% | 92.996 | 154,11 | 149,89 | 03/04/2025 | |
| 101,67 | 0,84 | 0,83% | 105.809 | 102,93 | 100,85 | 03/04/2025 | |
| 247,74 | -26,499 | -9,66% | 26 | 261,83 | 247,18 | 03/04/2025 | |
| 86,27 | -1,52 | -1,73% | 44 | 87,44 | 85,65 | 03/04/2025 | |
| 456,05 | -38,55 | -7,79% | 20.955 | 475,08 | 454,96 | 03/04/2025 | |
| 161,45 | -11,23 | -6,5% | 106.155 | 167,4 | 161,09 | 03/04/2025 | |
| 310,04 | 4,42 | 1,45% | 203 | 314,35 | 306,75 | 03/04/2025 | |
| 62,67 | -5,24 | -7,72% | 469.963 | 65 | 62,18 | 03/04/2025 | |
| 180,93 | -18,65 | -9,34% | 118 | 193,23 | 180,39 | 03/04/2025 | |
| 310,38 | -10,56 | -3,29% | 26 | 313,76 | 308 | 03/04/2025 | |
| 394,09 | -1,74 | -0,44% | 41.090 | 400,56 | 393,31 | 03/04/2025 | |
| 17,725 | -3,5 | -16,49% | 1 | 19,74 | 17,67 | 03/04/2025 | |
| 123,1 | -18,07 | -12,8% | 687.229 | 128,05 | 122,14 | 03/04/2025 | |
| 203,13 | -20,67 | -9,24% | 92.377 | 207,49 | 201,25 | 03/04/2025 | |
| 135,48 | -12,23 | -8,28% | 355 | 141,87 | 135,4 | 03/04/2025 | |
| 55,42 | -5,39 | -8,86% | 237.310 | 59,25 | 55,23 | 03/04/2025 | |
| 96,245 | -0,59 | -0,61% | 58.108 | 96,9 | 95,34 | 03/04/2025 | |
| 47,57 | -0,4 | -0,83% | 175.191 | 48,11 | 47,14 | 03/04/2025 | |
| 71,265 | -8,89 | -11,09% | 479 | 75,53 | 71,14 | 03/04/2025 | |
| 203,4 | -7,35 | -3,49% | 19.771 | 207,96 | 202,66 | 03/04/2025 | |
| 28,59 | 0,46 | 1,64% | 7.516 | 29,02 | 28,42 | 03/04/2025 | |
| 155,38 | 0,08 | 0,05% | 43.282 | 157,74 | 155,11 | 03/04/2025 | |
| 257,05 | -10,88 | -4,06% | 139 | 260,37 | 254,1 | 03/04/2025 | |
| 305,39 | -1,95 | -0,63% | 100.867 | 309,46 | 304,36 | 03/04/2025 | |
| 3.815,94 | 16,89 | 0,44% | 1 | 3.899,45 | 3.770,9 | 03/04/2025 | |
| 176,38 | -4,24 | -2,35% | 1 | 178,96 | 173,9 | 03/04/2025 | |
| 205,78 | -9,75 | -4,52% | 48.554 | 214,76 | 205,24 | 03/04/2025 | |
| 539,96 | -18,63 | -3,34% | 7 | 552,03 | 528,68 | 03/04/2025 | |
| 40,855 | -4,035 | -8,99% | 636 | 42,57 | 40,38 | 03/04/2025 | |
| 50,49 | -1,81 | -3,46% | 80.123 | 51,13 | 50,06 | 03/04/2025 | |
| 37,19 | -4,63 | -11,07% | 2.197 | 38,75 | 37,02 | 03/04/2025 | |
| 79,89 | -4,31 | -5,12% | 283.250 | 81,95 | 79,78 | 03/04/2025 | |
| 31,35 | -2,3 | -6,84% | 303.274 | 33,6 | 31,3 | 03/04/2025 | |
| 221,585 | -4,83 | -2,13% | 118.072 | 226,3 | 220,25 | 03/04/2025 | |
| 530,54 | -7,56 | -1,4% | 1.094 | 538,79 | 526,1 | 03/04/2025 | |
| 62,22 | -13,51 | -17,84% | 72 | 67,05 | 61,86 | 03/04/2025 | |
| 54,87 | -3,48 | -5,96% | 52.724 | 57,07 | 54,83 | 03/04/2025 | |
| 130,69 | -0,63 | -0,48% | 58.388 | 133,37 | 130,04 | 03/04/2025 | |
| 888,19 | -74,19 | -7,71% | 6 | 925,51 | 887,24 | 03/04/2025 | |
| 133,07 | -14,56 | -9,86% | 162 | 140 | 132,71 | 03/04/2025 | |
| 150,84 | -17,65 | -10,48% | 17.456 | 160,24 | 150,41 | 03/04/2025 | |
| 4.449,78 | -238,33 | -5,08% | 7 | 4.527,05 | 4.391,01 | 03/04/2025 | |
| 98,48 | -1,55 | -1,55% | 341.186 | 99,83 | 96,81 | 03/04/2025 | |
| 239,89 | -6,34 | -2,57% | 28.457 | 245,71 | 239,14 | 03/04/2025 | |
| 57,83 | -1,111 | -1,89% | 5 | 60,79 | 57,66 | 03/04/2025 | |
| 154,07 | -17,93 | -10,42% | 4.937 | 163,42 | 153,71 | 03/04/2025 | |
| 124,44 | 0,2 | 0,16% | 66.741 | 125,7 | 123,55 | 03/04/2025 | |
| 32,87 | -1,6 | -4,64% | 224.832 | 34,84 | 32,74 | 03/04/2025 | |
| 119,82 | -11,3 | -8,62% | 372.168 | 125,86 | 119,59 | 03/04/2025 | |
| 78,24 | 0,19 | 0,24% | 52.698 | 78,7 | 77,24 | 03/04/2025 | |
| 62,585 | -5,22 | -7,7% | 48.008 | 66,45 | 62,5 | 03/04/2025 | |
| 94,8 | -8 | -7,78% | 84.811 | 101,92 | 94,2 | 03/04/2025 | |
| 248,99 | -15,85 | -5,98% | 43 | 255 | 245,75 | 03/04/2025 | |
| 23,75 | -2,52 | -9,59% | 880.815 | 24,82 | 23,47 | 03/04/2025 | |
| 118,8 | -3,91 | -3,19% | 44.169 | 123,07 | 118,65 | 03/04/2025 | |
| 164,03 | -18,14 | -9,96% | 786.263 | 176,45 | 158,51 | 03/04/2025 | |
| 137,13 | -1,58 | -1,14% | 28 | 139,5 | 135,38 | 03/04/2025 | |
| 76,43 | -6,31 | -7,63% | 21 | 80,17 | 76,14 | 03/04/2025 | |
| 17,275 | -2,74 | -13,69% | 24.445 | 18,45 | 17,25 | 03/04/2025 | |
| 60,71 | -4,32 | -6,64% | 310.189 | 63,3 | 60,59 | 03/04/2025 | |
| 305,68 | -28,9 | -8,64% | 365 | 321 | 304,98 | 03/04/2025 | |
| 226,03 | 0,83 | 0,37% | 26.369 | 233,72 | 225,58 | 03/04/2025 | |
| 123,85 | -9,45 | -7,09% | 145.344 | 129,88 | 123,66 | 03/04/2025 | |
| 151,66 | -12,8 | -7,78% | 1 | 158,66 | 150,5 | 03/04/2025 | |
| 289,39 | 9,85 | 3,52% | 110.925 | 291,83 | 280,55 | 03/04/2025 | |
| 64,3 | 3,56 | 5,86% | 363.979 | 64,59 | 60,96 | 03/04/2025 | |
| 37,35 | 0,43 | 1,16% | 229.277 | 37,67 | 37,08 | 03/04/2025 | |
| 79,89 | 0,03 | 0,04% | 100 | 81,24 | 77,23 | 03/04/2025 | |
| 140,94 | -8,3 | -5,56% | 102 | 145,45 | 138,88 | 03/04/2025 | |
| 74,895 | -3,72 | -4,73% | 25 | 76,73 | 74,17 | 03/04/2025 | |
| 368,46 | -10,7 | -2,82% | 77.302 | 384,63 | 368,19 | 03/04/2025 | |
| 156,08 | -10,35 | -6,22% | 120 | 161,26 | 155,82 | 03/04/2025 | |
| 50,05 | -1,94 | -3,73% | 1 | 50,76 | 49,62 | 03/04/2025 | |
| 302,44 | 0,92 | 0,31% | 103 | 306,8 | 299,95 | 03/04/2025 | |
| 110,73 | 2,44 | 2,25% | 83.286 | 112,33 | 109,44 | 03/04/2025 | |
| 144,7 | -2,9 | -1,96% | 37.481 | 146,34 | 143,04 | 03/04/2025 | |
| 204,89 | -3,7 | -1,77% | 96.880 | 209,2 | 204,46 | 03/04/2025 | |
| 57,3 | -4,08 | -6,65% | 726 | 59,88 | 57,26 | 03/04/2025 | |
| 63,04 | -8,71 | -12,14% | 1.125 | 66,7 | 62,96 | 03/04/2025 | |
| 36,205 | -5,44 | -13,06% | 495.725 | 39,49 | 36,2 | 03/04/2025 | |
| 148,7 | 1,07 | 0,72% | 1 | 150,66 | 148,04 | 03/04/2025 | |
| 268,36 | 5,84 | 2,22% | 23 | 271,17 | 264,77 | 03/04/2025 | |
| 75,51 | 0,85 | 1,14% | 114.796 | 76,4 | 74,69 | 03/04/2025 | |
| 190,05 | -24,385 | -11,37% | 374 | 203,99 | 189,9 | 03/04/2025 | |
| 73,16 | 1,85 | 2,59% | 1.894 | 73,94 | 72,4 | 03/04/2025 | |
| 73,28 | -3,44 | -4,48% | 113 | 75,6 | 73,1 | 03/04/2025 | |
| 95,995 | 2,45 | 2,62% | 236.798 | 97,17 | 94,82 | 03/04/2025 | |
| 35,71 | -0,88 | -2,4% | 626 | 36,63 | 35,6 | 03/04/2025 | |
| 26,79 | 0,4 | 1,52% | 704.694 | 27,51 | 26,2 | 03/04/2025 | |
| 95,25 | -10,85 | -10,23% | 48 | 101,4 | 95,12 | 03/04/2025 | |
| 112,685 | 3,14 | 2,87% | 167.691 | 113,44 | 111,45 | 03/04/2025 | |
| 181,41 | -1,24 | -0,68% | 111.140 | 186,35 | 180,31 | 03/04/2025 | |
| 78,2 | -3,01 | -3,71% | 87.224 | 81,14 | 77,93 | 03/04/2025 | |
| 56,63 | -0,86 | -1,5% | 42 | 57,4 | 55,54 | 03/04/2025 | |
| 42,3 | -4,25 | -9,13% | 100 | 44,64 | 42,03 | 03/04/2025 | |
| 317,76 | -40,89 | -11,4% | 5 | 347,03 | 316,49 | 03/04/2025 | |
| 61,29 | -2,7 | -4,22% | 641 | 62,5 | 61,1 | 03/04/2025 | |
| 76,36 | -3,56 | -4,45% | 196 | 79,42 | 76,14 | 03/04/2025 | |
| 967,07 | 1,96 | 0,2% | 110 | 981,52 | 931,5 | 03/04/2025 | |
| 27,37 | -1,63 | -5,62% | 56 | 28,11 | 27,31 | 03/04/2025 | |
| 107,06 | 3,25 | 3,13% | 1 | 109 | 105,04 | 03/04/2025 | |
| 347,5 | -23,79 | -6,41% | 230 | 360,66 | 341,82 | 03/04/2025 | |
| 27,98 | -1,73 | -5,82% | 114 | 28,93 | 27,9 | 03/04/2025 | |
| 295,34 | -24,64 | -7,7% | 55.221 | 307,92 | 294,5 | 03/04/2025 | |
| 67,495 | -0,56 | -0,82% | 10 | 69,18 | 65,85 | 03/04/2025 | |
| 122,3 | -5,66 | -4,42% | 17 | 125,58 | 121,14 | 03/04/2025 | |
| 197,75 | -7,26 | -3,54% | 23 | 203,97 | 197,63 | 03/04/2025 | |
| 200,51 | -8,89 | -4,25% | 105.815 | 204,15 | 198,41 | 03/04/2025 | |
| 153,76 | -0,56 | -0,36% | 23.868 | 155,6 | 151,88 | 03/04/2025 | |
| 56,25 | -3,04 | -5,13% | 115.614 | 57,52 | 55,29 | 03/04/2025 | |
| 100,91 | -17,1 | -14,49% | 2 | 102,65 | 96,86 | 03/04/2025 | |
| 447,355 | -23,45 | -4,98% | 1 | 463,68 | 446,66 | 03/04/2025 | |
| 77,22 | -18,1 | -18,99% | 725 | 86 | 76,74 | 03/04/2025 | |
| 38,69 | -4,66 | -10,75% | 4.481 | 40,62 | 38,65 | 03/04/2025 | |
| 33,17 | -4,76 | -12,55% | 314 | 35,54 | 33,05 | 03/04/2025 | |
| 61,81 | -6,28 | -9,22% | 51 | 64,99 | 61,48 | 03/04/2025 | |
| 141,27 | -20,23 | -12,53% | 269 | 152,39 | 141,11 | 03/04/2025 | |
| 140,98 | -7,59 | -5,11% | 101 | 144,33 | 139,84 | 03/04/2025 | |
| 161,26 | -14,68 | -8,34% | 405.519 | 170,98 | 152,37 | 03/04/2025 | |
| 94,46 | 4,21 | 4,66% | 33 | 95 | 88,76 | 03/04/2025 | |
| 67,19 | -10,38 | -13,38% | 1.018 | 71,66 | 67,15 | 03/04/2025 | |
| 56,24 | 0,02 | 0,04% | 20 | 57,03 | 55,63 | 03/04/2025 | |
| 463,7 | -4,601 | -0,98% | 4 | 475,83 | 455,92 | 03/04/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 129,78 | 124,5 | 156,28 | 156,28 | ||
| 277,23 | 275,63 | 350,57 | 350,57 | ||
| 63,02 | 63,02 | 73,09 | 87,36 | ||
| 110,86 | 99,71 | 141,01 | 141,01 | ||
| 168,14 | 163,9 | 218,6 | 218,6 | ||
| 291,51 | 278,69 | 398,35 | 398,35 | ||
| 366,3 | 366,3 | 465,12 | 557,5 | ||
| 93,65 | 93,12 | 131,7 | 172,38 | ||
| 9,89 | 9,89 | 13,255 | 18,31 | ||
| 100,26 | 79,44 | 113,43 | 115,44 | ||
| 113 | 97,12 | 153,84 | 155,21 | ||
| 282,26 | 282,03 | 341,06 | 341,06 | ||
| Airbnb Rg-A | - | - | - | - | |
| 75,5 | 75,5 | 103,74 | 106,79 | ||
| 66,2 | 66,2 | 99,02 | 113,83 | ||
| 86,02 | 86,02 | 105,14 | 123,06 | ||
| 151,04 | 151,04 | 237,09 | 245,28 | ||
| 123,01 | 113,36 | 135,67 | 155,44 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 176,5 | 156,74 | 212,81 | 212,81 | ||
| 152,18 | 141,14 | 208,64 | 208,64 | ||
| 150,4 | 140,03 | 207,02 | 207,02 | ||
| 50,1 | 48,86 | 60,18 | 60,18 | ||
| Am Electric | - | - | - | - | |
| 176,92 | 151,61 | 242,51 | 242,51 | ||
| Amcor | - | - | - | - | |
| 172,51 | 170,5 | 230,17 | 230,85 | ||
| 118,84 | 113,39 | 153,99 | 153,99 | ||
| 87,11 | 85,3 | 104 | 104 | ||
| 247 | 214,73 | 326,25 | 326,25 | ||
| 69,24 | 69 | 88,06 | 88,06 | ||
| 455,36 | 385,995 | 577,89 | 577,89 | ||
| 161,07 | 149,51 | 191,22 | 198,02 | ||
| 259,5 | 253,38 | 335,82 | 346,7 | ||
| 60,04 | 54,72 | 79,29 | 133,42 | ||
| 180,39 | 155 | 247,11 | 247,11 | ||
| 308 | 289,99 | 360,56 | 363,07 | ||
| 347,94 | 272,51 | 412,87 | 412,87 | ||
| APA | - | - | - | - | |
| 122,17 | 95,51 | 174,89 | 189,49 | ||
| 201,25 | 164,08 | 250 | 260,09 | ||
| 135,405 | 129,28 | 200,54 | 215,7 | ||
| 55,24 | 51,6 | 68,12 | 73,22 | ||
| 87,44 | 72,85 | 97,39 | 116,175 | ||
| 44,93 | 44,93 | 52,53 | 58,89 | ||
| 71,14 | 60,125 | 133,04 | 406,74 | ||
| 197,47 | 189,43 | 221,34 | 230,46 | ||
| 21,38 | 21,05 | 28,61 | 28,61 | ||
| 136,4 | 136,05 | 157,49 | 157,49 | ||
| 244,81 | 195,32 | 317,11 | 326,62 | ||
| 285,89 | 284,55 | 320,87 | 320,87 | ||
| 3.167,49 | 2.980,1 | 3.900 | 3.900 | ||
| 173,09 | 165,59 | 196,3 | 221,89 | ||
| 205,23 | 177,7 | 230 | 239,01 | ||
| 480,52 | 422,41 | 715,98 | 715,98 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 37,02 | 34,15 | 47,98 | 48,075 | ||
| 74,94 | 72,77 | 90,34 | 90,34 | ||
| 29,06 | 28,34 | 37,73 | 38,03 | ||
| 220,3 | 218,92 | 251,91 | 283,46 | ||
| 440,18 | 438 | 539 | 539 | ||
| 61,88 | 61,88 | 91,66 | 99,75 | ||
| 54,83 | 51,81 | 79,12 | 80,1 | ||
| 128,69 | 128,69 | 157,08 | 194,13 | ||
| 887,16 | 746,06 | 1.083,38 | 1.083,38 | ||
| 132,71 | 115,82 | 188,8 | 200,76 | ||
| 145,5 | 137,07 | 188,66 | 196,93 | ||
| 4.279,8 | 4.268,13 | 5.282 | 5.335,89 | ||
| 90,52 | 80,695 | 107,17 | 107,17 | ||
| 220,43 | 208,29 | 247,01 | 247,01 | ||
| 53,57 | 51,33 | 63,33 | 63,33 | ||
| 153,71 | 119,8 | 249,56 | 251,88 | ||
| 100,43 | 100,18 | 125,67 | 125,67 | ||
| 30,48 | 30,48 | 38,85 | 49,88 | ||
| Builders FirstSo | - | - | - | - | |
| 67,44 | 67,44 | 82,57 | 97,26 | ||
| 62,49 | 56,5 | 75,95 | 90,09 | ||
| 94,2 | 65 | 110,08 | 114,68 | ||
| 230,13 | 217,93 | 325 | 326,13 | ||
| 23,47 | 23,47 | 39,98 | 45,87 | ||
| 108,46 | 94,85 | 126,53 | 127,56 | ||
| 158,68 | 150,18 | 210,65 | 210,65 | ||
| 119,2 | 106,98 | 139,5 | 139,5 | ||
| 67,2 | 65,86 | 89,47 | 90,92 | ||
| 17,25 | 13,78 | 28,72 | 28,72 | ||
| Carrier Global | - | - | - | - | |
| 305 | 223,76 | 409,39 | 418,33 | ||
| 213,1 | 203,63 | 233,72 | 233,72 | ||
| 120,27 | 119,09 | 147,44 | 147,44 | ||
| 150,495 | 150,495 | 220,065 | 225,31 | ||
| 229,36 | 220,95 | 291,83 | 291,83 | ||
| 55,2 | 55,05 | 66,81 | 73,5 | ||
| 30,61 | 28,57 | 37,68 | 37,68 | ||
| 73,73 | 69,17 | 98,16 | 98,16 | ||
| 138,87 | 138,87 | 192,19 | 223,38 | ||
| 69,46 | 66,28 | 84,5 | 84,5 | ||
| 326,785 | 313,71 | 391,6 | 415,22 | ||
| 147,63 | 140,57 | 168,95 | 171,65 | ||
| 47,55 | 35,396 | 59,57 | 66,73 | ||
| 252,17 | 238,9 | 306,91 | 306,91 | ||
| 100,89 | 99,83 | 116,17 | 116,17 | ||
| 132,32 | 110,01 | 150,18 | 161,68 | ||
| 186,92 | 180,78 | 212,47 | 228,12 | ||
| 57,26 | 53,43 | 66,5 | 66,5 | ||
| 66,055 | 61,31 | 84,735 | 84,735 | ||
| 36,2 | 32,06 | 48,88 | 49,245 | ||
| 140,94 | 127,62 | 164,08 | 171,31 | ||
| 224,82 | 214,02 | 271,17 | 271,17 | ||
| 64,025 | 56,62 | 76,39 | 76,39 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 60,615 | 57,94 | 73,94 | 73,94 | ||
| 73,1 | 63,8 | 90,81 | 90,81 | ||
| 85,32 | 67,63 | 100,18 | 102,61 | ||
| 32,5 | 32,5 | 38,395 | 46,18 | ||
| 23,06 | 23,06 | 28,515 | 30,47 | ||
| 86,81 | 86,81 | 106,2 | 115,34 | ||
| 87,31 | 80,5 | 113,44 | 113,44 | ||
| 160,52 | 160,52 | 226,08 | 247,4 | ||
| Cooper Co | - | - | - | - | |
| 52,08 | 51,01 | 60,07 | 64,34 | ||
| 42,03 | 30,725 | 54,6 | 54,6 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 68,43 | 68,3 | 83,03 | 100,38 | ||
| 881,56 | 867,49 | 1.078,3 | 1.078,3 | ||
| Coterra Energy | - | - | - | - | |
| 84,21 | 84,21 | 109,03 | 115,89 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 27,905 | 27,905 | 34,1 | 37,1 | ||
| 294,77 | 261,51 | 387,23 | 387,23 | ||
| 44,965 | 43,575 | 69,175 | 75,11 | ||
| 121,19 | 100,13 | 154,19 | 195,39 | ||
| 196,87 | 182,09 | 258,04 | 279,4 | ||
| 179 | 155,24 | 210,92 | 210,92 | ||
| 138,71 | 138,34 | 179,27 | 179,27 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| 96,88 | 80,685 | 223,96 | 891,54 | ||
| 403,03 | 387,3 | 515,04 | 515,04 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 38,65 | 37,29 | 69,97 | 69,97 | ||
| 32,71 | 30,4 | 38,87 | 43,295 | ||
| 61,48 | 60,09 | 93,25 | 141,99 | ||
| 137,07 | 137,07 | 180,85 | 197,68 | ||
| 139,29 | 135,54 | 187,64 | 198 | ||
| 143,8 | 141,67 | 205,73 | 205,73 | ||
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 61,83 | 60,48 | 79,78 | 137,1 | ||
| 52,65 | 52,44 | 57,79 | 61,97 | ||
| 400 | 397 | 478 | 495,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
139,7 | - | -5,88% | 588.755 | 152,34 | 138,88 | |
344,42 | - | 0,97% | 178.624 | 350,92 | 335,5 | |
63,663 | - | -4,82% | 230.041 | 67,45 | 63,04 | |
131,67 | - | 0,22% | 1.432.384 | 133,6 | 126,66 | |
201,565 | - | -0,54% | 1.238.048 | 212,04 | 200,45 | |
301,41 | - | -2,29% | 514.950 | 317,74 | 300,57 | |
367,25 | - | -7,29% | 795.036 | 401,43 | 366,3 | |
93,81 | - | -12,03% | 5.852.465 | 107,58 | 93,65 | |
11,91 | - | -4,18% | 1.464.836 | 12,72 | 11,86 | |
111,75 | - | 0,89% | 392.233 | 113,41 | 109,21 | |
109,675 | - | -7,84% | 285.086 | 120,32 | 109,58 | |
283 | - | -4,1% | 118.701 | 297,38 | 282,16 | |
113,95 | - | -9,31% | 1.240.265 | 127,08 | 111,8 | |
78,78 | - | -3,37% | 231.531 | 82 | 78,39 | |
66,52 | - | -10,99% | 406.169 | 75,33 | 66,13 | |
86,26 | - | -9,88% | 217.077 | 97,5 | 86,02 | |
154,26 | - | -6,13% | 179.204 | 167,31 | 151,04 | |
127,21 | - | -2,26% | 181.431 | 133,16 | 125,65 | |
64,84 | - | 2,74% | 357.900 | 65,65 | 62,71 | |
205,36 | - | -1,85% | 259.897 | 210,84 | 202,52 | |
152,63 | - | -6,97% | 5.763.322 | 167,44 | 152,18 | |
150,71 | - | -7,07% | 7.014.550 | 165,38 | 150,4 | |
57,8 | - | -0,86% | 3.021.279 | 60,17 | 55,71 | |
109,14 | - | 3,81% | 900.374 | 110,45 | 103,85 | |
178,37 | - | -11,43% | 9.738.242 | 203,78 | 176,92 | |
9,555 | - | -1,55% | 5.080.650 | 9,82 | 9,49 | |
228,14 | - | 6,59% | 392.829 | 230,38 | 210,31 | |
151,9 | - | 6,19% | 251.482 | 154,11 | 141,4 | |
101,67 | - | 3,09% | 330.750 | 102,93 | 98,44 | |
247,74 | - | -8,91% | 501.629 | 277,32 | 247,18 | |
86,27 | - | 2,2% | 1.190.043 | 88,06 | 82,91 | |
456,05 | - | -8,59% | 82.001 | 503,49 | 454,96 | |
161,45 | - | -8,03% | 280.219 | 177,43 | 161,09 | |
310,04 | - | 1,42% | 413.474 | 315 | 300,13 | |
62,67 | - | -8,07% | 1.310.496 | 68,61 | 62,18 | |
180,93 | - | -13,39% | 638.404 | 210,99 | 180,39 | |
310,38 | - | -3,6% | 95.098 | 324,14 | 308 | |
394,09 | - | -1,29% | 135.031 | 402,49 | 390,38 | |
17,725 | - | -16,43% | 1.320.371 | 21,32 | 17,67 | |
123,1 | - | -13,33% | 628.360 | 144,14 | 122,14 | |
203,13 | - | -9,29% | 8.932.964 | 225,17 | 201,25 | |
135,48 | - | -8,28% | 1.174.139 | 149,9 | 135,4 | |
55,42 | - | -10,99% | 821.789 | 63,79 | 55,23 | |
96,245 | - | -0,74% | 229.869 | 97,39 | 94,68 | |
47,57 | - | -1,5% | 586.640 | 48,54 | 47,14 | |
71,265 | - | -9,71% | 1.912.760 | 81,21 | 71,14 | |
203,4 | - | -3,9% | 66.255 | 213,42 | 202,66 | |
28,59 | - | 1,44% | 6.250.723 | 29,02 | 27,65 | |
155,38 | - | 2,95% | 112.227 | 157,74 | 150,28 | |
257,05 | - | -4,71% | 188.301 | 273,49 | 254,1 | |
305,39 | - | -0,02% | 314.487 | 309,46 | 300,66 | |
3.815,94 | - | -0,27% | 35.150 | 3.899,45 | 3.687,3 | |
176,38 | - | -0,91% | 70.151 | 180,64 | 173,9 | |
205,78 | - | -3,38% | 94.572 | 217,32 | 205,24 | |
539,96 | - | -1,93% | 98.988 | 560,35 | 507,82 | |
40,855 | - | -6,34% | 1.615.692 | 44,99 | 40,38 | |
50,49 | - | -2,98% | 303.156 | 52,46 | 50,06 | |
37,19 | - | -12,63% | 6.818.585 | 43,08 | 37,02 | |
79,89 | - | -5,43% | 606.373 | 85,22 | 79,78 | |
31,35 | - | -7% | 599.692 | 34,51 | 31,3 | |
221,585 | - | -3,11% | 299.657 | 230,9 | 220,25 | |
530,54 | - | -0,72% | 1.522.556 | 539 | 520,31 | |
62,22 | - | -16,9% | 453.904 | 76,29 | 61,86 | |
54,87 | - | -8,47% | 254.884 | 60,76 | 54,83 | |
130,69 | - | -6,87% | 275.842 | 143,88 | 128,75 | |
888,19 | - | -8,16% | 101.752 | 975,18 | 887,24 | |
133,07 | - | -7,87% | 826.980 | 148,54 | 132,71 | |
150,84 | - | -15,79% | 1.710.352 | 182,2 | 150,41 | |
4.449,78 | - | -6,43% | 40.502 | 4.805 | 4.391,01 | |
98,48 | - | -2,3% | 1.607.183 | 102,14 | 96,81 | |
239,89 | - | 0,44% | 80.886 | 246,98 | 236 | |
57,83 | - | -1,8% | 2.204.650 | 61,64 | 57,66 | |
154,07 | - | -10,4% | 5.284.294 | 178,34 | 153,71 | |
124,44 | - | 1,27% | 365.127 | 125,7 | 121,41 | |
32,87 | - | -4,67% | 587.333 | 35,02 | 32,74 | |
119,82 | - | -6,41% | 1.605.395 | 131,2 | 119,59 | |
78,24 | - | 2,26% | 231.676 | 78,7 | 74,14 | |
62,585 | - | -8,34% | 201.691 | 69,45 | 62,5 | |
94,8 | - | -6,77% | 206.737 | 103,02 | 94,2 | |
248,99 | - | -5,15% | 233.348 | 265,69 | 245,75 | |
23,75 | - | -12,12% | 1.359.120 | 27,54 | 23,47 | |
118,8 | - | -2,54% | 132.383 | 124,33 | 118,65 | |
164,03 | - | -7,91% | 672.100 | 184,32 | 158,51 | |
137,13 | - | 0,34% | 348.078 | 139,5 | 134,22 | |
76,43 | - | -0,69% | 728.858 | 82,77 | 73,73 | |
17,275 | - | -16,91% | 3.687.410 | 21,16 | 17,25 | |
60,71 | - | -7,54% | 839.280 | 66,98 | 60,59 | |
305,68 | - | -9,9% | 350.892 | 341,97 | 304,98 | |
226,03 | - | 2,54% | 42.529 | 233,72 | 216,86 | |
123,85 | - | -5,84% | 296.837 | 133,7 | 123,66 | |
151,66 | - | -7,46% | 220.388 | 165,42 | 150,5 | |
289,39 | - | 5,57% | 187.376 | 291,83 | 271,15 | |
64,3 | - | 6,76% | 540.774 | 64,59 | 58,67 | |
37,35 | - | 4,77% | 1.385.950 | 37,67 | 35,52 | |
79,89 | - | 2,46% | 234.719 | 81,24 | 76,16 | |
140,94 | - | -10,8% | 170.438 | 159,08 | 138,88 | |
74,895 | - | -5,9% | 1.431.500 | 80,59 | 74,17 | |
368,46 | - | -3,53% | 352.104 | 387,44 | 361,57 | |
156,08 | - | -6,34% | 1.349.152 | 168,92 | 155,82 | |
50,05 | - | -1,67% | 2.783.550 | 52,31 | 48,87 | |
302,44 | - | 1,32% | 214.506 | 306,8 | 294,59 | |
110,73 | - | 2,16% | 240.962 | 112,33 | 106,7 | |
144,7 | - | -1,86% | 100.201 | 148,99 | 143,04 | |
204,89 | - | -0,64% | 255.464 | 209,2 | 202,63 | |
57,3 | - | -6,63% | 4.544.285 | 62,04 | 57,26 | |
63,04 | - | -12,23% | 2.481.069 | 72,87 | 62,96 | |
36,205 | - | -12,23% | 663.653 | 42,16 | 36,2 | |
148,7 | - | 2,1% | 199.370 | 150,66 | 142,72 | |
268,36 | - | 2,49% | 326.554 | 271,17 | 261,13 | |
75,51 | - | 3,25% | 406.068 | 76,4 | 73,03 | |
190,05 | - | -9,2% | 675.329 | 217,55 | 189,9 | |
73,16 | - | 3,42% | 3.523.779 | 73,94 | 69,54 | |
73,28 | - | -5,53% | 512.201 | 78,12 | 73,1 | |
95,995 | - | 3,02% | 706.242 | 97,17 | 91,96 | |
35,71 | - | -4,47% | 3.751.934 | 37,64 | 35,6 | |
26,79 | - | 1,17% | 1.346.791 | 27,51 | 26,03 | |
95,25 | - | -7,38% | 1.059.383 | 106,2 | 95,12 | |
112,685 | - | 4,44% | 328.591 | 113,44 | 107,3 | |
181,41 | - | -1,54% | 309.847 | 187,08 | 180,31 | |
78,2 | - | -8,01% | 259.034 | 85,24 | 77,93 | |
56,63 | - | 1,8% | 1.414.563 | 58,14 | 54,28 | |
42,3 | - | -9,11% | 1.287.190 | 47,08 | 42,03 | |
317,76 | - | -10,58% | 75.514 | 360,81 | 316,49 | |
61,29 | - | -1,83% | 524.864 | 64,03 | 60,71 | |
76,36 | - | -4,73% | 362.492 | 80,88 | 76,14 | |
967,07 | - | 3,02% | 374.747 | 981,52 | 922,34 | |
27,37 | - | -3,98% | 969.515 | 29,2 | 27,31 | |
107,06 | - | 4,38% | 507.042 | 109 | 101,11 | |
347,5 | - | -5,2% | 482.713 | 376,24 | 338 | |
27,98 | - | -6,44% | 1.889.791 | 30 | 27,9 | |
295,34 | - | -8,77% | 116.962 | 327,99 | 294,5 | |
67,495 | - | -0,16% | 1.278.332 | 69,18 | 65,85 | |
122,3 | - | -5,98% | 373.883 | 131,24 | 121,14 | |
197,75 | - | -5,88% | 472.587 | 212,22 | 197,63 | |
200,51 | - | -3,53% | 180.627 | 210,96 | 198,41 | |
153,76 | - | 0,79% | 119.505 | 155,6 | 149,18 | |
56,25 | - | -5,75% | 241.893 | 60,12 | 55,29 | |
100,91 | - | -13,69% | 500.760 | 119,4 | 96,86 | |
447,355 | - | -6,71% | 178.284 | 490,43 | 446,66 | |
77,22 | - | -20,49% | 1.449.312 | 98,37 | 76,74 | |
38,69 | - | -16,16% | 2.967.268 | 47,52 | 38,65 | |
33,17 | - | -10,06% | 1.080.456 | 37,95 | 33,05 | |
61,81 | - | -10,98% | 711.275 | 72,42 | 61,48 | |
141,27 | - | -11,8% | 306.752 | 163,24 | 141,11 | |
140,98 | - | -2,73% | 418.099 | 149,23 | 139,27 | |
161,26 | - | -0,77% | 619.684 | 177,31 | 152,37 | |
94,46 | - | 7,82% | 929.573 | 95 | 85,14 | |
67,19 | - | -12,71% | 2.024.709 | 79,24 | 67,15 | |
56,24 | - | 3,25% | 895.977 | 57,03 | 53,77 | |
463,7 | - | -1,61% | 102.003 | 475,83 | 439,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
139,7 | -7,22 | -4,91% | 588.755 | 154,99 | 138,88 | |
344,42 | 4,59 | 1,35% | 178.624 | 350,92 | 318,39 | |
63,663 | -4,577 | -6,71% | 230.041 | 70,9 | 63,04 | |
131,67 | -3,4 | -2,52% | 1.432.384 | 139,13 | 124,52 | |
201,565 | -9,165 | -4,35% | 1.238.048 | 218,63 | 196,49 | |
301,41 | -40,67 | -11,89% | 514.950 | 347,1 | 291,43 | |
367,25 | -77,57 | -17,44% | 795.036 | 452,42 | 366,3 | |
93,81 | -5,03 | -5,09% | 5.852.465 | 115,89 | 93,65 | |
11,91 | 1,04 | 9,57% | 1.464.836 | 13,23 | 10,57 | |
111,75 | 3,82 | 3,54% | 392.233 | 113,41 | 104,26 | |
109,675 | -16,895 | -13,35% | 285.086 | 129,24 | 109,58 | |
283 | -27,92 | -8,98% | 118.701 | 318,61 | 282,16 | |
113,95 | -20,82 | -15,45% | 1.240.265 | 139,78 | 111,8 | |
78,78 | -4,05 | -4,89% | 231.531 | 88 | 78,39 | |
66,52 | -10,01 | -13,08% | 406.169 | 80,15 | 66,13 | |
86,26 | -13,52 | -13,55% | 217.077 | 105,19 | 86,02 | |
154,26 | -17,74 | -10,31% | 179.204 | 176,48 | 151,04 | |
127,21 | -0,11 | -0,09% | 181.431 | 135,33 | 123,8 | |
64,84 | 2,7 | 4,35% | 357.900 | 65,65 | 61,73 | |
205,36 | 8,02 | 4,06% | 259.897 | 212,87 | 192,68 | |
152,63 | -21,64 | -12,42% | 5.763.322 | 176,88 | 152,18 | |
150,71 | -21,66 | -12,57% | 7.014.550 | 174,95 | 150,4 | |
57,8 | 0,815 | 1,43% | 3.021.279 | 60,17 | 55,54 | |
109,14 | 6,54 | 6,37% | 900.374 | 110,45 | 101,42 | |
178,37 | -22,33 | -11,13% | 9.738.242 | 206,2 | 176,92 | |
9,555 | -0,535 | -5,3% | 5.080.650 | 10,44 | 9,25 | |
228,14 | 21,16 | 10,22% | 392.829 | 230,38 | 204,27 | |
151,9 | 13,76 | 9,96% | 251.482 | 154,11 | 135,31 | |
101,67 | 4,547 | 4,68% | 330.750 | 102,93 | 96,59 | |
247,74 | -27,94 | -10,13% | 501.629 | 282,16 | 247,18 | |
86,27 | 5,01 | 6,17% | 1.190.043 | 88,06 | 79,51 | |
456,05 | -46,45 | -9,24% | 82.001 | 516,23 | 454,96 | |
161,45 | -22,69 | -12,32% | 280.219 | 184,6 | 161,09 | |
310,04 | -7,77 | -2,44% | 413.474 | 335,82 | 300,13 | |
62,67 | 0,93 | 1,51% | 1.310.496 | 69,75 | 60,02 | |
180,93 | -41,82 | -18,77% | 638.404 | 228,74 | 180,39 | |
310,38 | -14,56 | -4,48% | 95.098 | 328,58 | 308 | |
394,09 | -7,555 | -1,88% | 135.031 | 407,2 | 387,15 | |
17,725 | -1,015 | -5,42% | 1.320.371 | 21,48 | 17,67 | |
123,1 | -11,66 | -8,65% | 628.360 | 150,24 | 122,14 | |
203,13 | -32,24 | -13,7% | 8.932.964 | 241,37 | 201,25 | |
135,48 | -16,07 | -10,6% | 1.174.139 | 157,2 | 135,4 | |
55,42 | -9,71 | -14,91% | 821.789 | 67,2 | 55,23 | |
96,245 | 4,875 | 5,34% | 229.869 | 97,39 | 88,42 | |
47,57 | -0,49 | -1,02% | 586.640 | 52,35 | 45,49 | |
71,265 | -13,105 | -15,53% | 1.912.760 | 88,35 | 71,14 | |
203,4 | 2,18 | 1,08% | 66.255 | 217,64 | 199,65 | |
28,59 | 1,87 | 7% | 6.250.723 | 29,02 | 24,9 | |
155,38 | 9,13 | 6,24% | 112.227 | 157,74 | 145,35 | |
257,05 | -3,33 | -1,28% | 188.301 | 273,9 | 244,81 | |
305,39 | 2,94 | 0,97% | 314.487 | 309,46 | 288,84 | |
3.815,94 | 200,33 | 5,54% | 35.150 | 3.899,45 | 3.495,56 | |
176,38 | -6,08 | -3,33% | 70.151 | 189,53 | 173,07 | |
205,78 | -12,67 | -5,8% | 94.572 | 223,08 | 205,24 | |
539,96 | 40,3 | 8,07% | 98.988 | 579,29 | 495,78 | |
40,855 | -1,035 | -2,47% | 1.615.692 | 45,33 | 40,38 | |
50,49 | -1,69 | -3,24% | 303.156 | 55,23 | 49,96 | |
37,19 | -4,27 | -10,3% | 6.818.585 | 43,72 | 37,02 | |
79,89 | -4,81 | -5,68% | 606.373 | 86,59 | 79,26 | |
31,35 | -4,095 | -11,55% | 599.692 | 37,74 | 31,3 | |
221,585 | -3,675 | -1,63% | 299.657 | 235,3 | 220,25 | |
530,54 | 32,55 | 6,54% | 1.522.556 | 539 | 488,83 | |
62,22 | -16,41 | -20,87% | 453.904 | 81,2 | 61,86 | |
54,87 | -8,5 | -13,41% | 254.884 | 64,88 | 54,83 | |
130,69 | -16,7 | -11,33% | 275.842 | 157,08 | 128,75 | |
888,19 | -71,69 | -7,47% | 101.752 | 980,2 | 887,24 | |
133,07 | -12,54 | -8,61% | 826.980 | 153,18 | 132,71 | |
150,84 | -7,58 | -4,78% | 1.710.352 | 184,4 | 145,47 | |
4.449,78 | -250,41 | -5,33% | 40.502 | 4.866,08 | 4.279,8 | |
98,48 | -2,27 | -2,25% | 1.607.183 | 104,32 | 93,3 | |
239,89 | 2 | 0,84% | 80.886 | 246,98 | 222,47 | |
57,83 | -2,35 | -3,9% | 2.204.650 | 63,3 | 57,66 | |
154,07 | -25,41 | -14,16% | 5.284.294 | 199,97 | 153,71 | |
124,44 | 5,69 | 4,79% | 365.127 | 125,7 | 115,54 | |
32,87 | -2,915 | -8,15% | 587.333 | 38,84 | 32,74 | |
119,82 | -14,45 | -10,76% | 1.605.395 | 139,08 | 119,59 | |
78,24 | 3,61 | 4,84% | 231.676 | 78,7 | 71,49 | |
62,585 | -4,135 | -6,2% | 201.691 | 69,91 | 62,5 | |
94,8 | -3,3 | -3,36% | 206.737 | 105,25 | 94,2 | |
248,99 | 5,92 | 2,44% | 233.348 | 269,42 | 230,13 | |
23,75 | -5,17 | -17,88% | 1.359.120 | 30,31 | 23,47 | |
118,8 | -2,98 | -2,45% | 132.383 | 124,62 | 116,07 | |
164,03 | -12,12 | -6,88% | 672.100 | 184,83 | 158,51 | |
137,13 | 10,03 | 7,89% | 348.078 | 139,5 | 122,31 | |
76,43 | -1,02 | -1,32% | 728.858 | 82,77 | 67,23 | |
17,275 | -3,595 | -17,23% | 3.687.410 | 21,85 | 17,25 | |
60,71 | -4,66 | -7,13% | 839.280 | 68,61 | 60,59 | |
305,68 | -35,48 | -10,4% | 350.892 | 352,49 | 304,98 | |
226,03 | 12,6 | 5,9% | 42.529 | 233,72 | 203,63 | |
123,85 | -9,81 | -7,34% | 296.837 | 140,09 | 121 | |
151,66 | -15,56 | -9,31% | 220.388 | 174,24 | 150,5 | |
289,39 | 35,574 | 14,02% | 187.376 | 291,83 | 249,26 | |
64,3 | 4,84 | 8,14% | 540.774 | 64,59 | 56,92 | |
37,35 | 3,96 | 11,86% | 1.385.950 | 37,67 | 33,25 | |
79,89 | 3,28 | 4,28% | 234.719 | 81,24 | 73,79 | |
140,94 | -28,32 | -16,73% | 170.438 | 181,36 | 138,88 | |
74,895 | -0,705 | -0,93% | 1.431.500 | 81,22 | 69,46 | |
368,46 | -14,16 | -3,7% | 352.104 | 391,6 | 338,38 | |
156,08 | 3,16 | 2,07% | 1.349.152 | 168,97 | 149,48 | |
50,05 | -1,42 | -2,76% | 2.783.550 | 53,51 | 47,56 | |
302,44 | 16,2 | 5,66% | 214.506 | 306,8 | 280,36 | |
110,73 | -0,13 | -0,12% | 240.962 | 116,35 | 104,23 | |
144,7 | 3,96 | 2,81% | 100.201 | 148,99 | 136,76 | |
204,89 | 4,31 | 2,15% | 255.464 | 212,47 | 189,43 | |
57,3 | -6,1 | -9,62% | 4.544.285 | 64,17 | 57,26 | |
63,04 | -7,53 | -10,67% | 2.481.069 | 75,06 | 62,96 | |
36,205 | -6,165 | -14,55% | 663.653 | 43,05 | 36,2 | |
148,7 | 0,4 | 0,27% | 199.370 | 153,79 | 140,98 | |
268,36 | 14,27 | 5,62% | 326.554 | 271,17 | 249,66 | |
75,51 | 3,86 | 5,39% | 406.068 | 76,4 | 70,94 | |
190,05 | -17,55 | -8,45% | 675.329 | 231,05 | 189,9 | |
73,16 | 2,705 | 3,84% | 3.523.779 | 73,94 | 68,19 | |
73,28 | -10,27 | -12,29% | 512.201 | 87,02 | 73,1 | |
95,995 | 2,705 | 2,9% | 706.242 | 100,19 | 89,06 | |
35,71 | -0,55 | -1,52% | 3.751.934 | 37,97 | 34,65 | |
26,79 | 0,82 | 3,16% | 1.346.791 | 28,51 | 25,22 | |
95,25 | 6,66 | 7,52% | 1.059.383 | 106,2 | 87,94 | |
112,685 | 11,795 | 11,69% | 328.591 | 113,44 | 98,98 | |
181,41 | 2,46 | 1,37% | 309.847 | 192,4 | 171,61 | |
78,2 | -12,77 | -14,04% | 259.034 | 91,59 | 77,06 | |
56,63 | 2,91 | 5,42% | 1.414.563 | 58,14 | 52,08 | |
42,3 | -3,21 | -7,05% | 1.287.190 | 50,06 | 42,03 | |
317,76 | -24,88 | -7,26% | 75.514 | 361,67 | 316,49 | |
61,29 | 0,44 | 0,72% | 524.864 | 64,03 | 58,13 | |
76,36 | -0,48 | -0,62% | 362.492 | 83,03 | 75,22 | |
967,07 | -59,92 | -5,83% | 374.747 | 1.045,73 | 881,56 | |
27,37 | 1,89 | 7,42% | 969.515 | 29,82 | 25,39 | |
107,06 | 11,85 | 12,45% | 507.042 | 109 | 92,94 | |
347,5 | -0,14 | -0,04% | 482.713 | 392,53 | 303,79 | |
27,98 | -2,95 | -9,54% | 1.889.791 | 31,53 | 27,9 | |
295,34 | -49,19 | -14,28% | 116.962 | 350,93 | 294,5 | |
67,495 | 2,265 | 3,47% | 1.278.332 | 69,18 | 64,04 | |
122,3 | -11,63 | -8,68% | 373.883 | 138,09 | 121,14 | |
197,75 | -17,09 | -7,95% | 472.587 | 215,99 | 197,63 | |
200,51 | 8,2 | 4,26% | 180.627 | 210,96 | 180,42 | |
153,76 | 13,41 | 9,55% | 119.505 | 155,6 | 138,79 | |
56,25 | 1,6 | 2,93% | 241.893 | 60,68 | 51,51 | |
100,91 | -31,07 | -23,54% | 500.760 | 137,32 | 96,86 | |
447,355 | -35,455 | -7,34% | 178.284 | 504,22 | 446,66 | |
77,22 | -15,8 | -16,99% | 1.449.312 | 101,49 | 76,74 | |
38,69 | -16,27 | -29,6% | 2.967.268 | 56,94 | 38,65 | |
33,17 | -0,685 | -2,02% | 1.080.456 | 37,95 | 33,05 | |
61,81 | -17,69 | -22,25% | 711.275 | 81,75 | 61,48 | |
141,27 | 1,43 | 1,02% | 306.752 | 165,19 | 137,07 | |
140,98 | -7,43 | -5,01% | 418.099 | 155,63 | 139,27 | |
161,26 | -11,313 | -6,56% | 619.684 | 178,31 | 143,93 | |
94,46 | 18,24 | 23,93% | 929.573 | 95 | 73,6 | |
67,19 | -1,94 | -2,81% | 2.024.709 | 79,24 | 61,83 | |
56,24 | 2,54 | 4,73% | 895.977 | 57,13 | 52,65 | |
463,7 | -16,64 | -3,46% | 102.003 | 485,39 | 420,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
139,7 | 5,173 | 3,85% | 9.532.381 | 156,35 | 129,79 | |
344,42 | 58,9 | 20,63% | 2.704.626 | 350,92 | 283,72 | |
63,663 | -5,027 | -7,32% | 2.987.006 | 73,1 | 63,04 | |
131,67 | 17,423 | 15,25% | 15.600.641 | 141,16 | 110,81 | |
201,565 | 23,065 | 12,92% | 13.628.117 | 218,63 | 168,16 | |
301,41 | -56,26 | -15,73% | 6.352.014 | 398,27 | 291,43 | |
367,25 | -52,32 | -12,47% | 9.923.703 | 465,12 | 366,3 | |
93,81 | -28,04 | -23,01% | 93.723.258 | 125,64 | 93,65 | |
11,91 | -0,495 | -3,99% | 28.129.628 | 13,23 | 9,88 | |
111,75 | 8,16 | 7,88% | 3.672.455 | 113,41 | 100,26 | |
109,675 | -27,315 | -19,94% | 3.693.686 | 153,83 | 109,58 | |
283 | -2,23 | -0,78% | 3.108.664 | 341,03 | 282,16 | |
113,95 | -16,8 | -12,85% | 13.742.426 | 163,92 | 111,8 | |
78,78 | -14,585 | -15,62% | 6.942.064 | 103,74 | 75,5 | |
66,52 | -20,92 | -23,92% | 6.436.389 | 99,04 | 66,13 | |
86,26 | -11,13 | -11,43% | 2.136.578 | 105,19 | 86,02 | |
154,26 | -61,29 | -28,43% | 2.159.708 | 237,09 | 151,04 | |
127,21 | -1,24 | -0,97% | 2.061.661 | 136,36 | 123,27 | |
64,84 | 6,63 | 11,39% | 3.957.690 | 66,56 | 56,31 | |
205,36 | 13,55 | 7,06% | 3.508.898 | 212,87 | 176,52 | |
152,63 | -42,73 | -21,87% | 49.164.073 | 208,64 | 152,18 | |
150,71 | -43,25 | -22,3% | 74.299.055 | 207,02 | 150,4 | |
57,8 | 6,33 | 12,3% | 22.684.490 | 60,17 | 50,09 | |
109,14 | 16,895 | 18,32% | 8.773.027 | 110,45 | 92,67 | |
178,37 | -43,7 | -19,68% | 102.219.569 | 242,51 | 176,92 | |
9,555 | 0,01 | 0,1% | 60.236.603 | 10,44 | 9,25 | |
228,14 | 48,94 | 27,31% | 4.872.127 | 230,38 | 172,51 | |
151,9 | 29,26 | 23,86% | 2.768.747 | 154,11 | 118,8 | |
101,67 | 12,44 | 13,94% | 3.685.963 | 104 | 87,61 | |
247,74 | -54,89 | -18,14% | 6.561.844 | 326,22 | 247,18 | |
86,27 | 14,85 | 20,79% | 9.583.642 | 88,06 | 69,2 | |
456,05 | -78,92 | -14,75% | 1.039.636 | 578 | 454,96 | |
161,45 | -17,04 | -9,55% | 3.055.334 | 191,48 | 161,09 | |
310,04 | 45,89 | 17,37% | 7.063.140 | 335,82 | 260,65 | |
62,67 | -9,15 | -12,74% | 18.269.484 | 79,35 | 60,02 | |
180,93 | -39,535 | -17,93% | 9.063.465 | 247,11 | 180,39 | |
310,38 | -33,184 | -9,66% | 1.075.152 | 360,56 | 308 | |
394,09 | 41,77 | 11,86% | 1.976.822 | 413,05 | 347,75 | |
17,725 | -5,955 | -25,15% | 20.221.019 | 25,82 | 17,67 | |
123,1 | -38,87 | -24% | 8.723.141 | 174,88 | 122,14 | |
203,13 | -39,49 | -16,28% | 133.874.210 | 250 | 201,25 | |
135,48 | -41,51 | -23,45% | 15.466.759 | 200,54 | 135,4 | |
55,42 | -5,39 | -8,86% | 9.092.427 | 68,16 | 55,23 | |
96,245 | 3,575 | 3,86% | 3.928.497 | 97,39 | 87,44 | |
47,57 | -2,27 | -4,55% | 9.894.353 | 52,53 | 44,93 | |
71,265 | -44,215 | -38,29% | 25.287.624 | 133,33 | 71,14 | |
203,4 | -1,95 | -0,95% | 815.947 | 221,39 | 197,69 | |
28,59 | 6,4 | 28,84% | 75.452.616 | 29,02 | 21,38 | |
155,38 | 15,88 | 11,38% | 1.514.244 | 157,74 | 136,66 | |
257,05 | -39,34 | -13,27% | 3.538.450 | 317,11 | 244,81 | |
305,39 | 13,38 | 4,58% | 3.609.843 | 320,87 | 285,89 | |
3.815,94 | 509,13 | 15,4% | 319.628 | 3.899,45 | 3.161,29 | |
176,38 | -11,39 | -6,07% | 1.472.923 | 196,4 | 173,07 | |
205,78 | -6,64 | -3,13% | 1.261.689 | 230,45 | 205,24 | |
539,96 | -37,04 | -6,42% | 1.580.776 | 715,98 | 480,52 | |
40,855 | -2,615 | -6,02% | 21.556.935 | 49,19 | 40,38 | |
50,49 | -2,97 | -5,56% | 6.108.808 | 57 | 48,96 | |
37,19 | -9 | -19,48% | 92.197.233 | 47,98 | 37,02 | |
79,89 | 1,95 | 2,5% | 11.099.050 | 90,31 | 74,94 | |
31,35 | 1,75 | 5,91% | 12.363.259 | 37,74 | 29,05 | |
221,585 | -12,845 | -5,48% | 4.161.795 | 251,89 | 220,25 | |
530,54 | 78,69 | 17,42% | 15.119.563 | 539 | 440,11 | |
62,22 | -21,97 | -26,1% | 7.452.730 | 91,68 | 61,86 | |
54,87 | -20,36 | -27,06% | 3.471.425 | 79,12 | 54,83 | |
130,69 | -20,09 | -13,32% | 3.376.211 | 157,08 | 128,69 | |
888,19 | -97,92 | -9,93% | 1.596.477 | 1.084,01 | 887,24 | |
133,07 | -40,95 | -23,53% | 9.139.740 | 188,66 | 132,71 | |
150,84 | -20,98 | -12,21% | 22.414.800 | 188,66 | 145,47 | |
4.449,78 | -422,64 | -8,67% | 517.568 | 5.282 | 4.279,8 | |
98,48 | 2,54 | 2,65% | 16.619.706 | 107,17 | 93,3 | |
239,89 | 10,4 | 4,53% | 855.420 | 246,98 | 220,23 | |
57,83 | 1,03 | 1,81% | 31.175.737 | 63,3 | 53,54 | |
154,07 | -75,19 | -32,8% | 73.069.241 | 249,56 | 153,71 | |
124,44 | 21,92 | 21,38% | 3.885.714 | 125,7 | 100,79 | |
32,87 | -3,11 | -8,64% | 8.228.551 | 38,84 | 30,5 | |
119,82 | -23,68 | -16,5% | 27.129.860 | 175,12 | 119,59 | |
78,24 | 0,84 | 1,09% | 3.116.472 | 82,54 | 67,5 | |
62,585 | -7,355 | -10,52% | 2.792.840 | 75,94 | 62,5 | |
94,8 | -8,81 | -8,5% | 2.712.451 | 110,08 | 94,2 | |
248,99 | -53,63 | -17,72% | 4.255.209 | 325 | 230,13 | |
23,75 | -8,23 | -25,73% | 14.697.217 | 39,98 | 23,47 | |
118,8 | 7,8 | 7,03% | 1.497.344 | 126,52 | 108,46 | |
164,03 | -16,073 | -8,92% | 10.000.180 | 210,62 | 158,51 | |
137,13 | 14,61 | 11,92% | 4.955.279 | 139,5 | 119,27 | |
76,43 | -5,49 | -6,7% | 4.499.906 | 89,44 | 67,23 | |
17,275 | -6,905 | -28,56% | 51.837.795 | 28,72 | 17,25 | |
60,71 | -7,715 | -11,28% | 15.643.792 | 70,9 | 60,18 | |
305,68 | -55,34 | -15,33% | 6.392.727 | 409,64 | 304,98 | |
226,03 | 33,85 | 17,61% | 541.469 | 233,72 | 187,44 | |
123,85 | -5,88 | -4,53% | 4.478.610 | 147,55 | 120,26 | |
151,66 | -29,66 | -16,36% | 3.075.011 | 220,06 | 150,5 | |
289,39 | 51,63 | 21,72% | 2.837.793 | 291,83 | 233,97 | |
64,3 | 1,13 | 1,79% | 10.909.764 | 66,79 | 55,18 | |
37,35 | 6,18 | 19,83% | 12.060.354 | 37,67 | 30,85 | |
79,89 | -7,12 | -8,18% | 5.874.903 | 98,19 | 73,79 | |
140,94 | -46,985 | -25% | 2.211.637 | 190,65 | 138,88 | |
74,895 | 1,928 | 2,64% | 27.904.649 | 84,5 | 69,46 | |
368,46 | 19,07 | 5,46% | 2.806.907 | 391,6 | 326,78 | |
156,08 | 5,78 | 3,85% | 18.491.272 | 168,97 | 147,75 | |
50,05 | -7,85 | -13,56% | 31.731.538 | 59,57 | 47,56 | |
302,44 | 35,79 | 13,42% | 2.894.462 | 306,8 | 252,16 | |
110,73 | 8,163 | 7,96% | 3.119.755 | 116,35 | 100,89 | |
144,7 | 3,01 | 2,12% | 1.406.955 | 150,18 | 132,32 | |
204,89 | 12,22 | 6,34% | 2.754.606 | 212,47 | 187,6 | |
57,3 | -1,89 | -3,19% | 49.644.679 | 66,5 | 57,26 | |
63,04 | -10,21 | -13,94% | 39.231.267 | 84,74 | 62,96 | |
36,205 | -8,575 | -19,15% | 10.499.104 | 48,87 | 36,2 | |
148,7 | -11,9 | -7,41% | 3.032.901 | 164,17 | 140,98 | |
268,36 | 39,07 | 17,04% | 3.933.491 | 271,17 | 225,5 | |
75,51 | 9,2 | 13,87% | 6.154.647 | 76,4 | 63,99 | |
190,05 | -53,87 | -22,09% | 12.196.634 | 352,01 | 189,9 | |
73,16 | 11,47 | 18,59% | 44.327.389 | 73,94 | 60,71 | |
73,28 | -2,74 | -3,6% | 8.969.836 | 90,81 | 73,1 | |
95,995 | 8,545 | 9,77% | 10.758.923 | 100,19 | 85,32 | |
35,71 | -1,46 | -3,93% | 58.031.887 | 38,4 | 32,5 | |
26,79 | 0,17 | 0,64% | 13.626.411 | 28,51 | 23,06 | |
95,25 | -6,35 | -6,25% | 18.549.874 | 106,2 | 86,82 | |
112,685 | 23,695 | 26,63% | 5.822.551 | 113,44 | 87,31 | |
181,41 | -37,89 | -17,28% | 6.307.245 | 208,15 | 160,46 | |
78,2 | -13,69 | -14,9% | 3.825.776 | 100,24 | 77,06 | |
56,63 | -0,19 | -0,33% | 10.308.225 | 60,07 | 52,08 | |
42,3 | -5,41 | -11,34% | 18.044.929 | 55,17 | 42,03 | |
317,76 | -39,84 | -11,14% | 1.080.196 | 401,11 | 316,49 | |
61,29 | 4,14 | 7,24% | 8.278.066 | 66,23 | 55,9 | |
76,36 | 5 | 7,01% | 7.510.146 | 83,03 | 68,43 | |
967,07 | 39,7 | 4,28% | 4.644.323 | 1.078,3 | 881,56 | |
27,37 | 0,22 | 0,81% | 16.472.582 | 29,94 | 25,39 | |
107,06 | 19,61 | 22,42% | 7.227.178 | 109 | 84,22 | |
347,5 | -11,44 | -3,19% | 9.463.301 | 455,59 | 303,79 | |
27,98 | -4,235 | -13,15% | 30.493.891 | 34,1 | 27,9 | |
295,34 | -64,57 | -17,94% | 1.792.823 | 387,45 | 294,5 | |
67,495 | 21,505 | 46,76% | 27.895.527 | 69,18 | 46,34 | |
122,3 | -17,6 | -12,58% | 8.174.584 | 154,2 | 121,14 | |
197,75 | -40,33 | -16,94% | 12.047.466 | 258,03 | 196,87 | |
200,51 | 16,78 | 9,13% | 2.406.993 | 210,96 | 178,95 | |
153,76 | -0,12 | -0,08% | 2.158.309 | 179,53 | 138,79 | |
56,25 | -13,85 | -19,76% | 4.806.255 | 75,13 | 51,51 | |
100,91 | -106,602 | -51,37% | 7.709.132 | 223,97 | 96,86 | |
447,355 | 37,325 | 9,1% | 3.093.085 | 515,04 | 403 | |
77,22 | -42,07 | -35,27% | 20.815.245 | 122,26 | 76,74 | |
38,69 | -22,73 | -37,01% | 26.833.465 | 69,94 | 38,65 | |
33,17 | -1,98 | -5,63% | 20.553.780 | 38,88 | 32,71 | |
61,81 | -18,24 | -22,79% | 9.207.288 | 93,25 | 61,48 | |
141,27 | -29,68 | -17,36% | 5.489.249 | 180,85 | 137,07 | |
140,98 | -39,85 | -22,04% | 5.166.025 | 187,63 | 139,27 | |
161,26 | -14,65 | -8,33% | 5.867.859 | 205,84 | 143,93 | |
94,46 | 22,84 | 31,89% | 9.334.043 | 95 | 66,43 | |
67,19 | -4,76 | -6,62% | 11.078.418 | 79,78 | 61,83 | |
56,24 | 1,64 | 3% | 11.919.770 | 57,79 | 52,65 | |
463,7 | 43,761 | 10,31% | 1.185.006 | 500,06 | 420,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
139,7 | - | 3,29% | 18.435.964 | 156,35 | 124,5 | |
344,42 | - | 18,88% | 5.830.864 | 350,92 | 275,57 | |
63,663 | - | -27,16% | 5.413.812 | 88,4 | 63,04 | |
131,67 | - | 16,82% | 27.032.512 | 141,16 | 110,81 | |
201,565 | - | 3,95% | 27.417.540 | 218,63 | 163,88 | |
301,41 | - | -16,75% | 11.233.814 | 398,27 | 291,43 | |
367,25 | - | -27,52% | 21.048.634 | 557,5 | 366,3 | |
93,81 | - | -45,1% | 194.664.998 | 174,98 | 93,65 | |
11,91 | - | -37,05% | 62.755.620 | 20,01 | 9,88 | |
111,75 | - | -3,05% | 8.455.568 | 115,5 | 100,26 | |
109,675 | - | -24,34% | 7.137.416 | 153,83 | 109,58 | |
283 | - | -5,63% | 5.750.832 | 341,03 | 282,04 | |
113,95 | - | -12,01% | 26.055.007 | 166,68 | 111,8 | |
78,78 | - | -22,37% | 10.889.661 | 106,79 | 75,5 | |
66,52 | - | -33,49% | 13.143.118 | 113,91 | 66,13 | |
86,26 | - | -24,93% | 4.986.499 | 123,06 | 86,02 | |
154,26 | - | -36,19% | 4.101.927 | 245,28 | 151,04 | |
127,21 | - | -12,65% | 3.821.391 | 155,97 | 123,27 | |
64,84 | - | 7,73% | 7.448.726 | 66,56 | 56,16 | |
205,36 | - | 7,81% | 6.502.580 | 212,87 | 176,52 | |
152,63 | - | -9,34% | 107.409.637 | 208,64 | 152,18 | |
150,71 | - | -9,65% | 149.548.577 | 207,02 | 150,4 | |
57,8 | - | 15,55% | 40.046.736 | 60,17 | 48,87 | |
109,14 | - | 8,85% | 14.519.226 | 110,45 | 89,95 | |
178,37 | - | -4,12% | 229.267.699 | 242,51 | 176,92 | |
9,555 | - | -14,65% | 93.726.601 | 11,46 | 9,25 | |
228,14 | - | 2,01% | 10.130.165 | 231,46 | 172,51 | |
151,9 | - | 7,35% | 5.018.631 | 154,11 | 118,8 | |
101,67 | - | 15,55% | 6.920.174 | 104 | 85,31 | |
247,74 | - | -10,2% | 13.746.028 | 326,22 | 247,18 | |
86,27 | - | 13,45% | 17.518.519 | 88,06 | 69,2 | |
456,05 | - | -6,34% | 1.947.023 | 578 | 454,96 | |
161,45 | - | -5,09% | 5.325.272 | 198,04 | 161,09 | |
310,04 | - | -2,88% | 15.853.963 | 335,82 | 253,38 | |
62,67 | - | 0,45% | 32.631.428 | 79,35 | 60,02 | |
180,93 | - | -20,57% | 15.799.190 | 247,11 | 180,39 | |
310,38 | - | -1,7% | 2.097.887 | 363,07 | 308 | |
394,09 | - | 13,17% | 4.009.530 | 413,05 | 341,92 | |
17,725 | - | -34,06% | 38.030.660 | 27,48 | 17,67 | |
123,1 | - | -9,04% | 21.049.388 | 189,47 | 122,14 | |
203,13 | - | -10,29% | 264.988.459 | 260,09 | 201,25 | |
135,48 | - | -32,88% | 33.369.379 | 215,7 | 135,4 | |
55,42 | - | -21,2% | 20.225.359 | 73,35 | 51,54 | |
96,245 | - | -16,19% | 8.080.197 | 116,18 | 87,44 | |
47,57 | - | -19,71% | 16.976.866 | 59,46 | 44,93 | |
71,265 | - | -28,01% | 43.594.943 | 133,33 | 71,14 | |
203,4 | - | 2,96% | 1.569.090 | 230,7 | 186,27 | |
28,59 | - | 30,43% | 156.563.153 | 29,02 | 21,05 | |
155,38 | - | 11,1% | 3.045.898 | 157,74 | 136,17 | |
257,05 | - | -5,19% | 6.807.597 | 326,62 | 244,81 | |
305,39 | - | 7,09% | 6.590.223 | 320,87 | 281,33 | |
3.815,94 | - | 26,11% | 734.529 | 3.899,45 | 2.979,71 | |
176,38 | - | -17,76% | 2.769.959 | 222,16 | 173,07 | |
205,78 | - | -6,92% | 2.469.500 | 239,24 | 205,24 | |
539,96 | - | 27,95% | 3.529.962 | 715,98 | 402,99 | |
40,855 | - | 7,71% | 38.830.049 | 49,19 | 35,4 | |
50,49 | - | -23,51% | 12.423.582 | 67,84 | 48,96 | |
37,19 | - | -7,19% | 175.931.974 | 48,07 | 37,02 | |
79,89 | - | 10,94% | 21.605.563 | 90,31 | 70,43 | |
31,35 | - | -13,71% | 23.458.524 | 38,28 | 28,34 | |
221,585 | - | -6,95% | 7.882.611 | 251,89 | 218,93 | |
530,54 | - | 14,82% | 31.140.222 | 539 | 437,95 | |
62,22 | - | -37,5% | 15.701.654 | 100,96 | 61,86 | |
54,87 | - | -26,6% | 5.444.476 | 80,1 | 54,83 | |
130,69 | - | -29,6% | 6.909.278 | 194,13 | 128,69 | |
888,19 | - | -6,42% | 2.939.590 | 1.084,01 | 887,24 | |
133,07 | - | -12,4% | 17.166.510 | 200,7 | 132,71 | |
150,84 | - | -2,66% | 59.952.984 | 188,66 | 137,09 | |
4.449,78 | - | 6,3% | 1.061.458 | 5.335,89 | 4.069,72 | |
98,48 | - | 16,49% | 31.151.423 | 107,17 | 80,7 | |
239,89 | - | 11,4% | 1.744.009 | 246,98 | 207,84 | |
57,83 | - | 7,57% | 60.651.363 | 63,3 | 51,1 | |
154,07 | - | -12,53% | 147.526.446 | 251,88 | 153,71 | |
124,44 | - | 17,8% | 6.574.696 | 125,7 | 100,2 | |
32,87 | - | -30,6% | 14.540.499 | 49,88 | 30,5 | |
119,82 | - | -37,68% | 49.678.810 | 201,39 | 119,59 | |
78,24 | - | -20,31% | 6.824.398 | 99,29 | 67,5 | |
62,585 | - | -22,48% | 4.875.901 | 90,05 | 62,5 | |
94,8 | - | -11,21% | 5.368.026 | 114,68 | 94,2 | |
248,99 | - | -7,32% | 8.575.075 | 326,13 | 230,13 | |
23,75 | - | -46,63% | 27.700.459 | 45,87 | 23,47 | |
118,8 | - | -1,68% | 3.035.395 | 127,62 | 108,46 | |
164,03 | - | 6,89% | 17.807.375 | 210,62 | 143,36 | |
137,13 | - | 22,47% | 9.613.085 | 139,5 | 106,98 | |
76,43 | - | 4,56% | 8.642.178 | 90,92 | 67,23 | |
17,275 | - | -4,24% | 110.526.008 | 28,72 | 17,11 | |
60,71 | - | -24,85% | 27.451.272 | 83,33 | 60,18 | |
305,68 | - | -23,03% | 12.854.202 | 419,02 | 304,98 | |
226,03 | - | 7,8% | 1.052.050 | 233,72 | 187,44 | |
123,85 | - | 2,52% | 8.718.071 | 147,55 | 118,27 | |
151,66 | - | -31,6% | 6.098.273 | 226,83 | 150,5 | |
289,39 | - | 31,61% | 5.551.862 | 291,83 | 218,65 | |
64,3 | - | -10,79% | 25.422.598 | 73,41 | 55,05 | |
37,35 | - | 22,36% | 25.295.321 | 37,67 | 28,55 | |
79,89 | - | -11,36% | 9.548.097 | 98,19 | 73,79 | |
140,94 | - | -26,13% | 3.833.673 | 231,4 | 138,88 | |
74,895 | - | 15,67% | 48.301.036 | 84,5 | 62,41 | |
368,46 | - | 12,96% | 5.859.589 | 415,22 | 313,71 | |
156,08 | - | 3,53% | 38.946.193 | 168,97 | 140,59 | |
50,05 | - | -12,16% | 56.645.289 | 66,74 | 47,56 | |
302,44 | - | 4,65% | 5.967.708 | 306,8 | 252,16 | |
110,73 | - | 9,61% | 6.510.746 | 116,35 | 98,64 | |
144,7 | - | 4,86% | 2.357.228 | 161,68 | 132,14 | |
204,89 | - | -0,25% | 6.590.029 | 228,12 | 180,78 | |
57,3 | - | 8,63% | 92.608.938 | 66,5 | 52,15 | |
63,04 | - | 0,82% | 75.430.257 | 84,74 | 60,94 | |
36,205 | - | -12,07% | 24.434.679 | 49,25 | 36,2 | |
148,7 | - | -7,94% | 5.937.443 | 171,34 | 140,98 | |
268,36 | - | 19,58% | 8.383.777 | 271,17 | 214,02 | |
75,51 | - | 6,05% | 11.854.631 | 76,4 | 63,99 | |
190,05 | - | -33,75% | 20.467.255 | 352,01 | 189,9 | |
73,16 | - | 4,47% | 83.130.053 | 73,94 | 60,62 | |
73,28 | - | -5% | 15.109.967 | 90,81 | 73,1 | |
95,995 | - | -2,69% | 22.556.168 | 102,61 | 85,32 | |
35,71 | - | -12,9% | 99.139.890 | 46,18 | 32,5 | |
26,79 | - | -9,22% | 25.651.049 | 30,46 | 23,06 | |
95,25 | - | -16,63% | 34.865.081 | 116,05 | 86,82 | |
112,685 | - | 9,2% | 10.470.776 | 113,44 | 87,31 | |
181,41 | - | -26,46% | 9.482.391 | 261,8 | 160,46 | |
78,2 | - | -26,16% | 6.329.445 | 109,34 | 77,06 | |
56,63 | - | 7,03% | 21.275.250 | 64,34 | 51,01 | |
42,3 | - | -5,73% | 30.483.283 | 55,17 | 42,03 | |
317,76 | - | -4% | 2.203.799 | 401,11 | 314,69 | |
61,29 | - | 5,07% | 16.132.902 | 66,23 | 55,18 | |
76,36 | - | 3,05% | 14.113.949 | 83,03 | 68,3 | |
967,07 | - | 9,58% | 9.951.285 | 1.078,3 | 867,49 | |
27,37 | - | 10,1% | 30.518.334 | 29,94 | 22,61 | |
107,06 | - | -3,97% | 12.859.389 | 116 | 84,22 | |
347,5 | - | 18,97% | 20.271.274 | 455,59 | 278,74 | |
27,98 | - | -18,84% | 60.807.995 | 37,1 | 27,9 | |
295,34 | - | -11,04% | 3.118.011 | 387,5 | 294,5 | |
67,495 | - | 4,82% | 67.382.046 | 69,18 | 43,57 | |
122,3 | - | -33,71% | 14.942.606 | 195,5 | 121,14 | |
197,75 | - | -26,75% | 20.792.102 | 279,24 | 196,87 | |
200,51 | - | 21,68% | 5.152.050 | 210,96 | 155,19 | |
153,76 | - | -4,3% | 3.912.005 | 179,53 | 138,3 | |
56,25 | - | -9,05% | 8.122.461 | 82,68 | 51,51 | |
100,91 | - | -39,59% | 12.847.661 | 223,97 | 96,86 | |
447,355 | - | 9,6% | 5.864.189 | 515,04 | 387,16 | |
77,22 | - | -35,86% | 42.077.194 | 147,6 | 76,74 | |
38,69 | - | -21,3% | 53.530.147 | 69,94 | 38,65 | |
33,17 | - | -21,95% | 42.735.303 | 43,3 | 30,39 | |
61,81 | - | -9,23% | 19.224.169 | 93,25 | 60,09 | |
141,27 | - | -27,55% | 11.237.899 | 200,47 | 137,07 | |
140,98 | - | -10,2% | 9.390.648 | 197,81 | 139,27 | |
161,26 | - | 11,3% | 10.077.541 | 205,84 | 134,09 | |
94,46 | - | 12,01% | 20.208.882 | 95 | 66,43 | |
67,19 | - | -5,23% | 23.776.582 | 79,78 | 60,48 | |
56,24 | - | -3,4% | 22.772.786 | 61,97 | 52,48 | |
463,7 | - | 9,44% | 3.114.638 | 500,06 | 399,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
139,7 | - | 54,19% | 43.073.418 | 156,35 | 89,55 | |
344,42 | - | 43,32% | 9.188.653 | 350,92 | 230,15 | |
63,663 | - | -26,91% | 10.158.368 | 92,42 | 63,04 | |
131,67 | - | 19,54% | 54.726.415 | 141,16 | 97,9 | |
201,565 | - | 19,98% | 53.921.090 | 218,63 | 153,58 | |
301,41 | - | -8,8% | 25.304.725 | 398,27 | 278,74 | |
367,25 | - | -24,85% | 39.974.535 | 588,36 | 366,3 | |
93,81 | - | -43,32% | 393.911.296 | 187,25 | 93,65 | |
11,91 | - | -34,33% | 104.701.759 | 22,2 | 9,88 | |
111,75 | - | 32,48% | 20.683.761 | 115,5 | 79,42 | |
109,675 | - | -22,36% | 16.172.906 | 155,33 | 109,58 | |
283 | - | 19,28% | 12.629.825 | 341,03 | 227,52 | |
113,95 | - | -28,57% | 51.487.357 | 166,71 | 108,4 | |
78,78 | - | -25,67% | 18.045.162 | 108,1 | 75,5 | |
66,52 | - | -45,16% | 30.082.280 | 138,25 | 66,13 | |
86,26 | - | -29,57% | 9.033.240 | 130,14 | 86,02 | |
154,26 | - | -50,98% | 8.437.280 | 342 | 151,04 | |
127,21 | - | -2,97% | 6.771.290 | 155,97 | 113,28 | |
64,84 | - | 31,52% | 15.500.014 | 66,56 | 47,23 | |
205,36 | - | 19,9% | 12.966.766 | 212,87 | 155 | |
152,63 | - | 1,24% | 223.491.473 | 208,64 | 148,21 | |
150,71 | - | 0,98% | 300.801.105 | 207,02 | 147,22 | |
57,8 | - | 39,18% | 87.921.723 | 60,17 | 40,66 | |
109,14 | - | 29,59% | 27.377.718 | 110,45 | 79,18 | |
178,37 | - | -1,08% | 473.242.878 | 242,51 | 151,57 | |
9,555 | - | 4,2% | 127.987.349 | 11,48 | 8,81 | |
228,14 | - | 19,91% | 20.892.590 | 243,56 | 170,5 | |
151,9 | - | 27,28% | 9.752.008 | 154,11 | 113,38 | |
101,67 | - | 39,47% | 14.741.563 | 104 | 69,4 | |
247,74 | - | 11,97% | 30.870.334 | 326,22 | 212,34 | |
86,27 | - | 12,67% | 39.902.311 | 88,06 | 69,07 | |
456,05 | - | 6,3% | 4.066.292 | 578 | 385,84 | |
161,45 | - | -9,97% | 10.894.970 | 198,04 | 149,64 | |
310,04 | - | 15,62% | 29.330.167 | 346,67 | 253,38 | |
62,67 | - | 8,9% | 69.477.162 | 79,35 | 54,72 | |
180,93 | - | -5,98% | 33.648.637 | 247,11 | 180,39 | |
310,38 | - | -8,98% | 4.127.825 | 363,07 | 289,03 | |
394,09 | - | 25,1% | 9.549.984 | 413,05 | 270,5 | |
17,725 | - | -50,03% | 76.856.076 | 36,04 | 17,67 | |
123,1 | - | 10,95% | 38.815.262 | 189,47 | 95,43 | |
203,13 | - | 19,84% | 651.735.454 | 260,09 | 164,08 | |
135,48 | - | -33,62% | 64.354.012 | 256,99 | 135,4 | |
55,42 | - | -26,49% | 34.758.460 | 85,56 | 51,54 | |
96,245 | - | 5,62% | 14.989.567 | 116,18 | 87,44 | |
47,57 | - | -24,78% | 36.042.824 | 66,07 | 44,93 | |
71,265 | - | -1,26% | 91.851.927 | 133,33 | 60,11 | |
203,4 | - | 13% | 2.997.177 | 230,7 | 160,51 | |
28,59 | - | 62,54% | 346.224.721 | 29,02 | 15,95 | |
155,38 | - | 33,79% | 6.901.765 | 157,74 | 110,92 | |
257,05 | - | 5,09% | 15.463.039 | 326,62 | 188,8 | |
305,39 | - | 26,46% | 13.043.375 | 320,87 | 231,34 | |
3.815,94 | - | 23,69% | 1.743.392 | 3.899,45 | 2.728,55 | |
176,38 | - | -18,79% | 5.047.106 | 231,01 | 173,07 | |
205,78 | - | 14,24% | 5.088.036 | 239,24 | 177,47 | |
539,96 | - | 75,98% | 5.979.009 | 715,98 | 274 | |
40,855 | - | 20,41% | 75.173.690 | 49,19 | 30,91 | |
50,49 | - | -23,8% | 22.430.839 | 71,32 | 48,96 | |
37,19 | - | 0,62% | 394.043.615 | 48,07 | 34,16 | |
79,89 | - | 40,65% | 48.860.794 | 90,31 | 52,69 | |
31,35 | - | -26,67% | 48.667.051 | 43,67 | 28,34 | |
221,585 | - | -8,59% | 13.856.131 | 251,89 | 218,75 | |
530,54 | - | 27,7% | 66.374.866 | 539 | 395,67 | |
62,22 | - | -21,48% | 35.494.993 | 103,6 | 61,86 | |
54,87 | - | -18,1% | 10.024.128 | 85,54 | 54,83 | |
130,69 | - | -36,32% | 12.521.594 | 238,02 | 128,69 | |
888,19 | - | 12,14% | 5.690.803 | 1.084,01 | 745,62 | |
133,07 | - | 5,58% | 36.109.102 | 200,7 | 115,01 | |
150,84 | - | -17,76% | 104.959.723 | 196,91 | 137,09 | |
4.449,78 | - | 26,18% | 2.497.569 | 5.335,89 | 3.152,05 | |
98,48 | - | 45,37% | 61.617.707 | 107,17 | 66,8 | |
239,89 | - | 20,78% | 3.805.108 | 246,98 | 188,46 | |
57,83 | - | 12,51% | 143.657.212 | 63,3 | 39,36 | |
154,07 | - | 16,84% | 329.097.479 | 251,88 | 119,77 | |
124,44 | - | 48,21% | 12.401.873 | 125,7 | 80,36 | |
32,87 | - | -36,06% | 25.342.867 | 52,24 | 30,5 | |
119,82 | - | -40,31% | 109.799.546 | 210 | 119,59 | |
78,24 | - | -25,82% | 13.268.134 | 114,9 | 67,5 | |
62,585 | - | 1,93% | 9.859.496 | 90,05 | 56,47 | |
94,8 | - | 32,24% | 12.491.180 | 114,68 | 65,01 | |
248,99 | - | -18,82% | 17.391.092 | 329,5 | 230,13 | |
23,75 | - | -43,88% | 57.657.063 | 45,87 | 23,47 | |
118,8 | - | 23,94% | 7.048.452 | 127,69 | 94,77 | |
164,03 | - | 15,41% | 31.077.658 | 210,62 | 128,24 | |
137,13 | - | 24,52% | 18.394.969 | 139,5 | 93,17 | |
76,43 | - | -5,23% | 20.490.176 | 90,92 | 65,84 | |
17,275 | - | 14,4% | 255.577.414 | 28,72 | 13,45 | |
60,71 | - | 8,51% | 48.687.562 | 83,33 | 53,34 | |
305,68 | - | -17,4% | 30.898.208 | 419,02 | 303,04 | |
226,03 | - | 24,45% | 2.118.069 | 233,72 | 167,34 | |
123,85 | - | 29,65% | 16.489.243 | 147,55 | 84,34 | |
151,66 | - | -39,95% | 9.820.615 | 263,85 | 150,5 | |
289,39 | - | 19,56% | 12.320.984 | 291,83 | 214,94 | |
64,3 | - | -10,79% | 45.070.602 | 80,57 | 55,05 | |
37,35 | - | 32,89% | 56.728.505 | 37,67 | 24,77 | |
79,89 | - | -7,07% | 19.607.184 | 98,19 | 69,16 | |
140,94 | - | -43,76% | 6.870.203 | 264,66 | 138,88 | |
74,895 | - | 5,01% | 96.893.968 | 84,5 | 60,5 | |
368,46 | - | 35,87% | 12.937.860 | 415,22 | 236,5 | |
156,08 | - | -3,53% | 78.492.117 | 168,97 | 135,37 | |
50,05 | - | -12,56% | 152.207.462 | 69,27 | 47,56 | |
302,44 | - | 19,92% | 13.080.673 | 306,8 | 238,91 | |
110,73 | - | 8,46% | 12.881.336 | 116,35 | 95,48 | |
144,7 | - | 20,29% | 4.442.478 | 161,68 | 110 | |
204,89 | - | 23,29% | 13.235.081 | 228,12 | 162,18 | |
57,3 | - | 19% | 192.766.445 | 66,5 | 44,64 | |
63,04 | - | 3,34% | 164.670.544 | 84,74 | 53,26 | |
36,205 | - | 6,17% | 57.508.246 | 49,25 | 32,06 | |
148,7 | - | 1,5% | 13.008.011 | 171,34 | 127,6 | |
268,36 | - | 26,44% | 17.287.867 | 271,17 | 190,73 | |
75,51 | - | 26,84% | 25.038.829 | 76,4 | 56,62 | |
190,05 | - | 3,4% | 38.746.518 | 352,01 | 156 | |
73,16 | - | 23,35% | 156.206.521 | 73,94 | 57,94 | |
73,28 | - | 2,33% | 29.944.512 | 90,81 | 63,83 | |
95,995 | - | 9,82% | 45.701.122 | 109,31 | 85,32 | |
35,71 | - | -13,18% | 198.870.626 | 46,18 | 32,5 | |
26,79 | - | -12,59% | 52.090.722 | 33,23 | 23,06 | |
95,25 | - | -28,06% | 70.668.197 | 135,17 | 86,82 | |
112,685 | - | 24,93% | 19.581.978 | 113,44 | 87,31 | |
181,41 | - | -31,36% | 15.458.277 | 276 | 160,46 | |
78,2 | - | -21,11% | 10.934.938 | 112,27 | 77,06 | |
56,63 | - | 1,51% | 46.754.542 | 64,34 | 48,05 | |
42,3 | - | 30,66% | 65.789.478 | 55,17 | 30,72 | |
317,76 | - | 4,22% | 4.547.671 | 401,11 | 246,99 | |
61,29 | - | 7,72% | 32.444.286 | 66,23 | 50,02 | |
76,36 | - | -16,82% | 25.314.665 | 95,71 | 68,3 | |
967,07 | - | 37,19% | 22.020.639 | 1.078,3 | 701,93 | |
27,37 | - | -3,66% | 63.730.648 | 29,94 | 22,3 | |
107,06 | - | 5,68% | 23.946.712 | 120,92 | 84,22 | |
347,5 | - | 12,61% | 55.074.296 | 455,59 | 195,1 | |
27,98 | - | -22,51% | 117.985.323 | 37,1 | 27,9 | |
295,34 | - | 0,27% | 7.501.112 | 387,5 | 261,6 | |
67,495 | - | -8,63% | 137.191.469 | 75,26 | 43,57 | |
122,3 | - | -21,7% | 26.701.399 | 201,25 | 121,14 | |
197,75 | - | -18,21% | 38.785.176 | 281,38 | 196,87 | |
200,51 | - | 26,5% | 11.693.088 | 210,96 | 134,6 | |
153,76 | - | 13,87% | 8.624.420 | 179,53 | 125,66 | |
56,25 | - | -12,41% | 17.747.703 | 82,68 | 47,1 | |
100,91 | - | -30,88% | 26.423.037 | 223,97 | 96,86 | |
447,355 | - | 9,89% | 13.644.544 | 515,04 | 340,58 | |
77,22 | - | -39,29% | 111.016.118 | 183,2 | 76,74 | |
38,69 | - | -15,73% | 109.571.367 | 69,94 | 37,15 | |
33,17 | - | -37% | 83.783.908 | 55,09 | 30,39 | |
61,81 | - | -53,56% | 39.808.357 | 141,37 | 60,09 | |
141,27 | - | -29,72% | 19.687.575 | 214,45 | 137,07 | |
140,98 | - | 1,41% | 17.622.808 | 197,81 | 135,56 | |
161,26 | - | 29,06% | 16.780.173 | 205,84 | 118 | |
94,46 | - | -40,59% | 40.457.592 | 164,1 | 66,43 | |
67,19 | - | -48,24% | 44.321.177 | 135,88 | 60,48 | |
56,24 | - | 15,63% | 44.352.217 | 61,97 | 46,62 | |
463,7 | - | -4,04% | 6.850.066 | 542,19 | 396,12 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 19,53 | 16,07 | 3,51 | 1,95% | ver | |
| 2025e | 27,54 | 3,69 | 0,85 | 0,71% | ver | |
| 2025e | 17,94 | 5,22 | - | 1,79% | ver | |
| 2025e | 24,51 | 4,96 | 2,46 | 2,02% | ver | |
| 2025e | 17,19 | 42,36 | 0,81 | 3,1% | ver | |
| 2025e | 25,12 | 6,51 | 3,98 | 1,8% | ver | |
| 2025e | 19,31 | 11,17 | 3,54 | 0% | ver | |
| 2025e | 23,16 | 2,8 | 0,62 | 0% | ver | |
| 2025e | 6,1 | 2,16 | - | 5,43% | ver | |
| 2025e | 16,35 | 2,79 | - | 2,09% | ver | |
| 2025e | 21,88 | 5,21 | 6,3 | 0,81% | ver | |
| 2025e | 23,19 | 3,63 | 12,23 | 2,47% | ver | |
| Airbnb Rg-A | - | - | - | - | - | - |
| 2025e | 12,95 | 2,39 | - | 0% | ver | |
| 2025e | - | 0,98 | - | 1,86% | ver | |
| 2025e | 32,53 | 0,86 | 0,48 | 0% | ver | |
| 2025e | 16,9 | 2,85 | 4,96 | 0% | ver | |
| 2025e | 16,49 | 6,27 | 7,99 | 1,51% | ver | |
| 2025e | 19,74 | 2,2 | 1 | 3,26% | ver | |
| 2025e | 11,21 | 2,22 | - | 1,9% | ver | |
| 2025e | 18,42 | 5,17 | 1,83 | 0,45% | ver | |
| 2025e | 18,27 | 5,06 | 1,94 | 0,48% | ver | |
| 2025e | 10,9 | -92,99 | 5,74 | 7,01% | ver | |
| Am Electric | - | - | - | - | - | - |
| 2025e | 30,37 | 5,64 | 2 | 0% | ver | |
| 2025e | 13,38 | 2,48 | 2,86 | 7,41% | ver | |
| 2025e | 33,2 | 35,83 | 0,99 | 2,43% | ver | |
| 2025e | 25,7 | 2,45 | 6,02 | 2,28% | ver | |
| 2025e | 19,97 | 2,02 | 2,14 | 2,86% | ver | |
| 2025e | 17,78 | 5,77 | 1,49 | 1,2% | ver | |
| 2025e | 14,02 | 1,26 | 1,59 | 1,88% | ver | |
| 2025e | 12,7 | 6,86 | 1,85 | 0% | ver | |
| 2025e | 25,34 | 3,8 | 15 | 0,66% | ver | |
| 2025e | 15,16 | 15,75 | 3,59 | 2,97% | ver | |
| 2025e | 28,22 | 7,17 | 1,32 | 0,91% | ver | |
| 2025e | 29,09 | 3,05 | 2,32 | 1,83% | ver | |
| 2025e | 27,78 | 3,96 | 4,47 | 0% | ver | |
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2025e | 29,62 | 50,15 | 5,81 | 0,48% | ver | |
| 2025e | 16,67 | 4,37 | 3,78 | 0,97% | ver | |
| 2020e | 694,88 | 12,39 | - | 1,26% | ver | |
| Arch Cap Grp | - | - | - | - | - | - |
| 2025e | 11,01 | 0,96 | - | 4,62% | ver | |
| 2025e | 33,34 | 8,27 | 3,42 | 0% | ver | |
| 2025e | 13,7 | 1,8 | - | 0% | ver | |
| 2025e | 13,05 | 1,56 | - | 4,21% | ver | |
| 2025e | 20,44 | 1,75 | 1,67 | 2,37% | ver | |
| 2025e | 27,86 | 14,54 | 2,41 | 0% | ver | |
| 2025e | 30,04 | 22,16 | 4,34 | 1,97% | ver | |
| 2025e | 23,67 | -171,46 | - | 0% | ver | |
| 2025e | 17,95 | 5,5 | 5,03 | 2,04% | ver | |
| 2025e | 38,94 | 2,48 | - | 3,37% | ver | |
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ver | |
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ver | |
| 2025e | 11,42 | 1,11 | 1,42 | 0% | ver | |
| 2025e | 12,26 | 1,45 | 1,38 | 2,2% | ver | |
| 2025e | 13,59 | 1,79 | 0,41 | 2,1% | ver | |
| 2025e | 16,06 | 2,72 | 1,92 | 1,73% | ver | |
| 2025e | - | 0 | - | 0% | ver | |
| 2025e | 11,71 | 4,78 | - | 5,13% | ver | |
| Bio-Techne | - | - | - | - | - | - |
| 2025e | 8,96 | 1,12 | - | 0% | ver | |
| 2025e | 19,39 | 3,33 | 1,22 | 2,28% | ver | |
| Blackstone | - | - | - | - | - | - |
| 2025e | - | 81,42 | - | 0,1% | ver | |
| 2025e | 22,06 | -138,93 | 3,08 | 0,79% | ver | |
| 2025e | 34,85 | 6,16 | 2,4 | 0% | ver | |
| 2025e | 27,19 | 11,25 | 2,72 | 3,56% | ver | |
| 2025e | 8,77 | 5,76 | 0,02 | 3,54% | ver | |
| 2025e | 28,47 | 11,41 | 0,79 | 1,18% | ver | |
| Brown & Brown | - | - | - | - | - | - |
| 2025e | 19,24 | 4,23 | - | 2,55% | ver | |
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2025e | 37 | 2,08 | - | 5,91% | ver | |
| 2025e | 20,05 | 5,96 | 2,49 | 2,64% | ver | |
| 2025e | 38,28 | 12,19 | 2,89 | 0% | ver | |
| Caesr Entmt | - | - | - | - | - | - |
| Camden REIT-SBI | - | - | - | - | - | - |
| 2025e | 10,91 | 1,02 | 0,87 | 0% | ver | |
| 2025e | 16,7 | -91,45 | 5,64 | 1,55% | ver | |
| 2025e | 21,79 | 1,84 | 1,47 | 0% | ver | |
| 2025e | 11,26 | 2,35 | 0,38 | 1,35% | ver | |
| 2025e | 23,23 | 4,56 | 3,04 | 0,96% | ver | |
| 2025e | 17,29 | 8,26 | - | 1,37% | ver | |
| 2025e | 24,28 | 6,24 | 7,02 | 1,14% | ver | |
| 2025e | 21,15 | 3,94 | 1,3 | 0% | ver | |
| 2025e | 17,49 | 8,37 | 10,15 | 1,52% | ver | |
| Cencora | - | - | - | - | - | - |
| 2025e | 8,55 | 1,07 | - | 0% | ver | |
| 2025e | 20,57 | 2,04 | 2,21 | 2,33% | ver | |
| 2025e | 13,71 | 2,64 | - | 2,9% | ver | |
| Charles Riv Lab | - | - | - | - | - | - |
| 2025e | 18,74 | 3,31 | 0,68 | 1,46% | ver | |
| 2025e | 9,14 | 2,27 | 1,15 | 0,45% | ver | |
| 2025e | 15,85 | 1,88 | - | 4,14% | ver | |
| 2025e | 38,18 | 15,54 | 2,93 | 0% | ver | |
| 2025e | 13,85 | 1,6 | - | 1,27% | ver | |
| 2025e | 29,11 | 5,41 | 3,88 | 1,09% | ver | |
| 2025e | 28,47 | 1,64 | - | 2,38% | ver | |
| 2025e | 44,82 | 17,21 | 3,58 | 0,76% | ver | |
| 2025e | 16,46 | 5,29 | - | 2,66% | ver | |
| 2025e | 9,43 | 0,67 | 0,4 | 0% | ver | |
| 2025e | 10,84 | 0,75 | 0,5 | 4,19% | ver | |
| 2025e | 20,14 | 86,49 | 1,31 | 3,35% | ver | |
| 2025e | 25,02 | 4,13 | 7 | 4,02% | ver | |
| 2025e | 20,45 | 2,45 | 2,59 | 2,98% | ver | |
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2025e | 23,71 | 11,31 | 28,04 | 2,93% | ver | |
| 2025e | 15,95 | 2,49 | 3,45 | 1,62% | ver | |
| 2025e | 24,34 | 74,68 | 13,46 | 2,21% | ver | |
| 2025e | 8,84 | 1,53 | - | 3,59% | ver | |
| 2025e | 10,81 | 1,37 | - | 5,42% | ver | |
| 2025e | 12,51 | 2 | 1,07 | 2,7% | ver | |
| 2025e | 18,76 | 1,57 | 2,25 | 3,23% | ver | |
| 2025e | 13,3 | 3,94 | 1,38 | 2,24% | ver | |
| Cooper Co | - | - | - | - | - | - |
| 2025e | 33,87 | 5,86 | 2,65 | 0% | ver | |
| 2025e | 19,71 | 3,54 | 0,8 | 2,61% | ver | |
| Corpay Rg-B | - | - | - | - | - | - |
| 2025e | 21,44 | 1,76 | 1,83 | 1,13% | ver | |
| 2025e | 87,77 | 4,31 | 2,01 | 0% | ver | |
| 2025e | 49,68 | 13,54 | 5,21 | 0,45% | ver | |
| 2025e | 9,57 | 1,45 | 0,11 | 3,14% | ver | |
| 2025e | 40,57 | 11,45 | 6,8 | 9,18% | ver | |
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2025e | 16,5 | 4,48 | - | 1,69% | ver | |
| 2025e | 14,47 | 3,89 | 3,08 | 2,56% | ver | |
| 2025e | 11,42 | 1,09 | 1,19 | 3,88% | ver | |
| 2025e | 10,3 | 1,58 | - | 1,2% | ver | |
| 2025e | 27,26 | 2,8 | 1.310,7 | 0,54% | ver | |
| 2025e | 19,96 | 9,86 | 6,82 | 2,97% | ver | |
| 2025e | 13,65 | 90,17 | 3,47 | 0% | ver | |
| Dayforce | - | - | - | - | - | - |
| Deckers Outdoor | - | - | - | - | - | - |
| 2025e | 25,24 | 6,92 | - | 1,21% | ver | |
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2025e | 6,51 | 1,64 | 0,35 | 1,32% | ver | |
| 2025e | 7,56 | 1,53 | 5,9 | 4,78% | ver | |
| 2025e | 35,48 | 8,69 | 1,58 | 0% | ver | |
| 2025e | 10,31 | 1,26 | 0,42 | 2,9% | ver | |
| 2025e | 109,15 | 2,39 | - | 3,33% | ver | |
| 2025e | 11,79 | 2,1 | - | 1,72% | ver | |
| 2025e | 14,63 | 2,2 | - | 2,98% | ver | |
| 2025e | 12,01 | 1,76 | - | 0% | ver | |
| 2025e | 16,13 | 1,55 | 0,47 | 4,86% | ver | |
| Domino's Pizza | - | - | - | - | - | - |
| Media ** | 2025 | 22,17 | 35,77 | 8,41 | 2,46% | |
| Media ** | 2024 | 26,91 | 9,38 | 6,45 | 2,45% | |
| Media ** | 2023 | 82,69 | 8,68 | 10,51 | 2,53% | |
| Media ** | 2022 | 21,82 | 12,05 | 2,73 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 04 abril 202511:10 h
De los 11.406 días de negociación desde enero de 1980, sólo 29 registraron descensos mayores que el día de ayer en el S&P 500
Ismael Abdelkhalek. Redacción
Actualidad de S&P 500 Más
¿Es exagerada la reacción de los mercados? "Es simplemente un farol para negociar"
José Luis Cava.
analista técnico independiente
¿Cuál puede ser el impacto de los aranceles de Trump? "Lo que quiere es negociar"
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Air Liquide, Euro Dólar y Banco Santander
China impondrá un arancel de represalia del 34% a todos los productos importados de EEUU Cellnex propondrá la distribución de dividendos de hasta 1.038 millones de euros ¿Es exagerada la reacción de los mercados? "Es simplemente un farol para negociar" Dow Jones cae otros 1.000 puntos tras anunciar China aranceles de represalia a EEUU Nuevo recorte del precio del crudo en los mercados internacionales de commodities
Últimas Noticias
¿Es exagerada la reacción de los mercados? "Es simplemente un farol para negociar"
Dow Jones cae otros 1.000 puntos tras anunciar China aranceles de represalia a EEUU
El nuevo Hospital Quirónsalud Zaragoza avanza en la transformación digital para mejorar la experiencia del paciente
Diez años de innovación y excelencia en el tratamiento de las cefaleas en la Fundación Jiménez Díaz
El Ibex 35 se hunde al nivel de los 12.500 puntos ante el desplome de los bancos
Top 3
X