Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.023,869 | Alcista |
| SMA70 | 5.990,129 | Alcista |
| SMA200 | 5.654,302 | Alcista |
| SAR | 5.927,79 | Alcista |
| MACD | 28,11 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 58,597 | Neutral |
| K | 87,958 | Sobrecompra |
| ULTOSC | 64,327 | Neutral |
| Momento | ||
| MOM | 75,32 | Positivo |
| AROONDOWN | 35,714 | Positivo |
| AROONUP | 100 | Positivo |
| ADX | 9,52 | Débil |
| ADXR | 13,489 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 144,92 | -4,16 | -2,79% | 158.573 | 149,32 | 144,59 | 21/02/2025 | |
| 325,52 | 0,39 | 0,12% | 24.623 | 327,09 | 323,84 | 21/02/2025 | |
| 65,983 | -0,854 | -1,28% | 48.131 | 67,34 | 65,64 | 21/02/2025 | |
| 134,95 | 1,785 | 1,34% | 289.726 | 135,41 | 132,43 | 21/02/2025 | |
| 202,14 | 1,2 | 0,6% | 243.037 | 203,97 | 200,08 | 21/02/2025 | |
| 364,43 | -20,44 | -5,31% | 152.337 | 381,93 | 363,93 | 21/02/2025 | |
| 444,3 | -10,26 | -2,26% | 149.868 | 453,55 | 440,69 | 21/02/2025 | |
| 110,79 | -3,37 | -2,95% | 2.041.301 | 115,76 | 110,43 | 21/02/2025 | |
| 10,59 | -0,09 | -0,84% | 530.715 | 10,94 | 10,55 | 21/02/2025 | |
| 102,14 | -2,15 | -2,06% | 115.701 | 104,34 | 101,96 | 21/02/2025 | |
| 135,4 | -1,4 | -1,02% | 43.904 | 137,64 | 135,15 | 21/02/2025 | |
| 310,01 | -4,21 | -1,34% | 48.971 | 314,76 | 307,87 | 21/02/2025 | |
| 146,07 | -9,23 | -5,94% | 334.219 | 154,1 | 145,8 | 21/02/2025 | |
| 76,74 | -21,32 | -21,74% | 1.346.355 | 89,66 | 76,54 | 21/02/2025 | |
| 81,22 | -1,32 | -1,6% | 67.012 | 83,97 | 80,78 | 21/02/2025 | |
| 95,56 | 0,035 | 0,04% | 35.509 | 96,05 | 94,87 | 21/02/2025 | |
| 190,37 | -7,52 | -3,8% | 63.917 | 198,07 | 186,84 | 21/02/2025 | |
| 127,18 | 0,02 | 0,02% | 31.364 | 127,93 | 126,08 | 21/02/2025 | |
| 62,8 | 1,2 | 1,95% | 167.464 | 63,3 | 61,44 | 21/02/2025 | |
| 185,67 | -3,59 | -1,9% | 57.248 | 189,15 | 185,43 | 21/02/2025 | |
| 181,56 | -5,06 | -2,71% | 856.583 | 187,35 | 181,13 | 21/02/2025 | |
| 179,685 | -4,895 | -2,65% | 1.406.095 | 185,38 | 179,09 | 21/02/2025 | |
| 55,06 | 0,715 | 1,32% | 485.468 | 55,28 | 54,31 | 21/02/2025 | |
| 105,35 | 0,99 | 0,95% | 163.327 | 105,72 | 104,28 | 21/02/2025 | |
| 216,495 | -6,305 | -2,83% | 2.892.543 | 223,34 | 214,74 | 21/02/2025 | |
| 10,24 | -0,14 | -1,35% | 901.518 | 10,42 | 10,23 | 21/02/2025 | |
| 191,515 | -0,805 | -0,42% | 149.182 | 193 | 190,53 | 21/02/2025 | |
| 132,7 | 4,08 | 3,17% | 87.670 | 133,78 | 128,2 | 21/02/2025 | |
| 98,52 | 1,28 | 1,32% | 103.607 | 98,72 | 96,86 | 21/02/2025 | |
| 295,39 | -8,38 | -2,76% | 129.920 | 305,01 | 293,91 | 21/02/2025 | |
| 76,67 | 0,4 | 0,52% | 199.474 | 77,8 | 76,08 | 21/02/2025 | |
| 530,934 | -10,076 | -1,86% | 18.855 | 543,52 | 527,34 | 21/02/2025 | |
| 186,24 | -2,56 | -1,36% | 39.310 | 188,96 | 184,41 | 21/02/2025 | |
| 303,15 | 5,1 | 1,71% | 178.743 | 305,25 | 297,37 | 21/02/2025 | |
| 67,6 | -1,79 | -2,58% | 375.936 | 69,39 | 66,8 | 21/02/2025 | |
| 238,92 | -4,88 | -2% | 237.071 | 245,92 | 237,76 | 21/02/2025 | |
| 334,44 | -5,81 | -1,71% | 22.430 | 340,24 | 334,01 | 21/02/2025 | |
| 389,6 | -3,42 | -0,87% | 43.148 | 393,76 | 388,58 | 21/02/2025 | |
| 22,8 | -0,83 | -3,51% | 263.132 | 23,56 | 22,72 | 21/02/2025 | |
| 150,46 | -6,28 | -4,01% | 189.980 | 157,26 | 148,6 | 21/02/2025 | |
| 245,56 | -0,31 | -0,13% | 2.157.375 | 248,69 | 245,22 | 21/02/2025 | |
| 172,04 | -3,97 | -2,26% | 236.656 | 176,19 | 170,63 | 21/02/2025 | |
| 66,66 | -0,95 | -1,41% | 244.520 | 68,16 | 66,26 | 21/02/2025 | |
| 88,16 | -0,89 | -1% | 82.888 | 89,22 | 87,9 | 21/02/2025 | |
| 48,21 | 1,64 | 3,52% | 250.980 | 48,48 | 46,55 | 21/02/2025 | |
| 98,29 | -5,12 | -4,95% | 446.867 | 104,56 | 98,18 | 21/02/2025 | |
| 200,03 | -1,02 | -0,51% | 18.595 | 202,21 | 198,86 | 21/02/2025 | |
| 26,64 | 0,48 | 1,83% | 2.810.054 | 26,72 | 25,97 | 21/02/2025 | |
| 149,92 | 2,37 | 1,61% | 21.480 | 150,22 | 147,67 | 21/02/2025 | |
| 285 | -5,97 | -2,05% | 51.442 | 291,33 | 284,57 | 21/02/2025 | |
| 310,9 | -1,02 | -0,33% | 64.654 | 312,57 | 308 | 21/02/2025 | |
| 3.371,9 | -37,85 | -1,11% | 3.689 | 3.421,05 | 3.357,28 | 21/02/2025 | |
| 184,37 | 0,11 | 0,06% | 35.273 | 184,92 | 183,04 | 21/02/2025 | |
| 218,58 | -0,71 | -0,32% | 18.279 | 220 | 216,99 | 21/02/2025 | |
| 513,31 | -28,72 | -5,3% | 53.684 | 551,31 | 510,67 | 21/02/2025 | |
| 45,63 | -1,29 | -2,75% | 328.366 | 46,67 | 45,41 | 21/02/2025 | |
| 51,37 | 0,91 | 1,8% | 140.759 | 51,5 | 50,35 | 21/02/2025 | |
| 44,81 | -0,485 | -1,07% | 1.494.618 | 45,51 | 44,54 | 21/02/2025 | |
| 87,26 | 0,09 | 0,1% | 318.637 | 87,89 | 86,81 | 21/02/2025 | |
| 33,84 | 0,425 | 1,27% | 333.280 | 34,01 | 33,3 | 21/02/2025 | |
| 227,45 | -0,59 | -0,26% | 61.810 | 229,52 | 226,43 | 21/02/2025 | |
| 479,18 | -2,683 | -0,56% | 215.611 | 483,61 | 477,78 | 21/02/2025 | |
| 89,805 | -1,135 | -1,25% | 146.602 | 91 | 88,81 | 21/02/2025 | |
| 64,92 | -0,51 | -0,78% | 61.557 | 66,56 | 64,59 | 21/02/2025 | |
| 140,63 | 3,56 | 2,6% | 80.084 | 141,49 | 137,75 | 21/02/2025 | |
| 974,27 | -15,85 | -1,6% | 32.332 | 993,62 | 971,39 | 21/02/2025 | |
| 158,38 | -5,54 | -3,38% | 223.019 | 164,98 | 157,75 | 21/02/2025 | |
| 177,32 | -3,55 | -1,96% | 433.444 | 182,11 | 174,72 | 21/02/2025 | |
| 4.982,95 | -53,54 | -1,06% | 20.683 | 5.282 | 4.970,85 | 21/02/2025 | |
| 29,5 | -0,765 | -2,53% | 56.116 | 30,4 | 29,28 | 21/02/2025 | |
| 104,48 | -0,84 | -0,8% | 223.342 | 105,64 | 104 | 21/02/2025 | |
| 235,23 | -0,96 | -0,41% | 13.689 | 236,37 | 233,89 | 21/02/2025 | |
| 55,84 | 0,05 | 0,09% | 382.994 | 56,05 | 54,92 | 21/02/2025 | |
| 218,52 | -8,24 | -3,63% | 1.016.590 | 227,7 | 216,78 | 21/02/2025 | |
| 111,73 | 0,07 | 0,06% | 154.827 | 112,3 | 110,83 | 21/02/2025 | |
| 32,05 | 1,08 | 3,49% | 249.404 | 32,31 | 31,12 | 21/02/2025 | |
| 144,39 | -0,4 | -0,28% | 676.209 | 148,97 | 141,5 | 20/02/2025 | |
| 73,08 | 1,76 | 2,47% | 91.099 | 73,97 | 71,5 | 21/02/2025 | |
| 68,85 | -0,74 | -1,06% | 54.738 | 69,96 | 68,06 | 21/02/2025 | |
| 100,86 | 0,44 | 0,44% | 67.570 | 101,17 | 98,49 | 21/02/2025 | |
| 258,34 | -11,89 | -4,4% | 190.890 | 269,81 | 256,9 | 21/02/2025 | |
| 35,34 | -2,42 | -6,41% | 358.696 | 38,16 | 35,04 | 21/02/2025 | |
| 119,79 | -1,03 | -0,85% | 19.500 | 121,08 | 118,21 | 21/02/2025 | |
| 200,17 | -5,25 | -2,56% | 244.398 | 206,36 | 199,16 | 21/02/2025 | |
| 127,08 | -0,34 | -0,27% | 72.095 | 127,9 | 126,5 | 21/02/2025 | |
| 82,62 | -2,99 | -3,49% | 86.684 | 86,27 | 82,57 | 21/02/2025 | |
| 23,22 | -1,335 | -5,44% | 1.264.380 | 24,7 | 22,82 | 21/02/2025 | |
| 66,12 | -0,98 | -1,46% | 326.687 | 67,94 | 65,64 | 21/02/2025 | |
| 340,12 | -9,03 | -2,59% | 113.274 | 350,56 | 337,63 | 21/02/2025 | |
| 208,94 | -1,23 | -0,59% | 6.642 | 209,87 | 207,6 | 20/02/2025 | |
| 135,74 | -5,94 | -4,19% | 67.611 | 141,5 | 135,19 | 21/02/2025 | |
| 186,455 | -6,255 | -3,25% | 32.200 | 192,79 | 186,32 | 21/02/2025 | |
| 52,785 | 0,175 | 0,33% | 143.534 | 53,6 | 51,25 | 21/02/2025 | |
| 241,38 | -2,1 | -0,86% | 46.596 | 243,2 | 240,73 | 21/02/2025 | |
| 57,69 | -0,78 | -1,33% | 169.649 | 58,7 | 56,72 | 21/02/2025 | |
| 34,31 | 0,58 | 1,72% | 379.362 | 34,38 | 33,53 | 21/02/2025 | |
| 77,9 | -2,35 | -2,93% | 219.831 | 80,95 | 77,87 | 21/02/2025 | |
| 163,12 | 0,77 | 0,47% | 55.035 | 165,2 | 161,46 | 21/02/2025 | |
| 80,46 | -1,4 | -1,71% | 285.969 | 82,54 | 80,42 | 21/02/2025 | |
| 360,95 | -1,89 | -0,52% | 25.251 | 364,74 | 360,56 | 21/02/2025 | |
| 156,97 | -1,85 | -1,16% | 271.239 | 158,95 | 156,82 | 21/02/2025 | |
| 51,53 | -1,53 | -2,88% | 645.296 | 53 | 51,28 | 21/02/2025 | |
| 267,3 | -0,24 | -0,09% | 32.183 | 268,62 | 265,85 | 21/02/2025 | |
| 105,36 | 0,92 | 0,88% | 70.106 | 105,56 | 103,06 | 21/02/2025 | |
| 135,08 | -0,68 | -0,5% | 13.108 | 136,78 | 134,9 | 21/02/2025 | |
| 204,39 | -1,61 | -0,78% | 33.258 | 205,9 | 203,76 | 21/02/2025 | |
| 63,97 | -0,69 | -1,07% | 760.933 | 64,96 | 63,89 | 21/02/2025 | |
| 79,67 | -1,7 | -2,09% | 488.100 | 81,91 | 79,61 | 21/02/2025 | |
| 44,89 | -1,3 | -2,81% | 131.547 | 46,58 | 44,73 | 21/02/2025 | |
| 157,3 | 4,22 | 2,76% | 113.064 | 157,73 | 153,2 | 21/02/2025 | |
| 248,85 | 0,49 | 0,2% | 58.852 | 249,15 | 246,91 | 21/02/2025 | |
| 71,5 | 0,81 | 1,15% | 76.986 | 71,94 | 70,64 | 21/02/2025 | |
| 284,39 | -25,21 | -8,14% | 374.079 | 310,46 | 277,78 | 21/02/2025 | |
| 71,38 | 1,33 | 1,9% | 1.350.039 | 71,59 | 70,13 | 21/02/2025 | |
| 84,89 | -2,65 | -3,03% | 158.888 | 87,56 | 84,74 | 21/02/2025 | |
| 89,474 | 1,604 | 1,83% | 155.236 | 89,8 | 87,5 | 21/02/2025 | |
| 36,25 | -0,155 | -0,43% | 781.595 | 36,64 | 36,19 | 21/02/2025 | |
| 25,79 | 0,935 | 3,76% | 313.976 | 26,09 | 24,85 | 21/02/2025 | |
| 97,94 | -4,05 | -3,97% | 218.746 | 101,51 | 97,79 | 21/02/2025 | |
| 98,305 | 2,535 | 2,65% | 300.608 | 99,33 | 95,82 | 21/02/2025 | |
| 176 | 3,92 | 2,28% | 130.907 | 176,79 | 171,96 | 21/02/2025 | |
| 88,49 | -0,18 | -0,2% | 53.208 | 88,86 | 87,63 | 21/02/2025 | |
| 56,605 | -1,585 | -2,72% | 353.200 | 58,62 | 55,8 | 21/02/2025 | |
| 51,5 | -0,385 | -0,74% | 195.356 | 52,38 | 51,14 | 21/02/2025 | |
| 364,05 | -4,82 | -1,31% | 10.582 | 370,92 | 360,72 | 21/02/2025 | |
| 62,77 | -1,07 | -1,68% | 115.535 | 63,8 | 62,54 | 21/02/2025 | |
| 76,77 | -1,58 | -2,02% | 227.993 | 79 | 76,49 | 21/02/2025 | |
| 1.035,78 | 1,37 | 0,13% | 62.764 | 1.036,08 | 1.024,98 | 21/02/2025 | |
| 28,145 | -0,63 | -2,19% | 303.721 | 28,72 | 28,04 | 21/02/2025 | |
| 92,19 | 0,93 | 1,02% | 143.445 | 92,69 | 90,8 | 21/02/2025 | |
| 406,64 | -29,49 | -6,76% | 298.523 | 433,05 | 404,63 | 21/02/2025 | |
| 32,305 | -0,145 | -0,45% | 605.784 | 32,47 | 31,8 | 21/02/2025 | |
| 366,85 | -15,549 | -4,07% | 22.974 | 381,88 | 365,8 | 21/02/2025 | |
| 63,495 | -1,595 | -2,45% | 783.300 | 65,25 | 62,5 | 21/02/2025 | |
| 125,97 | -2,72 | -2,11% | 106.284 | 129,75 | 124,98 | 21/02/2025 | |
| 210,17 | 2,15 | 1,03% | 189.858 | 213,64 | 209,5 | 21/02/2025 | |
| 191,21 | -3,87 | -1,98% | 57.592 | 195,35 | 190,1 | 21/02/2025 | |
| 142,34 | -3,56 | -2,44% | 81.641 | 144,07 | 141 | 21/02/2025 | |
| 64,645 | -2,665 | -3,96% | 95.054 | 67,26 | 64,56 | 21/02/2025 | |
| 146,58 | -3,46 | -2,31% | 86.199 | 151,05 | 144,88 | 21/02/2025 | |
| 489,925 | -5,9 | -1,19% | 33.042 | 498,26 | 487,43 | 21/02/2025 | |
| 117,62 | -2,3 | -1,92% | 277.161 | 121,23 | 117,32 | 21/02/2025 | |
| 59,98 | -3,77 | -5,91% | 621.657 | 64,3 | 59,62 | 21/02/2025 | |
| 37,5 | -1,05 | -2,72% | 511.199 | 38,65 | 37,36 | 21/02/2025 | |
| 88,77 | -0,6 | -0,67% | 145.870 | 89,82 | 87,62 | 21/02/2025 | |
| 156,11 | -5,91 | -3,65% | 130.273 | 161,01 | 155,59 | 21/02/2025 | |
| 165,29 | -6,73 | -3,91% | 110.866 | 171,96 | 164,61 | 21/02/2025 | |
| 194,34 | -5,62 | -2,81% | 93.221 | 200,67 | 193,07 | 21/02/2025 | |
| 76,7 | 0,57 | 0,75% | 203.508 | 76,75 | 75,01 | 21/02/2025 | |
| 74,97 | -1,35 | -1,77% | 234.510 | 76,56 | 73,31 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 125,37 | 124,5 | 155 | 155 | ||
| 275,63 | 274,33 | 329,6 | 329,6 | ||
| 64,59 | 64,14 | 75,89 | 92,05 | ||
| 110,86 | 99,71 | 133,28 | 133,28 | ||
| 167 | 163,9 | 201,35 | 207,18 | ||
| 344,58 | 332 | 398,35 | 398,35 | ||
| 403,95 | 403,95 | 557,5 | 588,36 | ||
| 106,51 | 93,12 | 144,11 | 174,98 | ||
| 9,89 | 9,89 | 13,95 | 20,29 | ||
| 100,26 | 78,63 | 115,36 | 115,5 | ||
| 125 | 124,21 | 153,84 | 155,21 | ||
| 282,03 | 267,54 | 341,06 | 341,06 | ||
| Airbnb Rg-A | - | - | - | - | |
| 84,71 | 84,71 | 103,74 | 106,79 | ||
| 72,9 | 71,97 | 113,83 | 143,15 | ||
| 93,25 | 90,86 | 112,34 | 125,61 | ||
| 197,83 | 187 | 245,28 | 262,87 | ||
| 124,24 | 113,36 | 143,93 | 155,44 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 176,5 | 153,99 | 209,8 | 209,8 | ||
| 165,31 | 148,21 | 208,64 | 208,64 | ||
| 163,7 | 147,22 | 207,02 | 207,02 | ||
| 50,1 | 48,86 | 58,03 | 58,03 | ||
| Am Electric | - | - | - | - | |
| 195,75 | 151,61 | 242,51 | 242,51 | ||
| Amcor | - | - | - | - | |
| 172,51 | 170,5 | 210 | 243,56 | ||
| 118,84 | 113,39 | 139,58 | 150,68 | ||
| 86,52 | 81,37 | 100,54 | 100,54 | ||
| 286,43 | 240,61 | 326,25 | 326,25 | ||
| 69,24 | 68,71 | 77,71 | 79,77 | ||
| 512,01 | 423 | 577,89 | 577,89 | ||
| 174,49 | 162,48 | 198,02 | 198,02 | ||
| 253,38 | 218,66 | 309,14 | 339,36 | ||
| 66,4 | 58 | 79,29 | 133,42 | ||
| 200,99 | 198,73 | 247,11 | 247,11 | ||
| 329 | 289,99 | 363,07 | 364,31 | ||
| 347,94 | 339,08 | 395,64 | 395,64 | ||
| APA | - | - | - | - | |
| 152,74 | 103,215 | 189,49 | 189,49 | ||
| 219,39 | 201,09 | 260,09 | 260,09 | ||
| 161,08 | 160,97 | 200,54 | 215,7 | ||
| 51,6 | 51,6 | 67,94 | 75,39 | ||
| 87,44 | 79 | 101,66 | 116,175 | ||
| 44,93 | 44,93 | 54,75 | 62,61 | ||
| 97,854 | 78,265 | 406,74 | 406,74 | ||
| 197,47 | 186,28 | 230,46 | 230,46 | ||
| 21,38 | 19,595 | 26,345 | 26,345 | ||
| 136,05 | 128,16 | 152,57 | 152,57 | ||
| 280,14 | 223,09 | 326,62 | 326,62 | ||
| 285,89 | 256,62 | 313,71 | 313,71 | ||
| 3.060,03 | 2.900 | 3.480,65 | 3.480,65 | ||
| 178,72 | 165,59 | 207,97 | 224,32 | ||
| 209,47 | 172,85 | 239,01 | 239,01 | ||
| 521,47 | 279,42 | 715,98 | 715,98 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 42,79 | 38,015 | 48,075 | 48,075 | ||
| 74,94 | 66,01 | 89,44 | 89,44 | ||
| 28,34 | 28,34 | 33,805 | 40,455 | ||
| 218,92 | 218,77 | 251,91 | 286,43 | ||
| 440,18 | 438 | 491,66 | 491,66 | ||
| 81,12 | 69,29 | 95,48 | 103,47 | ||
| 63,745 | 61,17 | 79,12 | 81,3 | ||
| 128,69 | 128,69 | 165,29 | 206,53 | ||
| 944,9 | 857,1 | 1.083,38 | 1.083,38 | ||
| 158,49 | 135,75 | 200,76 | 200,76 | ||
| 141,39 | 137,07 | 188,66 | 208,05 | ||
| 4.601,25 | 3.188 | 5.335,89 | 5.335,89 | ||
| 28,65 | 28,65 | 35,5 | 37,28 | ||
| 87,4 | 79,04 | 107,17 | 107,17 | ||
| 220,43 | 207,18 | 244,15 | 244,15 | ||
| 53,57 | 47,56 | 60,66 | 61,08 | ||
| 157,54 | 128,5 | 251,88 | 251,88 | ||
| 100,18 | 99,4 | 114,1 | 114,1 | ||
| 30,48 | 30,48 | 46,15 | 49,88 | ||
| Builders FirstSo | - | - | - | - | |
| 67,44 | 67,44 | 90,5 | 101,77 | ||
| 67,41 | 56,5 | 84,75 | 90,09 | ||
| 96,15 | 65 | 114,68 | 114,68 | ||
| 264,63 | 241,43 | 326,13 | 328,79 | ||
| 30,87 | 30,87 | 39,98 | 45,87 | ||
| 108,46 | 92,27 | 127,56 | 127,69 | ||
| 174,14 | 131,6 | 210,65 | 210,65 | ||
| 114,6 | 106,62 | 132,8 | 132,8 | ||
| 77,04 | 69,95 | 90,92 | 90,92 | ||
| 23,27 | 15,495 | 28,72 | 28,72 | ||
| Carrier Global | - | - | - | - | |
| 347,53 | 326,11 | 412,025 | 418,33 | ||
| 201,89 | 192,98 | 215,41 | 221,08 | ||
| 120,27 | 112,42 | 147,44 | 147,44 | ||
| 168,47 | 168,47 | 220,065 | 230,64 | ||
| 51,52 | 51,52 | 77,43 | 142,53 | ||
| 223,92 | 218,75 | 262 | 262 | ||
| 55,05 | 55,05 | 66,81 | 80,56 | ||
| 30,61 | 26,32 | 34,16 | 34,16 | ||
| 78,91 | 76,135 | 98,16 | 98,16 | ||
| 150,89 | 150,89 | 202,99 | 223,38 | ||
| 71,34 | 61,16 | 84,5 | 84,5 | ||
| 326,785 | 313,6 | 407,52 | 415,22 | ||
| 140,57 | 135,38 | 164,63 | 167,11 | ||
| 52,52 | 48 | 66,73 | 69,154 | ||
| 252,17 | 238,9 | 292,61 | 302,04 | ||
| 100,89 | 98,64 | 113,44 | 113,44 | ||
| 132,32 | 125,02 | 161,68 | 161,68 | ||
| 180,78 | 180,78 | 228,12 | 764,94 | ||
| 56,355 | 44,65 | 66,5 | 66,5 | ||
| 67,92 | 56,18 | 84,735 | 84,735 | ||
| 42,14 | 38,51 | 49,245 | 49,245 | ||
| 145,23 | 127,62 | 171,31 | 171,31 | ||
| 224,82 | 196,75 | 252,8 | 252,8 | ||
| 64,025 | 56,31 | 71,34 | 72,38 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 60,615 | 57,94 | 70,125 | 73,52 | ||
| 74,71 | 71,955 | 90,81 | 90,81 | ||
| 85,32 | 84,46 | 97,95 | 109,3 | ||
| 32,5 | 32,5 | 44,03 | 46,18 | ||
| 23,06 | 23,06 | 28,61 | 33,23 | ||
| 94,3 | 94,3 | 112,72 | 116,04 | ||
| 87,31 | 85,85 | 102,58 | 107,72 | ||
| 160,52 | 160,52 | 245,19 | 260,34 | ||
| Cooper Co | - | - | - | - | |
| 55,14 | 48,05 | 64,34 | 88,72 | ||
| 46,19 | 40,335 | 54,6 | 54,6 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 68,43 | 68,3 | 82,48 | 100,38 | ||
| 901,75 | 793,34 | 1.078,3 | 1.078,3 | ||
| Coterra Energy | - | - | - | - | |
| 84,21 | 84,21 | 107,48 | 120,91 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 31,44 | 29,035 | 36,86 | 37,1 | ||
| 344,13 | 285,01 | 387,23 | 387,23 | ||
| 43,575 | 43,575 | 67,32 | 67,79 | ||
| 124,5 | 100,13 | 175,92 | 199,6 | ||
| 196,87 | 182,09 | 258,04 | 279,9 | ||
| 159,68 | 154,08 | 201,9 | 201,9 | ||
| 144 | 138,34 | 179,27 | 179,27 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| 146,5 | 142,8 | 223,96 | 891,54 | ||
| 403,03 | 377,075 | 515,04 | 515,04 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 56,74 | 40,14 | 69,97 | 69,97 | ||
| 30,4 | 30,4 | 39,64 | 45,33 | ||
| 72,52 | 60,09 | 93,25 | 141,99 | ||
| 152,8 | 147,93 | 186,1 | 201,65 | ||
| 156,1 | 147,23 | 198 | 198 | ||
| 167,32 | 123,75 | 205,73 | 205,73 | ||
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 61,72 | 60,48 | 79,78 | 99,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
144,92 | - | 0,24% | 338.145 | 150,36 | 144,59 | |
325,52 | - | -1,05% | 131.247 | 329,3 | 319,5 | |
65,983 | - | 1,25% | 225.531 | 67,73 | 65,15 | |
134,95 | - | 1,04% | 567.742 | 135,41 | 128,28 | |
202,14 | - | 3,87% | 683.418 | 203,97 | 191,49 | |
364,43 | - | -1,22% | 303.251 | 392,01 | 363,93 | |
444,3 | - | -1,01% | 531.716 | 465,12 | 440,69 | |
110,79 | - | 2,12% | 6.149.483 | 116,55 | 110,4 | |
10,59 | - | 5,27% | 1.798.653 | 10,94 | 9,88 | |
102,14 | - | 0,18% | 210.186 | 104,87 | 101,96 | |
135,4 | - | 0,28% | 207.628 | 138,58 | 133,98 | |
310,01 | - | -0,34% | 128.400 | 318,35 | 307,87 | |
146,07 | - | 10,21% | 2.473.758 | 163,92 | 138,78 | |
76,74 | - | -1,63% | 293.284 | 101,62 | 76,54 | |
81,22 | - | 4,1% | 643.416 | 84,77 | 74,95 | |
95,56 | - | -0,26% | 95.783 | 97,65 | 94,54 | |
190,37 | - | -3,42% | 121.635 | 208,51 | 186,84 | |
127,18 | - | -4,48% | 276.926 | 134,22 | 124,19 | |
62,8 | - | 0,82% | 302.774 | 63,3 | 60,5 | |
185,67 | - | -1,8% | 204.519 | 193,03 | 185,43 | |
181,56 | - | -0,67% | 2.359.505 | 188,12 | 181,13 | |
179,685 | - | -0,83% | 3.365.673 | 186,4 | 179,09 | |
55,06 | - | 1,35% | 935.283 | 55,28 | 52,41 | |
105,35 | - | 3,31% | 543.092 | 105,72 | 100,3 | |
216,495 | - | -3,28% | 5.382.226 | 230,41 | 214,74 | |
10,24 | - | 2,77% | 2.718.776 | 10,42 | 10,04 | |
191,515 | - | 1,25% | 268.580 | 193,54 | 187,1 | |
132,7 | - | 1,38% | 257.316 | 133,78 | 124,47 | |
98,52 | - | -1,03% | 412.563 | 100,62 | 96,59 | |
295,39 | - | -1,2% | 332.949 | 313,5 | 293,91 | |
76,67 | - | -0,2% | 627.999 | 77,8 | 73,81 | |
530,934 | - | 0,18% | 147.539 | 551,73 | 527,12 | |
186,24 | - | 2,39% | 146.036 | 189,29 | 182,75 | |
303,15 | - | 0,4% | 318.812 | 305,25 | 289,35 | |
67,6 | - | 0% | 1.097.095 | 70,27 | 66,8 | |
238,92 | - | 16,48% | 1.342.319 | 247,11 | 205,09 | |
334,44 | - | 0,38% | 84.610 | 344,37 | 329 | |
389,6 | - | 0,71% | 88.659 | 395,64 | 385,39 | |
22,8 | - | 5,02% | 1.235.547 | 23,98 | 22,11 | |
150,46 | - | -0,75% | 440.331 | 164,04 | 148,6 | |
245,56 | - | 1,81% | 7.313.282 | 248,69 | 235,58 | |
172,04 | - | -4,5% | 1.776.452 | 184,5 | 168,61 | |
66,66 | - | 1,8% | 423.077 | 68,16 | 65,83 | |
88,16 | - | -1,22% | 248.038 | 90,34 | 87,8 | |
48,21 | - | 1,84% | 590.832 | 48,48 | 44,93 | |
98,29 | - | -5,77% | 3.071.731 | 112,06 | 98,18 | |
200,03 | - | -3,32% | 60.916 | 208,11 | 198,86 | |
26,64 | - | 2,11% | 3.284.907 | 26,72 | 25,36 | |
149,92 | - | -0,3% | 84.233 | 150,22 | 145,74 | |
285 | - | -4,12% | 266.702 | 304,91 | 284,57 | |
310,9 | - | 0,57% | 179.908 | 313,71 | 305,03 | |
3.371,9 | - | -1,84% | 16.503 | 3.484,01 | 3.357,28 | |
184,37 | - | 0,71% | 64.418 | 184,92 | 180,43 | |
218,58 | - | -0,32% | 64.773 | 221,67 | 215,9 | |
513,31 | - | -18,5% | 198.374 | 715,98 | 510,67 | |
45,63 | - | 1,7% | 856.769 | 47,15 | 45,41 | |
51,37 | - | 2,29% | 340.897 | 51,5 | 48,96 | |
44,81 | - | -2,23% | 5.299.636 | 47,09 | 44,54 | |
87,26 | - | 0,32% | 967.284 | 89,44 | 85,63 | |
33,84 | - | 9,13% | 820.813 | 34,01 | 30,13 | |
227,45 | - | 1,34% | 162.893 | 229,52 | 221,71 | |
479,18 | - | 0,26% | 652.246 | 484,73 | 471,21 | |
89,805 | - | 1,97% | 394.928 | 91,68 | 86,98 | |
64,92 | - | -1,96% | 218.626 | 68,38 | 63,74 | |
140,63 | - | -0,95% | 263.633 | 141,65 | 132,8 | |
974,27 | - | 1% | 111.105 | 993,62 | 960 | |
158,38 | - | 2,13% | 587.294 | 167,94 | 157,75 | |
177,32 | - | -2,49% | 1.218.708 | 188,66 | 174,72 | |
4.982,95 | - | 0,6% | 27.553 | 5.282 | 4.970,85 | |
29,5 | - | 2,94% | 312.619 | 30,4 | 28,94 | |
104,48 | - | -0,76% | 738.999 | 106,71 | 103,05 | |
235,23 | - | -2,7% | 56.269 | 243,52 | 230,96 | |
55,84 | - | -0,3% | 2.183.466 | 56,26 | 53,54 | |
218,52 | - | -3,83% | 3.077.155 | 236,94 | 216,78 | |
111,73 | - | 0,65% | 203.449 | 112,34 | 109,42 | |
32,05 | - | -1,24% | 496.269 | 32,31 | 30,65 | |
144,39 | - | -5,32% | 2.041.261 | 157,96 | 141,5 | |
73,08 | - | 2,15% | 174.546 | 73,97 | 68,73 | |
68,85 | - | -2,3% | 139.984 | 72,46 | 68,06 | |
100,86 | - | 1,87% | 94.080 | 101,17 | 97,55 | |
258,34 | - | -8,75% | 649.163 | 300,78 | 256,9 | |
35,34 | - | -2,86% | 1.135.687 | 39,98 | 35,04 | |
119,79 | - | 1,46% | 93.600 | 121,46 | 117,61 | |
200,17 | - | 4,07% | 642.666 | 210,62 | 193 | |
127,08 | - | 0,51% | 292.002 | 128,48 | 124,14 | |
82,62 | - | -2,29% | 255.762 | 89,44 | 82,57 | |
23,22 | - | -5,1% | 2.467.907 | 26,38 | 22,82 | |
66,12 | - | 5,37% | 982.570 | 67,94 | 63,25 | |
340,12 | - | -1,29% | 505.137 | 358,66 | 337,63 | |
208,94 | - | 0,23% | 22.792 | 210,51 | 202,32 | |
135,74 | - | -1,01% | 323.905 | 145,61 | 135,19 | |
186,455 | - | 2,73% | 179.119 | 195,02 | 186,32 | |
52,785 | - | -19,42% | 1.082.119 | 70,51 | 51,25 | |
241,38 | - | -0,43% | 180.952 | 246,45 | 237,71 | |
57,69 | - | 2,92% | 980.534 | 58,86 | 55,18 | |
34,31 | - | 0,84% | 1.032.237 | 34,38 | 32,63 | |
77,9 | - | -1,52% | 400.911 | 84,28 | 77,87 | |
163,12 | - | 6,01% | 190.260 | 168,01 | 151,56 | |
80,46 | - | 0,38% | 2.171.908 | 82,54 | 79,94 | |
360,95 | - | 0,58% | 93.488 | 364,99 | 353,91 | |
156,97 | - | 1,89% | 766.500 | 158,95 | 153,33 | |
51,53 | - | -8,71% | 1.906.855 | 58,4 | 51,28 | |
267,3 | - | -0,07% | 127.320 | 268,62 | 263,14 | |
105,36 | - | -2,88% | 159.757 | 107,88 | 103,06 | |
135,08 | - | -1,01% | 93.695 | 138,75 | 133,73 | |
204,39 | - | 0,03% | 178.248 | 208,63 | 201,63 | |
63,97 | - | 1,32% | 4.783.163 | 66,5 | 62,74 | |
79,67 | - | -0,9% | 2.130.435 | 84,74 | 79,61 | |
44,89 | - | 0,26% | 518.340 | 47,91 | 44,73 | |
157,3 | - | 1,49% | 138.785 | 157,73 | 146,99 | |
248,85 | - | -0,7% | 138.438 | 251,66 | 244,76 | |
71,5 | - | 1,26% | 313.591 | 71,94 | 68,74 | |
284,39 | - | -0,69% | 480.639 | 329,89 | 277,78 | |
71,38 | - | 0,79% | 3.386.653 | 71,59 | 68,44 | |
84,89 | - | -2,29% | 532.102 | 90,81 | 84,74 | |
89,474 | - | 0,15% | 499.375 | 89,8 | 85,32 | |
36,25 | - | 2,94% | 3.364.241 | 36,75 | 34,97 | |
25,79 | - | -0,5% | 1.177.269 | 26,09 | 23,06 | |
97,94 | - | 5,26% | 1.238.411 | 102,08 | 95,31 | |
98,305 | - | 0,11% | 272.740 | 99,33 | 94,48 | |
176 | - | 5,45% | 607.494 | 176,79 | 160,93 | |
88,49 | - | -5,35% | 443.242 | 94,15 | 85,96 | |
56,605 | - | -2,71% | 517.650 | 60,07 | 55,8 | |
51,5 | - | -0,41% | 854.528 | 53,15 | 51,09 | |
364,05 | - | 0,17% | 56.382 | 387,43 | 360,72 | |
62,77 | - | 1,58% | 460.238 | 64,82 | 62,01 | |
76,77 | - | 6,54% | 844.308 | 79,41 | 72,5 | |
1.035,78 | - | -3,93% | 236.296 | 1.078,3 | 1.024,98 | |
28,145 | - | 4,3% | 981.195 | 29,06 | 27,18 | |
92,19 | - | 1,52% | 424.675 | 92,69 | 87,65 | |
406,64 | - | -3,88% | 527.005 | 455,59 | 404,63 | |
32,305 | - | -1,93% | 1.890.221 | 33,74 | 31,8 | |
366,85 | - | 4,08% | 94.747 | 387,45 | 363,7 | |
63,495 | - | -1,88% | 2.492.677 | 67,34 | 62,5 | |
125,97 | - | -0,49% | 637.323 | 132,99 | 124,22 | |
210,17 | - | 2,17% | 1.054.374 | 213,64 | 201,25 | |
191,21 | - | 0,81% | 220.623 | 200,65 | 190,1 | |
142,34 | - | -17,62% | 531.938 | 178,3 | 141 | |
64,645 | - | 0,94% | 253.353 | 68,59 | 64,53 | |
146,58 | - | -5,12% | 383.258 | 159,22 | 144,88 | |
489,925 | - | 6,35% | 504.657 | 515,04 | 451,95 | |
117,62 | - | 8,75% | 2.117.471 | 122,26 | 108,76 | |
59,98 | - | -0,48% | 1.855.335 | 66,83 | 59,62 | |
37,5 | - | 12,72% | 2.211.813 | 38,88 | 33,54 | |
88,77 | - | 6,33% | 1.240.147 | 93,25 | 83,21 | |
156,11 | - | 3,76% | 488.172 | 162,82 | 153,46 | |
165,29 | - | 4,39% | 428.199 | 172,09 | 157,32 | |
194,34 | - | 5,13% | 450.043 | 203,57 | 185,54 | |
76,7 | - | 4,55% | 517.969 | 78,12 | 72,01 | |
74,97 | - | 5,97% | 474.558 | 79,78 | 70,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
144,92 | -0,54 | -0,36% | 338.145 | 154,85 | 144,59 | |
325,52 | 37,19 | 12,92% | 131.247 | 329,3 | 286,81 | |
65,983 | -4,433 | -6,22% | 225.531 | 71,84 | 64,63 | |
134,95 | 9,945 | 8,07% | 567.742 | 135,41 | 117,86 | |
202,14 | 30,29 | 17,75% | 683.418 | 203,97 | 168,5 | |
364,43 | 21,61 | 5,95% | 303.251 | 398,27 | 357,86 | |
444,3 | 17,34 | 3,97% | 531.716 | 465,12 | 430 | |
110,79 | -8,87 | -7,21% | 6.149.483 | 125,23 | 106,51 | |
10,59 | -0,855 | -7,41% | 1.798.653 | 11,84 | 9,88 | |
102,14 | -0,16 | -0,15% | 210.186 | 108,9 | 101,52 | |
135,4 | -15,67 | -10,28% | 207.628 | 153,83 | 133,98 | |
310,01 | -9,38 | -2,9% | 128.400 | 341,03 | 304,03 | |
146,07 | 22 | 16,5% | 2.473.758 | 163,92 | 125,51 | |
76,74 | 2,15 | 2,24% | 293.284 | 103,74 | 76,54 | |
81,22 | -7,26 | -8,08% | 643.416 | 91,33 | 73,11 | |
95,56 | -4,925 | -4,9% | 95.783 | 104,21 | 93,38 | |
190,37 | -37,06 | -15,77% | 121.635 | 235,54 | 186,84 | |
127,18 | -6,075 | -4,56% | 276.926 | 135,55 | 124,19 | |
62,8 | 2,91 | 4,96% | 302.774 | 63,3 | 58,1 | |
185,67 | 4,7 | 2,55% | 204.519 | 199 | 183,89 | |
181,56 | -12,98 | -6,5% | 2.359.505 | 208,64 | 181,13 | |
179,685 | -13,38 | -6,76% | 3.365.673 | 207,02 | 179,09 | |
55,06 | 3,095 | 6,04% | 935.283 | 55,28 | 50,09 | |
105,35 | 6,88 | 7,06% | 543.092 | 105,72 | 97,07 | |
216,495 | -12,59 | -5,35% | 5.382.226 | 242,51 | 214,74 | |
10,24 | 0,615 | 6,3% | 2.718.776 | 10,42 | 9,4 | |
191,515 | 6,025 | 3,23% | 268.580 | 193,54 | 182,11 | |
132,7 | 6,86 | 5,63% | 257.316 | 133,78 | 120,72 | |
98,52 | 3,93 | 4,21% | 412.563 | 100,62 | 91,94 | |
295,39 | -21,92 | -6,73% | 332.949 | 326,22 | 293,91 | |
76,67 | 1,67 | 2,24% | 627.999 | 77,8 | 71,76 | |
530,934 | -22,57 | -4% | 147.539 | 578 | 521,44 | |
186,24 | -1,64 | -0,86% | 146.036 | 191,16 | 176 | |
303,15 | 20,19 | 7,27% | 318.812 | 309,14 | 272 | |
67,6 | -9,17 | -11,67% | 1.097.095 | 79,35 | 65,68 | |
238,92 | 15,48 | 6,78% | 1.342.319 | 247,11 | 200,99 | |
334,44 | -20,01 | -5,55% | 84.610 | 360,56 | 329 | |
389,6 | 28,43 | 7,8% | 88.659 | 395,64 | 360,96 | |
22,8 | 0,115 | 0,49% | 1.235.547 | 24,33 | 21,18 | |
150,46 | -13,08 | -7,7% | 440.331 | 174,88 | 148,6 | |
245,56 | 22,22 | 9,94% | 7.313.282 | 248,69 | 221,41 | |
172,04 | -14,65 | -7,68% | 1.776.452 | 191,13 | 168,61 | |
66,66 | 3,67 | 5,74% | 423.077 | 68,16 | 56,33 | |
88,16 | -3,98 | -4,28% | 248.038 | 96,8 | 87,44 | |
48,21 | -4,07 | -8,04% | 590.832 | 52,33 | 44,93 | |
98,29 | -25,71 | -19,91% | 3.071.731 | 133,33 | 97,7 | |
200,03 | -6,34 | -3,06% | 60.916 | 221,39 | 198,86 | |
26,64 | 3,625 | 16,09% | 3.284.907 | 26,72 | 22,23 | |
149,92 | 7,964 | 5,71% | 84.233 | 150,22 | 138,85 | |
285 | -10,13 | -3,36% | 266.702 | 317,11 | 284,57 | |
310,9 | 16,105 | 5,44% | 179.908 | 313,71 | 293,69 | |
3.371,9 | 33,7 | 1% | 16.503 | 3.484,01 | 3.297,16 | |
184,37 | -9,11 | -4,71% | 64.418 | 196,4 | 178,69 | |
218,58 | 5,56 | 2,6% | 64.773 | 225,57 | 211,31 | |
513,31 | -71,26 | -11,62% | 198.374 | 715,98 | 510,67 | |
45,63 | 1,265 | 2,77% | 856.769 | 49,19 | 42,93 | |
51,37 | -4,74 | -8,59% | 340.897 | 57 | 48,96 | |
44,81 | -1,105 | -2,38% | 5.299.636 | 47,98 | 44,54 | |
87,26 | 2,44 | 2,88% | 967.284 | 89,44 | 83,74 | |
33,84 | 0,97 | 2,99% | 820.813 | 34,01 | 29,89 | |
227,45 | -12,43 | -5,17% | 162.893 | 251,89 | 221,71 | |
479,18 | 21,873 | 4,76% | 652.246 | 484,73 | 454,61 | |
89,805 | 5,3 | 6,19% | 394.928 | 91,68 | 81,12 | |
64,92 | -11,48 | -14,93% | 218.626 | 78,85 | 63,74 | |
140,63 | -6,62 | -4,61% | 263.633 | 149,63 | 128,69 | |
974,27 | -27,29 | -2,68% | 111.105 | 1.084,01 | 960 | |
158,38 | -21,63 | -11,66% | 587.294 | 188,66 | 157,75 | |
177,32 | 2,39 | 1,34% | 1.218.708 | 188,66 | 170,66 | |
4.982,95 | 219,31 | 4,55% | 27.553 | 5.282 | 4.606 | |
29,5 | -1,965 | -6,1% | 312.619 | 33,38 | 28,65 | |
104,48 | 3,67 | 3,61% | 738.999 | 107,17 | 99,75 | |
235,23 | -0,66 | -0,28% | 56.269 | 243,52 | 230,03 | |
55,84 | -3,35 | -5,66% | 2.183.466 | 61,1 | 53,54 | |
218,52 | -13,55 | -5,64% | 3.077.155 | 249,56 | 196,23 | |
111,73 | 6,41 | 6,09% | 203.449 | 112,34 | 103,08 | |
32,05 | -2,18 | -6,58% | 496.269 | 34,83 | 30,5 | |
144,39 | -23,73 | -14,11% | 2.041.261 | 175,12 | 141,5 | |
73,08 | -7,35 | -9,34% | 174.546 | 79,32 | 67,5 | |
68,85 | -2,235 | -3,11% | 139.984 | 75,94 | 68,06 | |
100,86 | -6,61 | -6,18% | 94.080 | 110,08 | 95,88 | |
258,34 | -54,18 | -16,7% | 649.163 | 325 | 256,9 | |
35,34 | 3,59 | 10,51% | 1.135.687 | 39,98 | 33,63 | |
119,79 | 10,79 | 9,81% | 93.600 | 121,46 | 108,81 | |
200,17 | 1,44 | 0,71% | 642.666 | 210,62 | 193 | |
127,08 | -1,92 | -1,48% | 292.002 | 132,8 | 122,9 | |
82,62 | 3,61 | 4,4% | 255.762 | 89,44 | 78,78 | |
23,22 | -1,055 | -4,12% | 2.467.907 | 28,72 | 22,82 | |
66,12 | -2,77 | -3,96% | 982.570 | 70,46 | 62,85 | |
340,12 | -57,25 | -14,09% | 505.137 | 409,64 | 337,63 | |
208,94 | 7,54 | 3,74% | 22.792 | 215,41 | 199,72 | |
135,74 | 0,64 | 0,45% | 323.905 | 147,55 | 135,19 | |
186,455 | -4,84 | -2,45% | 179.119 | 220,06 | 186,32 | |
52,785 | -21,11 | -28,64% | 1.082.119 | 75,7 | 51,25 | |
241,38 | -4,45 | -1,79% | 180.952 | 261,78 | 237,71 | |
57,69 | -6,63 | -10,18% | 980.534 | 66,79 | 55,18 | |
34,31 | 1,29 | 3,98% | 1.032.237 | 34,38 | 31,77 | |
77,9 | -14,96 | -15,71% | 400.911 | 95,54 | 77,87 | |
163,12 | -4,49 | -2,69% | 190.260 | 169,5 | 150,89 | |
80,46 | -0,23 | -0,28% | 2.171.908 | 84,5 | 79,86 | |
360,95 | 2,87 | 0,8% | 93.488 | 370,67 | 326,78 | |
156,97 | 2,81 | 1,8% | 766.500 | 158,95 | 147,84 | |
51,53 | -4,49 | -7,8% | 1.906.855 | 59,57 | 51,28 | |
267,3 | 1,15 | 0,43% | 127.320 | 281,15 | 263,14 | |
105,36 | -1,86 | -1,75% | 159.757 | 109,56 | 103,06 | |
135,08 | -0,32 | -0,24% | 93.695 | 144,95 | 132,32 | |
204,39 | 8,3 | 4,2% | 178.248 | 208,63 | 195,01 | |
63,97 | 2,435 | 3,91% | 4.783.163 | 66,5 | 58,76 | |
79,67 | -0,63 | -0,77% | 2.130.435 | 84,74 | 76,89 | |
44,89 | -1,17 | -2,47% | 518.340 | 48,87 | 44,73 | |
157,3 | -7,82 | -4,86% | 138.785 | 164,17 | 145,23 | |
248,85 | 14,98 | 6,42% | 138.438 | 252,8 | 231,04 | |
71,5 | 4,82 | 7,32% | 313.591 | 71,94 | 65,12 | |
284,39 | -36,53 | -10,55% | 480.639 | 352,01 | 259,1 | |
71,38 | 8,53 | 13,87% | 3.386.653 | 71,59 | 61,37 | |
84,89 | 7,85 | 9,85% | 532.102 | 90,81 | 78,46 | |
89,474 | -0,04 | -0,05% | 499.375 | 91,89 | 85,32 | |
36,25 | -1,07 | -2,86% | 3.364.241 | 38,4 | 32,5 | |
25,79 | -0,48 | -1,89% | 1.177.269 | 26,78 | 23,06 | |
97,94 | -2,01 | -1,93% | 1.238.411 | 105,48 | 95,31 | |
98,305 | 5,04 | 5,55% | 272.740 | 99,33 | 90,36 | |
176 | -7,48 | -4,17% | 607.494 | 188,95 | 160,46 | |
88,49 | -6,97 | -7,29% | 443.242 | 100,24 | 85,96 | |
56,605 | 0,57 | 0,99% | 517.650 | 60,07 | 55,8 | |
51,5 | -2,085 | -3,86% | 854.528 | 55,17 | 48,57 | |
364,05 | -8,71 | -2,31% | 56.382 | 401,11 | 360,72 | |
62,77 | -0,35 | -0,55% | 460.238 | 66,23 | 60,94 | |
76,77 | 3,95 | 5,31% | 844.308 | 79,41 | 72,5 | |
1.035,78 | 92,14 | 9,78% | 236.296 | 1.078,3 | 928 | |
28,145 | -0,465 | -1,59% | 981.195 | 29,59 | 27,16 | |
92,19 | 2,645 | 2,98% | 424.675 | 93,24 | 87,12 | |
406,64 | 58,3 | 15,43% | 527.005 | 455,59 | 359,74 | |
32,305 | -1,215 | -3,61% | 1.890.221 | 34,1 | 31,8 | |
366,85 | 15,419 | 4,18% | 94.747 | 387,45 | 344,13 | |
63,495 | 11,27 | 20,94% | 2.492.677 | 67,34 | 52,71 | |
125,97 | -16,55 | -11,39% | 637.323 | 148,49 | 124,22 | |
210,17 | -37,75 | -15,36% | 1.054.374 | 258,03 | 196,87 | |
191,21 | 8,96 | 4,81% | 220.623 | 201,93 | 183,62 | |
142,34 | -23,98 | -14,12% | 531.938 | 179,53 | 141 | |
64,645 | -2,65 | -3,79% | 253.353 | 75,13 | 63,27 | |
146,58 | -68,61 | -31,38% | 383.258 | 223,97 | 144,88 | |
489,925 | 20,945 | 4,41% | 504.657 | 515,04 | 451,95 | |
117,62 | 5,69 | 4,98% | 2.117.471 | 122,26 | 98,39 | |
59,98 | -3,7 | -5,49% | 1.855.335 | 69,46 | 59,62 | |
37,5 | 2,095 | 5,75% | 2.211.813 | 38,88 | 33,02 | |
88,77 | 1,67 | 1,9% | 1.240.147 | 93,25 | 83,21 | |
156,11 | -14,615 | -8,27% | 488.172 | 180,3 | 153,46 | |
165,29 | -11,47 | -6,25% | 428.199 | 184,59 | 156,11 | |
194,34 | -1,07 | -0,53% | 450.043 | 205,84 | 184,06 | |
76,7 | 4,76 | 6,67% | 517.969 | 78,12 | 69,35 | |
74,97 | 5,17 | 7,27% | 474.558 | 79,78 | 68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
144,92 | 16,6 | 12,53% | 7.456.114 | 154,85 | 125,36 | |
325,52 | 10,09 | 3,2% | 3.382.059 | 329,3 | 275,57 | |
65,983 | -7,263 | -9,8% | 2.316.904 | 74,84 | 64,63 | |
134,95 | 14,215 | 11,95% | 10.972.139 | 135,41 | 110,81 | |
202,14 | 17,87 | 9,76% | 9.853.852 | 203,97 | 168,16 | |
364,43 | 22,73 | 6,28% | 3.990.630 | 398,27 | 344,67 | |
444,3 | -59,1 | -11,51% | 10.072.344 | 557,5 | 403,95 | |
110,79 | -22,08 | -16,21% | 90.699.816 | 144,11 | 106,51 | |
10,59 | -2,31 | -17,78% | 25.666.968 | 13,95 | 9,88 | |
102,14 | -9,805 | -8,59% | 3.478.780 | 115 | 100,26 | |
135,4 | -1,33 | -0,96% | 2.638.715 | 153,83 | 132 | |
310,01 | -18,955 | -5,69% | 2.761.928 | 341,03 | 282,04 | |
146,07 | 17,05 | 12,33% | 10.837.675 | 163,92 | 125,51 | |
76,74 | 4,2 | 4,47% | 2.993.778 | 103,74 | 76,54 | |
81,22 | -25,41 | -23,54% | 5.088.617 | 113,91 | 73,11 | |
95,56 | -14,945 | -13,53% | 2.277.381 | 111,48 | 93,38 | |
190,37 | -31,68 | -13,8% | 1.397.567 | 245,28 | 186,84 | |
127,18 | -14,24 | -10,07% | 1.573.862 | 143,36 | 124,19 | |
62,8 | -1,98 | -3,11% | 2.556.136 | 63,5 | 56,31 | |
185,67 | -18,92 | -9,09% | 2.618.138 | 208,72 | 176,52 | |
181,56 | 15,73 | 9,2% | 42.316.195 | 208,64 | 168,75 | |
179,685 | 15,29 | 9,03% | 66.062.840 | 207,02 | 167,16 | |
55,06 | -3,29 | -5,71% | 14.664.063 | 58,01 | 50,09 | |
105,35 | 4,45 | 4,45% | 5.357.277 | 105,72 | 89,95 | |
216,495 | 17,06 | 8,29% | 87.212.249 | 242,51 | 204,62 | |
10,24 | -0,115 | -1,1% | 39.327.102 | 10,7 | 9,29 | |
191,515 | -16,99 | -8,12% | 3.535.945 | 210,17 | 172,51 | |
132,7 | -9,7 | -7,01% | 1.898.386 | 138,5 | 118,8 | |
98,52 | 2,31 | 2,43% | 2.757.510 | 100,62 | 86,41 | |
295,39 | -0,55 | -0,18% | 5.110.001 | 326,22 | 286,5 | |
76,67 | -0,87 | -1,13% | 6.371.903 | 77,8 | 69,2 | |
530,934 | -31,14 | -5,44% | 858.068 | 578 | 511,94 | |
186,24 | -6,31 | -3,23% | 2.113.399 | 196,38 | 174,25 | |
303,15 | 17,99 | 6,42% | 6.746.448 | 309,14 | 253,38 | |
67,6 | -3,36 | -4,62% | 13.069.870 | 79,35 | 65,68 | |
238,92 | 26,56 | 12,23% | 6.975.926 | 247,11 | 200,99 | |
334,44 | -7,9 | -2,27% | 868.913 | 363,07 | 329 | |
389,6 | -0,29 | -0,07% | 1.504.596 | 395,64 | 347,75 | |
22,8 | 1,08 | 4,79% | 15.445.332 | 25,82 | 20,32 | |
150,46 | -17,05 | -9,81% | 10.048.566 | 189,47 | 148,6 | |
245,56 | 10,91 | 4,64% | 117.230.857 | 260,09 | 219,39 | |
172,04 | 4,69 | 2,74% | 14.069.807 | 200,54 | 159 | |
66,66 | 12,1 | 21,8% | 8.016.903 | 68,16 | 54,11 | |
88,16 | -11,69 | -11,6% | 3.404.037 | 101,33 | 87,44 | |
48,21 | -7,78 | -14,31% | 7.011.524 | 54,76 | 44,93 | |
98,29 | 2,822 | 2,81% | 17.518.368 | 133,33 | 97,7 | |
200,03 | -26,01 | -11,46% | 608.532 | 229,24 | 197,69 | |
26,64 | 2,88 | 12,37% | 60.056.353 | 26,72 | 21,38 | |
149,92 | -3,88 | -2,56% | 1.244.528 | 151,72 | 136,17 | |
285 | 0,51 | 0,18% | 2.489.213 | 317,11 | 280,14 | |
310,9 | 4,9 | 1,6% | 2.487.052 | 313,71 | 285,89 | |
3.371,9 | 221,21 | 6,94% | 314.364 | 3.484,01 | 3.161,29 | |
184,37 | -20,82 | -10,15% | 1.366.502 | 206,46 | 178,69 | |
218,58 | -18,51 | -7,78% | 1.034.725 | 239 | 209,47 | |
513,31 | -92,78 | -14,62% | 1.445.063 | 715,98 | 510,67 | |
45,63 | 3,3 | 7,57% | 16.885.764 | 49,19 | 39,44 | |
51,37 | -12,13 | -19,38% | 6.075.182 | 62,95 | 48,96 | |
44,81 | -2,465 | -5,16% | 70.231.092 | 48,07 | 42,79 | |
87,26 | 5,42 | 6,63% | 8.464.865 | 89,44 | 74,94 | |
33,84 | 0,11 | 0,33% | 10.360.865 | 34,01 | 28,34 | |
227,45 | 6,092 | 2,74% | 4.433.136 | 251,89 | 218,93 | |
479,18 | -1,267 | -0,26% | 11.048.290 | 486 | 440,11 | |
89,805 | 2,79 | 3,17% | 5.465.942 | 91,7 | 81,12 | |
64,92 | -9,96 | -13,21% | 1.948.696 | 79,12 | 63,74 | |
140,63 | -22,73 | -14,22% | 2.613.823 | 165,29 | 128,69 | |
974,27 | -28,875 | -2,83% | 1.289.384 | 1.084,01 | 943,02 | |
158,38 | -25,124 | -13,29% | 6.665.121 | 193,95 | 157,75 | |
177,32 | 28,45 | 18,67% | 23.385.841 | 188,66 | 152,91 | |
4.982,95 | -189,16 | -3,62% | 371.198 | 5.335,89 | 4.601,25 | |
29,5 | -4,015 | -11,71% | 4.841.471 | 35,34 | 28,65 | |
104,48 | 14,56 | 16,04% | 10.154.194 | 107,17 | 87,22 | |
235,23 | 0,44 | 0,19% | 648.440 | 243,52 | 220,23 | |
55,84 | -3,47 | -5,86% | 24.382.822 | 61,1 | 53,54 | |
218,52 | 67,09 | 42,02% | 78.695.935 | 251,88 | 159,08 | |
111,73 | -1,52 | -1,34% | 2.328.573 | 113,67 | 100,2 | |
32,05 | -10,74 | -25,75% | 6.319.657 | 46,19 | 30,5 | |
144,39 | -40,36 | -21,85% | 22.593.261 | 188,54 | 137,65 | |
73,08 | -17,59 | -19,78% | 2.714.543 | 89,92 | 67,5 | |
68,85 | -13,26 | -16% | 1.853.334 | 83,78 | 67,36 | |
100,86 | -4,81 | -4,57% | 2.084.458 | 114,68 | 95,88 | |
258,34 | -34,56 | -11,34% | 2.923.181 | 326,13 | 256,9 | |
35,34 | -0,48 | -1,26% | 10.604.010 | 39,98 | 30,87 | |
119,79 | -6,215 | -4,89% | 1.204.183 | 127,27 | 108,46 | |
200,17 | 14,06 | 7,35% | 6.031.254 | 210,62 | 173,9 | |
127,08 | 4,77 | 3,89% | 4.068.648 | 132,8 | 114,62 | |
82,62 | 1,05 | 1,24% | 3.526.548 | 90,92 | 77,21 | |
23,22 | -0,595 | -2,37% | 40.005.750 | 28,72 | 22,82 | |
66,12 | -9,79 | -12,73% | 14.224.711 | 77,99 | 62,85 | |
340,12 | -54,5 | -13,5% | 5.328.532 | 411,18 | 337,63 | |
208,94 | -9,58 | -4,38% | 426.297 | 217,67 | 187,44 | |
135,74 | 0,95 | 0,68% | 3.758.789 | 147,55 | 120,26 | |
186,455 | 15,97 | 9,04% | 2.661.967 | 220,06 | 168,47 | |
52,785 | -20,33 | -27,87% | 5.200.763 | 75,7 | 51,25 | |
241,38 | -6,221 | -2,49% | 2.325.743 | 261,78 | 223,9 | |
57,69 | -1,455 | -2,43% | 10.304.070 | 66,79 | 55,05 | |
34,31 | 1,07 | 3,28% | 9.068.586 | 34,38 | 30,6 | |
77,9 | -8,43 | -9,51% | 4.217.049 | 98,19 | 77,87 | |
163,12 | -37,23 | -18,65% | 1.453.913 | 202,96 | 150,89 | |
80,46 | -0,72 | -0,87% | 23.180.294 | 84,5 | 71,31 | |
360,95 | -26,97 | -6,92% | 2.073.765 | 407,52 | 326,78 | |
156,97 | -3,28 | -2,02% | 17.205.018 | 163,16 | 140,59 | |
51,53 | -8,98 | -14,47% | 21.310.741 | 66,74 | 51,28 | |
267,3 | -22,89 | -7,88% | 2.517.884 | 292,61 | 252,16 | |
105,36 | -5,89 | -5,34% | 2.645.782 | 113,16 | 100,89 | |
135,08 | -24,32 | -15,19% | 1.031.702 | 160,69 | 132,32 | |
204,39 | -18,05 | -8,06% | 3.434.502 | 226,63 | 180,78 | |
63,97 | 5,35 | 9,02% | 38.849.823 | 66,5 | 57,29 | |
79,67 | 11,21 | 15,98% | 30.929.094 | 84,74 | 67,93 | |
44,89 | -1,97 | -4,09% | 8.911.896 | 48,87 | 42,13 | |
157,3 | -14 | -8,38% | 2.146.137 | 171,34 | 145,23 | |
248,85 | 11,03 | 4,65% | 3.350.668 | 252,8 | 224,82 | |
71,5 | 0,21 | 0,3% | 5.391.332 | 71,94 | 63,99 | |
284,39 | 56,23 | 22,19% | 8.991.905 | 352,01 | 220 | |
71,38 | 5,6 | 8,69% | 35.809.390 | 71,59 | 60,62 | |
84,89 | 6,8 | 8,42% | 5.528.006 | 90,81 | 74,71 | |
89,474 | -8,88 | -9,18% | 9.221.249 | 97,62 | 85,32 | |
36,25 | -6,145 | -14,44% | 45.359.807 | 43,43 | 32,5 | |
25,79 | -2,585 | -9,42% | 11.126.137 | 28,69 | 23,06 | |
97,94 | -5,43 | -5,05% | 13.030.082 | 108,74 | 94,19 | |
98,305 | -5,81 | -5,72% | 3.722.683 | 101,51 | 87,31 | |
176 | -63,79 | -27,04% | 4.653.939 | 245,29 | 160,46 | |
88,49 | -14,8 | -14,3% | 2.655.440 | 106,62 | 85,96 | |
56,605 | -5,305 | -8,35% | 6.766.623 | 64,02 | 55,15 | |
51,5 | 3,665 | 7,6% | 12.461.588 | 55,17 | 46,19 | |
364,05 | -11,68 | -3,07% | 830.419 | 401,11 | 333,89 | |
62,77 | 1,35 | 2,16% | 6.929.312 | 66,23 | 55,7 | |
76,77 | -3,61 | -4,4% | 5.217.814 | 82,48 | 68,43 | |
1.035,78 | 72,69 | 7,56% | 4.010.383 | 1.078,3 | 901,75 | |
28,145 | 2,105 | 7,89% | 12.554.432 | 29,94 | 23,45 | |
92,19 | -15,43 | -14,46% | 5.182.737 | 107,29 | 84,22 | |
406,64 | 88,42 | 25,43% | 7.137.282 | 455,59 | 335,55 | |
32,305 | -4,13 | -11,29% | 24.435.526 | 36,75 | 31,44 | |
366,85 | 13,189 | 3,55% | 1.337.544 | 387,5 | 344,13 | |
63,495 | 5,14 | 8,57% | 32.316.357 | 67,34 | 43,57 | |
125,97 | -40,75 | -24,05% | 6.563.109 | 171,61 | 124,22 | |
210,17 | -30,82 | -12,9% | 12.328.161 | 258,03 | 196,87 | |
191,21 | 19,99 | 11,42% | 2.324.954 | 201,93 | 159,67 | |
142,34 | -19,68 | -11,89% | 1.458.376 | 179,53 | 141 | |
64,645 | -12,56 | -15,73% | 3.045.076 | 81,93 | 63,27 | |
146,58 | -41,77 | -21,78% | 5.579.109 | 223,97 | 144,88 | |
489,925 | 29,735 | 6,38% | 2.643.313 | 515,04 | 403 | |
117,62 | -4,45 | -3,58% | 18.720.090 | 128,68 | 98,39 | |
59,98 | 0,15 | 0,24% | 18.246.637 | 69,94 | 56,75 | |
37,5 | 0,715 | 1,89% | 19.979.464 | 38,88 | 30,39 | |
88,77 | 11,24 | 14,39% | 7.225.141 | 93,25 | 73,74 | |
156,11 | -14,17 | -8,04% | 4.238.079 | 180,85 | 152,21 | |
165,29 | -23,33 | -11,94% | 3.783.259 | 197,81 | 156,11 | |
194,34 | 17,52 | 9,6% | 3.377.988 | 205,84 | 167,12 | |
76,7 | -0,09 | -0,12% | 8.020.738 | 84,73 | 66,43 | |
74,97 | 4,85 | 6,79% | 7.378.200 | 79,78 | 67,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
144,92 | - | 14,32% | 17.662.308 | 154,85 | 124,5 | |
325,52 | - | 13,19% | 5.102.207 | 329,3 | 274,34 | |
65,983 | - | -19,04% | 4.916.429 | 92,07 | 64,63 | |
134,95 | - | 18,08% | 22.667.803 | 135,41 | 110,81 | |
202,14 | - | 1,79% | 24.658.536 | 207,31 | 163,88 | |
364,43 | - | 15,5% | 8.969.124 | 398,27 | 329,73 | |
444,3 | - | -18,53% | 20.127.151 | 588,36 | 403,95 | |
110,79 | - | -26,23% | 179.902.966 | 174,98 | 106,51 | |
10,59 | - | -40,93% | 57.723.384 | 20,3 | 9,88 | |
102,14 | - | -2,83% | 8.385.591 | 115,5 | 100,26 | |
135,4 | - | -2,95% | 6.665.797 | 153,83 | 125,26 | |
310,01 | - | 13,96% | 5.486.429 | 341,03 | 267,41 | |
146,07 | - | 32,57% | 23.846.745 | 166,68 | 112,54 | |
76,74 | - | -3,67% | 6.751.284 | 106,79 | 76,54 | |
81,22 | - | -9,08% | 12.894.702 | 113,91 | 73,11 | |
95,56 | - | -21,2% | 5.035.894 | 125,63 | 93,38 | |
190,37 | - | -15,34% | 3.483.026 | 262,87 | 186,84 | |
127,18 | - | -7,18% | 3.261.689 | 155,97 | 124,19 | |
62,8 | - | 6,13% | 6.397.150 | 64,13 | 56,16 | |
185,67 | - | 4,88% | 5.853.277 | 209,8 | 176,52 | |
181,56 | - | 11,47% | 105.295.913 | 208,64 | 148,21 | |
179,685 | - | 11,42% | 138.968.083 | 207,02 | 147,22 | |
55,06 | - | 3,61% | 33.192.112 | 58,03 | 48,87 | |
105,35 | - | 6,28% | 11.913.546 | 105,72 | 89,95 | |
216,495 | - | 26,01% | 219.636.979 | 242,51 | 168,93 | |
10,24 | - | -6,49% | 61.985.571 | 11,48 | 9,29 | |
191,515 | - | -15,27% | 8.876.667 | 243,56 | 172,51 | |
132,7 | - | -8,37% | 4.199.324 | 150,67 | 118,8 | |
98,52 | - | 18,54% | 6.249.747 | 100,62 | 81,34 | |
295,39 | - | 20,88% | 12.888.238 | 326,22 | 240,65 | |
76,67 | - | 1,29% | 15.053.405 | 80,08 | 69,2 | |
530,934 | - | 23,05% | 1.845.641 | 578 | 422,11 | |
186,24 | - | 12,82% | 5.005.512 | 198,04 | 162,46 | |
303,15 | - | -9,3% | 14.489.261 | 339,36 | 253,38 | |
67,6 | - | 3,03% | 29.161.276 | 79,35 | 57,7 | |
238,92 | - | 6,87% | 14.565.109 | 247,11 | 200,99 | |
334,44 | - | 5,26% | 1.878.966 | 363,07 | 304,1 | |
389,6 | - | 16,62% | 3.474.693 | 395,64 | 333,83 | |
22,8 | - | -16,97% | 34.159.732 | 29,46 | 20,32 | |
150,46 | - | 40,59% | 20.307.563 | 189,47 | 103,16 | |
245,56 | - | 8,26% | 270.850.431 | 260,09 | 213,94 | |
172,04 | - | -13,05% | 33.552.365 | 215,7 | 159 | |
66,66 | - | -6,73% | 18.801.034 | 75,41 | 51,54 | |
88,16 | - | -18,3% | 7.618.325 | 116,18 | 87,44 | |
48,21 | - | -23,02% | 14.218.306 | 62,61 | 44,93 | |
98,29 | - | 16,5% | 37.052.696 | 133,33 | 78,26 | |
200,03 | - | 3,59% | 1.403.186 | 230,7 | 186,27 | |
26,64 | - | 32,72% | 158.149.638 | 26,72 | 19,41 | |
149,92 | - | 13,42% | 2.957.099 | 152,67 | 128,16 | |
285 | - | 14,17% | 6.055.497 | 326,62 | 249,59 | |
310,9 | - | 15,68% | 5.763.410 | 313,71 | 267,38 | |
3.371,9 | - | 9,09% | 768.650 | 3.484,01 | 2.900 | |
184,37 | - | -15,82% | 2.719.203 | 224,2 | 178,69 | |
218,58 | - | -1,15% | 2.421.246 | 239,24 | 209,47 | |
513,31 | - | 46,37% | 2.973.464 | 715,98 | 346,99 | |
45,63 | - | 32,58% | 36.897.797 | 49,19 | 32,28 | |
51,37 | - | -21,85% | 11.083.369 | 68,11 | 48,96 | |
44,81 | - | 13,89% | 170.607.644 | 48,07 | 38,01 | |
87,26 | - | 31,26% | 21.008.425 | 89,44 | 65 | |
33,84 | - | -10,66% | 21.526.593 | 40,46 | 28,34 | |
227,45 | - | -3,55% | 7.121.238 | 251,89 | 218,93 | |
479,18 | - | 6,33% | 30.633.074 | 491,66 | 437,95 | |
89,805 | - | 3,11% | 15.472.597 | 103,6 | 81,12 | |
64,92 | - | -9,49% | 4.029.490 | 80,91 | 63,74 | |
140,63 | - | -33,29% | 5.793.468 | 207,99 | 128,69 | |
974,27 | - | 12,1% | 2.497.269 | 1.084,01 | 854,58 | |
158,38 | - | 17,69% | 15.849.277 | 200,7 | 133,52 | |
177,32 | - | 3,39% | 58.804.447 | 188,66 | 137,09 | |
4.982,95 | - | 31,51% | 1.111.870 | 5.335,89 | 3.703,82 | |
29,5 | - | -10,96% | 10.358.020 | 37,28 | 28,65 | |
104,48 | - | 32,98% | 26.553.592 | 107,17 | 78,53 | |
235,23 | - | 13% | 1.607.282 | 243,52 | 207,04 | |
55,84 | - | 15,99% | 57.380.505 | 61,1 | 46,89 | |
218,52 | - | 36,29% | 142.273.792 | 251,88 | 134,91 | |
111,73 | - | 9,44% | 5.589.217 | 114,11 | 99,42 | |
32,05 | - | -31,65% | 11.914.690 | 49,88 | 30,5 | |
144,39 | - | -18,15% | 46.767.059 | 203,11 | 137,65 | |
73,08 | - | -27,69% | 6.325.146 | 101,77 | 67,5 | |
68,85 | - | -4,85% | 4.166.683 | 90,05 | 67,36 | |
100,86 | - | -1,26% | 4.980.080 | 114,68 | 95,88 | |
258,34 | - | -1,35% | 7.894.954 | 326,13 | 245,47 | |
35,34 | - | -1,44% | 24.158.562 | 45,87 | 30,87 | |
119,79 | - | -1,47% | 3.243.740 | 127,69 | 108,46 | |
200,17 | - | 44,11% | 14.515.484 | 210,62 | 131,62 | |
127,08 | - | 16,5% | 8.913.568 | 132,8 | 106,66 | |
82,62 | - | -0,21% | 8.127.251 | 90,92 | 67,75 | |
23,22 | - | 47,92% | 112.927.819 | 28,72 | 15,32 | |
66,12 | - | -5,8% | 25.372.274 | 83,33 | 62,85 | |
340,12 | - | 0,2% | 13.255.475 | 419,02 | 326,11 | |
208,94 | - | -1,9% | 956.022 | 221,08 | 187,44 | |
135,74 | - | 21,08% | 7.741.691 | 147,55 | 111,86 | |
186,455 | - | -16,15% | 5.244.420 | 231,32 | 168,47 | |
52,785 | - | -60,15% | 9.214.218 | 142,45 | 51,25 | |
241,38 | - | 2,41% | 5.594.850 | 261,78 | 218,65 | |
57,69 | - | -25,54% | 24.227.512 | 80,57 | 55,05 | |
34,31 | - | 26,05% | 25.503.062 | 34,38 | 26,15 | |
77,9 | - | -0,19% | 7.897.989 | 98,19 | 76,12 | |
163,12 | - | -20,97% | 3.221.467 | 231,4 | 150,89 | |
80,46 | - | 27,15% | 47.279.779 | 84,5 | 61,16 | |
360,95 | - | 4,07% | 5.701.545 | 415,22 | 313,6 | |
156,97 | - | 7,63% | 36.802.950 | 164,67 | 135,37 | |
51,53 | - | -1,12% | 50.788.738 | 66,74 | 51,28 | |
267,3 | - | -3,01% | 5.941.205 | 302,02 | 252,16 | |
105,36 | - | 2,28% | 6.290.582 | 113,5 | 98,64 | |
135,08 | - | 2,29% | 1.864.534 | 161,68 | 130,84 | |
204,39 | - | 4,56% | 6.193.829 | 228,12 | 180,78 | |
63,97 | - | 27,61% | 82.619.541 | 66,5 | 47,86 | |
79,67 | - | 31,24% | 71.959.258 | 84,74 | 56,18 | |
44,89 | - | 7,67% | 27.036.641 | 49,25 | 38,52 | |
157,3 | - | 0,01% | 5.457.919 | 171,34 | 145,23 | |
248,85 | - | 19,99% | 7.775.012 | 252,8 | 206,45 | |
71,5 | - | 5,32% | 11.654.119 | 72,4 | 63,99 | |
284,39 | - | 58,77% | 19.311.947 | 352,01 | 171,13 | |
71,38 | - | 0,39% | 78.227.008 | 73,52 | 60,62 | |
84,89 | - | 14,15% | 11.558.651 | 90,81 | 73,11 | |
89,474 | - | -15,67% | 21.432.004 | 109,31 | 85,32 | |
36,25 | - | -8,58% | 88.954.704 | 46,18 | 32,5 | |
25,79 | - | -19,01% | 24.573.354 | 33,23 | 23,06 | |
97,94 | - | -8,42% | 32.420.592 | 116,05 | 94,19 | |
98,305 | - | -4,81% | 8.401.919 | 107,74 | 87,31 | |
176 | - | -29,79% | 7.593.952 | 261,8 | 160,46 | |
88,49 | - | -6,25% | 4.945.001 | 112,27 | 85,96 | |
56,605 | - | 10,31% | 21.571.435 | 64,34 | 48,05 | |
51,5 | - | 23,71% | 26.214.248 | 55,17 | 40,34 | |
364,05 | - | 23,98% | 2.068.749 | 401,11 | 292,41 | |
62,77 | - | 14,84% | 14.960.709 | 66,23 | 53,94 | |
76,77 | - | 1,78% | 11.685.929 | 82,48 | 68,3 | |
1.035,78 | - | 17,74% | 9.804.254 | 1.078,3 | 867,28 | |
28,145 | - | 19,05% | 28.751.191 | 29,94 | 22,3 | |
92,19 | - | -18,8% | 10.371.536 | 120,92 | 84,22 | |
406,64 | - | 60,64% | 20.335.018 | 455,59 | 242,3 | |
32,305 | - | -3,68% | 54.883.558 | 37,1 | 31,44 | |
366,85 | - | 24,17% | 2.876.100 | 387,5 | 284,95 | |
63,495 | - | 10,53% | 69.648.382 | 67,79 | 43,57 | |
125,97 | - | -33,15% | 13.149.999 | 201,25 | 124,22 | |
210,17 | - | -22,8% | 18.621.620 | 279,87 | 196,87 | |
191,21 | - | 26,69% | 5.097.835 | 201,93 | 153 | |
142,34 | - | -5,25% | 3.413.440 | 179,53 | 138,3 | |
64,645 | - | 18,57% | 6.566.870 | 82,68 | 53,21 | |
146,58 | - | -7,67% | 11.374.516 | 223,97 | 142,69 | |
489,925 | - | 30,08% | 5.848.835 | 515,04 | 372,06 | |
117,62 | - | 6,85% | 48.107.562 | 147,6 | 98,39 | |
59,98 | - | 53,84% | 47.712.011 | 69,94 | 40,07 | |
37,5 | - | -14,05% | 40.966.604 | 46,03 | 30,39 | |
88,77 | - | 20,66% | 18.511.261 | 93,25 | 60,09 | |
156,11 | - | -16,98% | 10.648.044 | 200,47 | 152,21 | |
165,29 | - | 13,03% | 8.223.072 | 197,81 | 147,22 | |
194,34 | - | 50,49% | 7.853.213 | 205,84 | 123,74 | |
76,7 | - | -38,42% | 22.743.170 | 125,38 | 66,43 | |
74,97 | - | -21,32% | 23.807.699 | 101 | 60,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
144,92 | - | 92,91% | 49.127.426 | 154,85 | 75,76 | |
325,52 | - | 32,99% | 8.585.362 | 329,3 | 230,15 | |
65,983 | - | -17,1% | 9.703.975 | 92,42 | 64,63 | |
134,95 | - | 12,09% | 53.447.772 | 135,41 | 97,9 | |
202,14 | - | 13,69% | 53.851.628 | 207,31 | 153,58 | |
364,43 | - | 3,65% | 24.726.005 | 398,27 | 278,74 | |
444,3 | - | -15,3% | 41.121.013 | 588,36 | 403,95 | |
110,79 | - | -37,05% | 410.552.334 | 227,29 | 106,51 | |
10,59 | - | -33,46% | 103.578.779 | 22,2 | 9,88 | |
102,14 | - | 30,92% | 21.436.782 | 115,5 | 78,62 | |
135,4 | - | 3,62% | 16.418.033 | 155,33 | 121,08 | |
310,01 | - | 35,67% | 13.414.010 | 341,03 | 227,13 | |
146,07 | - | 2,62% | 50.918.439 | 170,1 | 108,4 | |
76,74 | - | -8,3% | 14.860.613 | 113,28 | 76,54 | |
81,22 | - | -30,16% | 32.665.118 | 143,15 | 71,97 | |
95,56 | - | -21,14% | 9.017.372 | 130,14 | 93,38 | |
190,37 | - | -37,53% | 7.835.235 | 342 | 186,84 | |
127,18 | - | -1,94% | 6.588.684 | 155,97 | 113,28 | |
62,8 | - | 26,67% | 15.439.532 | 64,13 | 46,8 | |
185,67 | - | 18,15% | 13.198.395 | 209,8 | 153,9 | |
181,56 | - | 28,72% | 232.168.629 | 208,64 | 131,55 | |
179,685 | - | 28,4% | 312.052.209 | 207,02 | 130,66 | |
55,06 | - | 32,81% | 91.281.333 | 58,03 | 39,26 | |
105,35 | - | 27,21% | 28.248.301 | 105,72 | 79,18 | |
216,495 | - | 27,91% | 462.832.722 | 242,51 | 151,57 | |
10,24 | - | 12,1% | 100.278.061 | 11,48 | 8,81 | |
191,515 | - | 2,29% | 20.293.902 | 243,56 | 170,5 | |
132,7 | - | 7,44% | 9.694.797 | 150,67 | 113,38 | |
98,52 | - | 38,93% | 14.637.953 | 100,62 | 69,4 | |
295,39 | - | 42,01% | 31.251.922 | 326,22 | 211,65 | |
76,67 | - | 7,6% | 39.212.412 | 80,83 | 68,69 | |
530,934 | - | 34,14% | 4.159.538 | 578 | 385,84 | |
186,24 | - | 5,91% | 10.321.389 | 198,04 | 149,64 | |
303,15 | - | 4,43% | 30.164.942 | 346,67 | 253,38 | |
67,6 | - | 30,38% | 65.983.624 | 79,35 | 52,76 | |
238,92 | - | 27,28% | 33.043.744 | 247,11 | 182,64 | |
334,44 | - | 0,16% | 4.077.537 | 363,07 | 289,03 | |
389,6 | - | 24,59% | 9.054.875 | 395,64 | 270,5 | |
22,8 | - | -21,78% | 79.344.696 | 36,04 | 20,32 | |
150,46 | - | 40,6% | 37.098.509 | 189,47 | 95,43 | |
245,56 | - | 33,78% | 685.269.055 | 260,09 | 164,08 | |
172,04 | - | -11,71% | 63.549.517 | 256,99 | 159 | |
66,66 | - | -13,1% | 32.234.699 | 85,56 | 51,54 | |
88,16 | - | 3,78% | 15.194.343 | 116,18 | 84,07 | |
48,21 | - | -13,12% | 38.556.720 | 66,07 | 44,93 | |
98,29 | - | 53,95% | 93.869.516 | 133,33 | 60,11 | |
200,03 | - | 13,29% | 2.915.444 | 230,7 | 160,51 | |
26,64 | - | 57,31% | 347.046.478 | 26,72 | 15,95 | |
149,92 | - | 29,17% | 7.155.175 | 152,67 | 110,92 | |
285 | - | 13,33% | 14.797.994 | 326,62 | 188,8 | |
310,9 | - | 22,65% | 13.412.110 | 313,71 | 231,34 | |
3.371,9 | - | 23,6% | 1.832.560 | 3.484,01 | 2.708,09 | |
184,37 | - | -14,86% | 4.927.472 | 231,01 | 178,69 | |
218,58 | - | 24,51% | 5.129.211 | 239,24 | 173,02 | |
513,31 | - | 99,73% | 5.645.161 | 715,98 | 266,04 | |
45,63 | - | 60,68% | 75.429.411 | 49,19 | 28,89 | |
51,37 | - | -18,08% | 21.819.963 | 71,32 | 48,96 | |
44,81 | - | 35,09% | 384.017.233 | 48,07 | 33,28 | |
87,26 | - | 57,46% | 47.783.819 | 89,44 | 52,69 | |
33,84 | - | -20,44% | 46.726.329 | 44,66 | 28,34 | |
227,45 | - | -6,35% | 13.413.217 | 251,89 | 218,75 | |
479,18 | - | 16,01% | 64.126.852 | 491,66 | 395,67 | |
89,805 | - | 20,9% | 35.775.415 | 103,6 | 69,29 | |
64,92 | - | -8,8% | 9.116.056 | 85,54 | 61,17 | |
140,63 | - | -38,38% | 12.105.895 | 238,02 | 128,69 | |
974,27 | - | 21,69% | 5.498.408 | 1.084,01 | 745,62 | |
158,38 | - | 28,77% | 35.565.745 | 200,7 | 115,01 | |
177,32 | - | -10,24% | 105.475.909 | 208,05 | 137,09 | |
4.982,95 | - | 42,23% | 2.604.274 | 5.335,89 | 3.152,05 | |
29,5 | - | -0,79% | 24.240.548 | 38,13 | 28,65 | |
104,48 | - | 57,83% | 57.830.127 | 107,17 | 65,46 | |
235,23 | - | 18,26% | 3.637.843 | 243,52 | 188,46 | |
55,84 | - | 8,71% | 147.644.936 | 61,1 | 39,36 | |
218,52 | - | 74,16% | 337.488.974 | 251,88 | 119,77 | |
111,73 | - | 32,72% | 11.165.474 | 114,11 | 80,36 | |
32,05 | - | -46,45% | 23.519.060 | 60,97 | 30,5 | |
144,39 | - | -23,35% | 105.474.351 | 214,65 | 130,85 | |
73,08 | - | -24,33% | 13.735.093 | 114,9 | 67,5 | |
68,85 | - | 6,39% | 9.568.986 | 90,05 | 56,47 | |
100,86 | - | 36,37% | 12.947.842 | 114,68 | 65,01 | |
258,34 | - | -11,5% | 16.407.477 | 329,5 | 234 | |
35,34 | - | -8,9% | 52.685.053 | 45,87 | 30,87 | |
119,79 | - | 27,58% | 7.376.823 | 127,69 | 92,25 | |
200,17 | - | 52,65% | 28.818.995 | 210,62 | 128,24 | |
127,08 | - | 18,94% | 18.454.438 | 132,8 | 93,17 | |
82,62 | - | 17,45% | 19.667.491 | 90,92 | 65,84 | |
23,22 | - | 61,33% | 263.300.585 | 28,72 | 13,45 | |
66,12 | - | 24,63% | 48.612.164 | 83,33 | 53,34 | |
340,12 | - | 8,39% | 31.194.912 | 419,02 | 303,04 | |
208,94 | - | 6,38% | 2.157.856 | 221,08 | 167,34 | |
135,74 | - | 54,86% | 15.744.511 | 147,55 | 84,34 | |
186,455 | - | -22,15% | 8.815.949 | 263,85 | 168,47 | |
52,785 | - | -64,81% | 13.320.389 | 172,16 | 51,25 | |
241,38 | - | 3,9% | 12.179.971 | 261,78 | 214,94 | |
57,69 | - | -26,99% | 43.412.698 | 81,41 | 55,05 | |
34,31 | - | 21,03% | 54.760.556 | 34,38 | 24,77 | |
77,9 | - | 0,65% | 20.519.450 | 98,19 | 69,16 | |
163,12 | - | -34,25% | 6.163.586 | 275 | 150,89 | |
80,46 | - | 26,66% | 94.493.180 | 84,5 | 60,5 | |
360,95 | - | 22,62% | 13.148.922 | 415,22 | 236,5 | |
156,97 | - | 2,23% | 78.501.084 | 167,1 | 135,37 | |
51,53 | - | 1,06% | 153.839.588 | 69,27 | 47,84 | |
267,3 | - | 4,71% | 13.402.096 | 302,02 | 238,91 | |
105,36 | - | 4,83% | 12.747.360 | 113,5 | 95,48 | |
135,08 | - | 21% | 4.617.566 | 161,68 | 110 | |
204,39 | - | 31,49% | 13.191.797 | 228,12 | 154,18 | |
63,97 | - | 32,55% | 185.106.264 | 66,5 | 44,64 | |
79,67 | - | 45,62% | 171.243.310 | 84,74 | 53,26 | |
44,89 | - | 48,33% | 59.049.145 | 49,25 | 30,3 | |
157,3 | - | 0,28% | 12.803.131 | 171,34 | 127,6 | |
248,85 | - | 13,93% | 16.320.823 | 252,8 | 190,73 | |
71,5 | - | 23,71% | 25.427.644 | 72,4 | 56,31 | |
284,39 | - | 132,14% | 36.824.140 | 352,01 | 131,36 | |
71,38 | - | 14,59% | 148.052.916 | 73,52 | 57,94 | |
84,89 | - | 10,21% | 29.274.374 | 90,81 | 63,83 | |
89,474 | - | 2,17% | 45.024.448 | 109,31 | 84,39 | |
36,25 | - | -13,09% | 192.625.663 | 46,18 | 32,5 | |
25,79 | - | -12,11% | 49.911.512 | 33,23 | 23,06 | |
97,94 | - | -9,12% | 66.454.573 | 135,17 | 94,19 | |
98,305 | - | 8,97% | 17.703.334 | 107,74 | 85,83 | |
176 | - | -29,95% | 13.847.893 | 276 | 160,46 | |
88,49 | - | -9,29% | 10.109.049 | 112,27 | 84,8 | |
56,605 | - | 23,15% | 48.254.417 | 64,34 | 46 | |
51,5 | - | 58,72% | 60.808.693 | 55,17 | 30,72 | |
364,05 | - | 33,7% | 4.473.909 | 401,11 | 246,99 | |
62,77 | - | 16,71% | 32.450.020 | 66,23 | 50,02 | |
76,77 | - | -5,03% | 23.548.435 | 100,35 | 68,3 | |
1.035,78 | - | 40,85% | 23.175.869 | 1.078,3 | 697,49 | |
28,145 | - | 7,77% | 62.779.855 | 29,94 | 22,3 | |
92,19 | - | -15,46% | 21.341.188 | 120,92 | 84,22 | |
406,64 | - | 40,04% | 55.285.717 | 455,59 | 195,1 | |
32,305 | - | -14,36% | 115.395.503 | 40,01 | 31,44 | |
366,85 | - | 46,2% | 10.970.556 | 387,5 | 259,15 | |
63,495 | - | -15,59% | 141.886.196 | 80,74 | 43,57 | |
125,97 | - | -11,32% | 25.159.600 | 201,25 | 124,22 | |
210,17 | - | -17,71% | 37.635.407 | 281,38 | 196,87 | |
191,21 | - | 15,78% | 11.887.665 | 201,93 | 134,6 | |
142,34 | - | 18,76% | 8.455.420 | 179,53 | 120,78 | |
64,645 | - | -6,28% | 16.066.521 | 82,68 | 47,1 | |
146,58 | - | 1,77% | 25.686.460 | 223,97 | 131,5 | |
489,925 | - | 38,65% | 14.346.344 | 515,04 | 340,58 | |
117,62 | - | 37,55% | 115.209.906 | 183,2 | 84,8 | |
59,98 | - | 51,79% | 108.332.165 | 69,94 | 37,15 | |
37,5 | - | -12,33% | 85.179.589 | 55,09 | 30,39 | |
88,77 | - | -23,88% | 38.809.888 | 143,54 | 60,09 | |
156,11 | - | -8,31% | 18.351.645 | 214,45 | 152,21 | |
165,29 | - | 24,32% | 17.516.206 | 197,81 | 135 | |
194,34 | - | 66,3% | 15.375.428 | 205,84 | 118 | |
76,7 | - | -45,67% | 38.987.435 | 168,9 | 66,43 | |
74,97 | - | -47,19% | 40.865.553 | 151,24 | 60,48 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 19,02 | 10,06 | 2,53 | 2,12% | ||
| 2025e | 28,23 | 5,03 | 2,22 | 0,82% | ||
| 2025e | 16,04 | 3,91 | 6,07 | 1,76% | ||
| 2025e | 25,92 | 6,52 | 2,86 | 1,88% | ||
| 2025e | 16,58 | 10,03 | 1,55 | 3,27% | ||
| 2025e | 27,72 | 6,61 | 3,93 | 1,68% | ||
| 2025e | 23,05 | 9,52 | 2,53 | 0% | ||
| 2025e | 21,11 | 2,74 | 0,36 | 0% | ||
| 2025e | 5,12 | 1,57 | 2,58 | 6,38% | ||
| 2025e | 16,17 | 2,39 | - | 1,8% | ||
| 2025e | 25,46 | 7,77 | 9,21 | 0,63% | ||
| 2025e | 23,53 | 4,2 | 2,94 | 2,51% | ||
| Airbnb Rg-A | - | - | - | - | - | - |
| 2025e | 14,41 | 2,82 | 3,92 | 0% | ||
| 2025e | 24,2 | 1,01 | 0,03 | 2,88% | ||
| 2025e | 29,25 | 0,87 | 2,89 | 5,76% | ||
| 2025e | 19,24 | 4,13 | 2,06 | 0% | ||
| 2025e | 16,77 | 6,51 | 2,23 | 1,5% | ||
| 2025e | 18,6 | 2,04 | 2,25 | 3,29% | ||
| 2025e | 10,27 | 2,29 | 0,47 | 1,92% | ||
| 2025e | 24,1 | 6,45 | - | 0% | ||
| 2025e | 21,94 | 6,03 | 1,04 | 0,11% | ||
| 2025e | 10,86 | -59,38 | 22,72 | 7,11% | ||
| Am Electric | - | - | - | - | - | - |
| 2025e | 37,24 | 7,75 | 7,05 | 0% | ||
| 2025e | 13,33 | 3,76 | 2,52 | 4,89% | ||
| 2025e | 28,82 | 25,11 | - | 0,94% | ||
| 2025e | 22,69 | 2,26 | 3,15 | 2,52% | ||
| 2025e | 19,05 | 1,93 | 1,88 | 3,12% | ||
| 2025e | 21,51 | 6,7 | 2,45 | 1% | ||
| 2025e | 13,71 | 1,21 | 1,43 | 1,75% | ||
| 2025e | 15,63 | 9,03 | - | 1% | ||
| 2025e | 26,97 | 4,21 | 4,09 | 0,64% | ||
| 2025e | 14,51 | 9,24 | 3,32 | 3,41% | ||
| 2025e | 33,08 | 8,1 | 2,56 | 0,93% | ||
| 2025e | 32,89 | 3,41 | 2,07 | 1,55% | ||
| 2025e | 31,66 | 4,23 | 3,65 | 0% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2025e | 33,54 | 55,89 | 4,11 | 0,41% | ||
| 2025e | 18,47 | 7,21 | 1,61 | 0,63% | ||
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2025e | 9,76 | 1,05 | - | 4,05% | ||
| 2025e | 10,83 | 2,9 | 0,86 | 0% | ||
| 2025e | 12,21 | 1,83 | - | 0% | ||
| 2025e | 11,66 | 1,63 | 7,17 | 4,17% | ||
| 2025e | 18,98 | 1,87 | 1,6 | 2,6% | ||
| 2025e | 31,63 | 14,1 | 3,28 | 0% | ||
| 2025e | 29,37 | 16,01 | 4,96 | 2% | ||
| 2025e | 21,52 | -12,27 | 16,02 | 0% | ||
| 2025e | 17,65 | 5,06 | 1,55 | 1,89% | ||
| 2025e | 39,3 | 2,55 | - | 3,24% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2025e | 12,92 | 1,24 | 1,37 | 2,21% | ||
| 2025e | 15,56 | 1,85 | 20,35 | 1,85% | ||
| 2025e | 10,34 | 1,6 | 1,24 | 4,22% | ||
| 2025e | 15,76 | 2,39 | 1,54 | 1,78% | ||
| 2025e | 36,62 | 2,68 | - | 0% | ||
| 2025e | 13,81 | 6,29 | 2,62 | 4,09% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2025e | 8,11 | 1,08 | 1,64 | 0% | ||
| 2025e | 20,91 | 2,84 | 1,96 | 2,19% | ||
| Blackstone | - | - | - | - | - | - |
| 2025e | 37,83 | -6,22 | 0,19 | 0% | ||
| 2025e | 25,92 | -106,94 | 2,12 | 0,63% | ||
| 2025e | 7,06 | 1 | 1,06 | 1,48% | ||
| 2025e | 38,05 | 5,97 | 2,79 | 0% | ||
| 2025e | 26,42 | 12,26 | 3,75 | 1,57% | ||
| 2025e | 8,32 | 4,35 | 0,01 | 4,25% | ||
| 2025e | 3,7 | 1,36 | 0,15 | 8,82% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2025e | 16,6 | 3,59 | 4,4 | 3,01% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2025e | 35,5 | 2,17 | - | 5,85% | ||
| 2025e | 21,91 | 9,68 | 3,01 | 0% | ||
| 2025e | 38,9 | 13,28 | 2,23 | 0% | ||
| Caesr Entmt | - | - | - | - | - | - |
| Camden REIT-SBI | - | - | - | - | - | - |
| 2025e | 13,09 | 1,22 | 0,67 | 0% | ||
| 2025e | 15,63 | -9,18 | 2,16 | 1,83% | ||
| 2025e | 25 | 1,58 | 1,5 | 0% | ||
| 2025e | 14,29 | 2,95 | 0,44 | 0% | ||
| 2025e | 21,02 | 3,59 | 6,36 | 0,1% | ||
| 2025e | 16,55 | 15,48 | - | 1,51% | ||
| 2025e | 23,4 | 5,24 | 6,58 | 1,03% | ||
| 2025e | 25,11 | 4,67 | 1,53 | 0% | ||
| 2025e | 17,96 | 8,53 | 2,66 | 1,38% | ||
| 2025e | 4,09 | 0,63 | 0,18 | 5,33% | ||
| Cencora | - | - | - | - | - | - |
| 2025e | 9 | 1,2 | 108,15 | 0% | ||
| 2025e | 18,78 | 1,91 | 2,1 | 0% | ||
| 2025e | 15,77 | 2,51 | - | 2,12% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2025e | 20,96 | 3,98 | 0,77 | 1,75% | ||
| 2025e | 10,88 | 2,25 | - | 0% | ||
| 2025e | 15,27 | 1,91 | 5,8 | 4,39% | ||
| 2025e | 41,66 | 18,93 | 2,5 | 0% | ||
| 2025e | 11,77 | 1,61 | 2,44 | 1,32% | ||
| 2025e | 28,26 | 5,37 | 4,65 | 1,12% | ||
| 2025e | 19,17 | 1,57 | 2,67 | 0% | ||
| 2025e | 44,78 | 12,58 | 5,84 | 0% | ||
| 2025e | 17,15 | 5,05 | - | 0% | ||
| 2025e | 11,96 | 0,81 | 1,9 | 3,36% | ||
| 2025e | 12,43 | 0,92 | 0,59 | 3,63% | ||
| 2025e | 21,68 | 97,47 | 3,88 | 0% | ||
| 2025e | 24,6 | 3,2 | 16,78 | 0% | ||
| 2025e | 19,18 | 2,39 | 1,88 | 0% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2025e | 23,22 | 14,07 | 3,93 | 2,83% | ||
| 2025e | 17,98 | 2,76 | 3,45 | 0% | ||
| 2025e | 23,08 | 66,85 | 3,69 | 0% | ||
| 2025e | 9,41 | 1,78 | - | 0% | ||
| 2025e | 9,2 | 1,25 | 2,9 | 6,08% | ||
| 2025e | 11,13 | 1,69 | 0,89 | 0% | ||
| 2025e | 16,8 | 1,41 | 2,39 | 0% | ||
| 2025e | 11,61 | 2,54 | 1,36 | 2,51% | ||
| Cooper Co | - | - | - | - | - | - |
| 2025e | 23,17 | 3,71 | 0,38 | 0% | ||
| 2025e | 23,01 | 4,4 | 1,84 | 2,32% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2025e | 20,45 | 1,78 | 1,02 | 0% | ||
| 2025e | 62,17 | 4,56 | 0,67 | 0% | ||
| 2025e | 52,82 | 13,18 | 2,71 | 0% | ||
| 2025e | 11,16 | 1,46 | 0,27 | 0% | ||
| 2025e | 33,67 | 11,04 | - | 6,9% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2025e | 16,31 | 5,95 | 3,85 | 0% | ||
| 2025e | 18,23 | 5,45 | 2,31 | 0% | ||
| 2025e | 9,17 | 1,11 | 0,87 | 0% | ||
| 2025e | 8,55 | 1,55 | 1,95 | 0% | ||
| 2025e | 24,4 | 2,81 | 1,94 | 0% | ||
| 2025e | 19,19 | 9,57 | 2,49 | 0% | ||
| 2025e | 15,02 | 12,34 | 15,23 | 0% | ||
| Dayforce | - | - | - | - | - | - |
| Deckers Outdoor | - | - | - | - | - | - |
| 2025e | 23,72 | 5,74 | - | 0% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2025e | 8,74 | 2,71 | 0,43 | 0% | ||
| 2025e | 6,73 | 1,61 | 0,77 | 0% | ||
| 2025e | 44,03 | 9,92 | 3,34 | 0% | ||
| 2025e | 5,34 | 0,7 | 0,1 | 0% | ||
| 2025e | 114,97 | 2,66 | - | 0% | ||
| 2025e | 15,75 | 3,33 | 10,61 | 0% | ||
| 2025e | 12,11 | 2,04 | 1,55 | 0% | ||
| 2025e | 12,97 | 1,82 | 1,4 | 0% | ||
| Media ** | 2025 | 23,17 | 9,91 | 5,87 | 2,44% | |
| Media ** | 2024 | 24,87 | 8,18 | 4,53 | 2,54% | |
| Media ** | 2023 | 82,05 | 8,61 | 10,49 | 2,52% | |
| Media ** | 2022 | 21,82 | 12,05 | 2,73 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de S&P 500 Más
Un ETF que nos posiciona en la infraestructura de la IA
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
¿Qué esconde el reciente repunte del S&P 500? Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Tecnología y Bitcoin, así explican los nuevos máximos del S&P 500 Ibex 35: ¿se acerca una consolidación o un cambio de tendencia a la baja? Niveles clave
Premium Hoy
- Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija
- Principales materias primas. El gas natural activa un importante objetivo alcista
- Análisis de las 35 compañías del Ibex
Últimas Noticias
¿Qué esconde el reciente repunte del S&P 500?
Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija
Tecnología y Bitcoin, así explican los nuevos máximos del S&P 500
Ibex 35: ¿se acerca una consolidación o un cambio de tendencia a la baja? Niveles clave
Reunión de pastores... ¿Acuerdo para repartirse Groenlandia, Ucrania y Taiwán?
Top 3
X