Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del S&P 500
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 5.865,697 | Alcista |
| SMA70 | 5.694,018 | Alcista |
| SMA200 | 5.392,177 | Alcista |
| SAR | 5.855,29 | Alcista |
| MACD | 41,402 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 56,556 | Neutral |
| K | 66,311 | Neutral |
| ULTOSC | 55,366 | Neutral |
| Momento | ||
| MOM | 204,42 | Positivo |
| AROONDOWN | 14,286 | Positivo |
| AROONUP | 50 | Positivo |
| ADX | 17,813 | Débil |
| ADXR | 19,386 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 127,97 | 0,15 | 0,12% | 33.228 | 128,55 | 126,4 | 21/11/2024 | |
| 300,56 | 4,68 | 1,58% | 8.130 | 301,31 | 294,79 | 21/11/2024 | |
| 72,85 | 1,09 | 1,52% | 8.131 | 72,97 | 71,72 | 21/11/2024 | |
| 116,17 | 0,25 | 0,22% | 52.441 | 116,32 | 115,25 | 21/11/2024 | |
| 170,87 | 3,15 | 1,88% | 148.009 | 171,05 | 166,98 | 21/11/2024 | |
| 361,19 | 4,22 | 1,18% | 13.856 | 363,4 | 358,13 | 21/11/2024 | |
| 504,43 | 5 | 1% | 62.619 | 505,53 | 493,38 | 21/11/2024 | |
| 136,69 | -0,91 | -0,66% | 702.093 | 140,25 | 134,94 | 21/11/2024 | |
| 13,26 | 0 | 0% | 533.290 | 13,37 | 13,04 | 21/11/2024 | |
| 111,91 | 1,67 | 1,51% | 16.781 | 112,02 | 110,44 | 21/11/2024 | |
| 131,03 | 2,45 | 1,91% | 18.101 | 131,64 | 129,11 | 21/11/2024 | |
| 328,45 | 0,73 | 0,22% | 6.631 | 329,3 | 325,94 | 21/11/2024 | |
| 133,36 | -1,91 | -1,41% | 63.360 | 134,95 | 132,59 | 21/11/2024 | |
| 90,35 | 2,37 | 2,69% | 24.575 | 90,61 | 87,98 | 21/11/2024 | |
| 108,5 | -1,08 | -0,99% | 21.657 | 109,34 | 106,6 | 21/11/2024 | |
| 105,19 | 0,87 | 0,83% | 8.948 | 105,74 | 104,14 | 21/11/2024 | |
| 225,24 | 1,33 | 0,59% | 5.180 | 226,71 | 224,8 | 21/11/2024 | |
| 140,2 | 0,77 | 0,55% | 5.189 | 140,59 | 139,49 | 21/11/2024 | |
| 62,8 | 0,57 | 0,92% | 17.818 | 62,81 | 62,01 | 21/11/2024 | |
| 201,32 | 4,05 | 2,05% | 11.597 | 201,38 | 197,97 | 21/11/2024 | |
| 166,23 | -11,07 | -6,24% | 1.124.823 | 175,51 | 165,31 | 21/11/2024 | |
| 164,71 | -11,26 | -6,4% | 1.548.417 | 174,07 | 163,7 | 21/11/2024 | |
| 56,29 | 0,315 | 0,56% | 73.243 | 56,29 | 55,72 | 21/11/2024 | |
| 97,4 | 0,6 | 0,62% | 26.765 | 97,45 | 96,45 | 21/11/2024 | |
| 196,18 | -6,68 | -3,29% | 2.012.596 | 203,11 | 195,77 | 21/11/2024 | |
| 10,37 | 0,158 | 1,54% | 397.790 | 10,43 | 10,25 | 21/11/2024 | |
| 24,77 | 2,36 | 10,53% | 82.664 | 24,96 | 23,29 | 21/11/2024 | |
| 201,79 | 0,86 | 0,43% | 13.021 | 202,02 | 198,86 | 21/11/2024 | |
| 138,82 | 0,92 | 0,67% | 6.456 | 139,09 | 136,89 | 21/11/2024 | |
| 93,74 | 1,505 | 1,63% | 6.427 | 93,74 | 91,92 | 21/11/2024 | |
| 291,625 | 3,975 | 1,38% | 52.165 | 292,32 | 287,53 | 21/11/2024 | |
| 75,43 | 0,78 | 1,04% | 71.247 | 75,54 | 74,53 | 21/11/2024 | |
| 570,44 | 9,04 | 1,61% | 6.036 | 571,77 | 563,49 | 21/11/2024 | |
| 195,01 | 1,64 | 0,85% | 10.305 | 195,37 | 193,44 | 21/11/2024 | |
| 288,17 | 0,36 | 0,13% | 70.710 | 289,8 | 284,18 | 21/11/2024 | |
| 73,68 | 2,78 | 3,92% | 140.232 | 73,84 | 71,88 | 21/11/2024 | |
| 212,29 | 1,28 | 0,61% | 24.878 | 213,32 | 210,04 | 21/11/2024 | |
| 347,59 | 5,43 | 1,59% | 7.246 | 348,43 | 343,08 | 21/11/2024 | |
| 382,03 | 1,98 | 0,52% | 7.868 | 382,96 | 378,26 | 21/11/2024 | |
| 22,32 | 0,2 | 0,9% | 92.221 | 22,59 | 22,23 | 21/11/2024 | |
| 228,64 | -0,36 | -0,16% | 1.089.433 | 229,91 | 225,73 | 21/11/2024 | |
| 174,955 | 4,855 | 2,85% | 146.603 | 175,91 | 171,1 | 21/11/2024 | |
| 52,82 | 0,23 | 0,44% | 39.862 | 53,26 | 52,05 | 21/11/2024 | |
| 98,38 | 2,66 | 2,78% | 25.738 | 98,38 | 95,51 | 21/11/2024 | |
| 53,2 | 0,17 | 0,32% | 27.242 | 53,62 | 52,9 | 21/11/2024 | |
| 399,75 | 18,14 | 4,75% | 118.500 | 402,16 | 390,65 | 21/11/2024 | |
| 223,86 | 2,97 | 1,34% | 3.722 | 223,86 | 220,82 | 21/11/2024 | |
| 23,015 | 0,185 | 0,81% | 350.634 | 23,05 | 22,73 | 21/11/2024 | |
| 149,44 | 2,23 | 1,51% | 7.016 | 149,48 | 147,23 | 21/11/2024 | |
| 315,04 | 7,21 | 2,34% | 23.573 | 315,94 | 308,22 | 21/11/2024 | |
| 302,32 | 3,655 | 1,22% | 17.936 | 303,01 | 298,99 | 21/11/2024 | |
| 3.068,52 | 19,2 | 0,63% | 2.047 | 3.083,88 | 3.047 | 21/11/2024 | |
| 197,71 | 0,11 | 0,06% | 12.438 | 198,54 | 197,45 | 21/11/2024 | |
| 230,96 | 2,89 | 1,27% | 5.198 | 231,61 | 227,88 | 21/11/2024 | |
| 634,37 | 24,49 | 4,02% | 22.340 | 639,81 | 612,46 | 21/11/2024 | |
| 44,68 | 0,365 | 0,82% | 76.783 | 44,78 | 44,17 | 21/11/2024 | |
| 60,86 | 0,43 | 0,71% | 23.877 | 61,13 | 59,84 | 21/11/2024 | |
| 46,76 | 0,71 | 1,54% | 674.744 | 47,04 | 46,33 | 21/11/2024 | |
| 78,54 | 0,67 | 0,86% | 51.370 | 78,95 | 78,09 | 21/11/2024 | |
| 32,93 | 0,28 | 0,86% | 33.245 | 33 | 32,41 | 21/11/2024 | |
| 225,285 | 2,915 | 1,31% | 18.016 | 225,32 | 221,35 | 21/11/2024 | |
| 473,2 | 4,31 | 0,92% | 128.239 | 474,49 | 467,01 | 21/11/2024 | |
| 87,2 | 0,45 | 0,52% | 54.212 | 87,82 | 86,12 | 21/11/2024 | |
| 70,395 | 1,715 | 2,5% | 8.829 | 70,51 | 68,42 | 21/11/2024 | |
| 157,49 | 1,57 | 1,01% | 17.706 | 158 | 154,74 | 21/11/2024 | |
| 1.034,86 | 10,19 | 0,99% | 4.045 | 1.037,39 | 1.024,61 | 21/11/2024 | |
| 191,69 | 6,67 | 3,6% | 58.213 | 192,16 | 185,03 | 21/11/2024 | |
| 143,74 | -2,365 | -1,62% | 194.759 | 146,33 | 141,38 | 21/11/2024 | |
| 5.137,2 | 121,21 | 2,42% | 3.091 | 5.141,65 | 5.018,68 | 21/11/2024 | |
| 33,47 | 0,155 | 0,47% | 8.311 | 33,71 | 33,14 | 21/11/2024 | |
| 91,36 | 1,2 | 1,33% | 32.852 | 91,58 | 90,3 | 21/11/2024 | |
| 227,22 | 1,8 | 0,8% | 5.198 | 228,61 | 224,97 | 21/11/2024 | |
| 57,98 | 0,095 | 0,16% | 98.853 | 58,18 | 57,49 | 21/11/2024 | |
| 164,42 | 1,12 | 0,69% | 402.391 | 166,21 | 160,61 | 21/11/2024 | |
| 110,94 | 1,3 | 1,19% | 5.734 | 111,16 | 109,41 | 21/11/2024 | |
| 40,68 | 0,39 | 0,97% | 20.678 | 40,98 | 40,26 | 21/11/2024 | |
| 174,83 | -3,98 | -2,23% | 442.354 | 178,83 | 172,69 | 20/11/2024 | |
| 88,77 | 0,7 | 0,79% | 12.442 | 89,27 | 87,4 | 21/11/2024 | |
| 80,72 | 1,16 | 1,46% | 5.918 | 80,97 | 79,89 | 21/11/2024 | |
| 108,99 | -0,05 | -0,05% | 4.301 | 109,52 | 108,64 | 21/11/2024 | |
| 305,62 | 1,49 | 0,49% | 13.689 | 307,52 | 301 | 21/11/2024 | |
| 37,57 | -0,03 | -0,08% | 25.363 | 37,83 | 37,02 | 21/11/2024 | |
| 122,12 | 1,52 | 1,26% | 3.672 | 122,13 | 120,37 | 21/11/2024 | |
| 44,06 | 0,26 | 0,59% | 15.652 | 44,13 | 43,43 | 21/11/2024 | |
| 183,28 | 2,56 | 1,42% | 56.723 | 184,09 | 180,95 | 21/11/2024 | |
| 122,13 | 1,8 | 1,5% | 20.823 | 122,26 | 119,54 | 21/11/2024 | |
| 80,03 | 3,39 | 4,42% | 43.184 | 80,63 | 77,6 | 21/11/2024 | |
| 25,46 | 0,37 | 1,47% | 400.565 | 25,59 | 25 | 21/11/2024 | |
| 76,05 | 1,54 | 2,07% | 102.439 | 76,45 | 74,51 | 21/11/2024 | |
| 59,81 | 0,84 | 1,42% | 18.707 | 59,85 | 58,93 | 21/11/2024 | |
| 388,25 | 6,78 | 1,78% | 38.513 | 389,24 | 379,05 | 21/11/2024 | |
| 208,68 | 3,74 | 1,82% | 12.362 | 209,17 | 206,29 | 20/11/2024 | |
| 131,81 | 0,01 | 0,01% | 9.240 | 132,75 | 131,73 | 21/11/2024 | |
| 178,08 | 2,16 | 1,23% | 15.041 | 179,24 | 176,43 | 21/11/2024 | |
| 73,59 | 0,7 | 0,96% | 26.864 | 74,01 | 72,4 | 21/11/2024 | |
| 243,59 | 0,41 | 0,17% | 3.884 | 243,92 | 241,44 | 21/11/2024 | |
| 59,27 | 0,18 | 0,3% | 32.029 | 59,44 | 58,51 | 21/11/2024 | |
| 31,79 | 0,43 | 1,37% | 49.362 | 31,79 | 31,1 | 21/11/2024 | |
| 90,23 | 0,29 | 0,32% | 11.264 | 91,01 | 89,75 | 21/11/2024 | |
| 190,22 | 2,3 | 1,22% | 2.948 | 190,41 | 186,86 | 21/11/2024 | |
| 81,2 | 0,745 | 0,93% | 45.533 | 81,25 | 80,3 | 21/11/2024 | |
| 387,96 | -1,13 | -0,29% | 10.854 | 389,79 | 383,96 | 21/11/2024 | |
| 162,17 | 0,89 | 0,55% | 210.908 | 162,66 | 161,3 | 21/11/2024 | |
| 59,84 | 0,96 | 1,63% | 142.188 | 60,06 | 58,73 | 21/11/2024 | |
| 284,82 | 2 | 0,71% | 10.283 | 285,41 | 282,72 | 21/11/2024 | |
| 112,63 | 1,32 | 1,19% | 29.902 | 112,78 | 110,92 | 21/11/2024 | |
| 154,42 | 2,76 | 1,82% | 2.662 | 154,56 | 151,7 | 21/11/2024 | |
| 220,45 | 1,725 | 0,79% | 11.301 | 221,12 | 218,04 | 21/11/2024 | |
| 57,675 | 0,18 | 0,31% | 233.250 | 57,92 | 57,1 | 21/11/2024 | |
| 69,12 | 0,84 | 1,23% | 176.382 | 69,3 | 68,42 | 21/11/2024 | |
| 47,08 | 0,94 | 2,04% | 99.711 | 47,32 | 46,44 | 21/11/2024 | |
| 167,76 | -0,26 | -0,15% | 25.386 | 168,55 | 166,82 | 21/11/2024 | |
| 227,075 | -0,955 | -0,42% | 30.246 | 228,83 | 227 | 21/11/2024 | |
| 69,12 | 0,6 | 0,88% | 16.688 | 69,12 | 68,29 | 21/11/2024 | |
| 246,75 | 11,26 | 4,78% | 56.664 | 247,74 | 234,36 | 21/11/2024 | |
| 63,21 | 0,2 | 0,32% | 251.123 | 63,62 | 62,95 | 21/11/2024 | |
| 78,58 | 0,99 | 1,28% | 33.643 | 78,73 | 77,35 | 21/11/2024 | |
| 94,36 | 0,47 | 0,5% | 26.739 | 94,41 | 93,31 | 21/11/2024 | |
| 43,38 | 0,41 | 0,95% | 220.477 | 43,44 | 42,52 | 21/11/2024 | |
| 27,29 | 0,16 | 0,59% | 49.317 | 27,36 | 26,96 | 21/11/2024 | |
| 114,17 | 0,74 | 0,65% | 108.759 | 115,35 | 114,01 | 21/11/2024 | |
| 98,2 | 0,31 | 0,32% | 13.101 | 98,24 | 97,38 | 21/11/2024 | |
| 239,33 | -0,42 | -0,18% | 8.237 | 240,62 | 238,55 | 21/11/2024 | |
| 99,24 | 0,16 | 0,16% | 11.198 | 99,87 | 98,51 | 21/11/2024 | |
| 56,445 | 1,035 | 1,87% | 164.139 | 56,66 | 55,34 | 21/11/2024 | |
| 47,51 | 0,17 | 0,36% | 36.053 | 47,73 | 47,18 | 21/11/2024 | |
| 373,14 | 4,16 | 1,13% | 5.331 | 374,2 | 367,92 | 21/11/2024 | |
| 59,98 | 1,21 | 2,06% | 71.890 | 60,11 | 58,92 | 21/11/2024 | |
| 76,52 | 0,25 | 0,33% | 25.078 | 76,52 | 74,92 | 21/11/2024 | |
| 949,74 | 21,71 | 2,34% | 74.216 | 953 | 930 | 21/11/2024 | |
| 27,475 | 0,645 | 2,4% | 102.892 | 27,54 | 27,05 | 21/11/2024 | |
| 104,51 | 0,13 | 0,12% | 11.000 | 104,67 | 103,43 | 21/11/2024 | |
| 360,05 | 9,95 | 2,84% | 126.207 | 361,3 | 352,2 | 21/11/2024 | |
| 34,95 | 0,375 | 1,08% | 77.667 | 35,09 | 34,6 | 21/11/2024 | |
| 368,76 | 7,79 | 2,16% | 5.135 | 369,42 | 360,5 | 21/11/2024 | |
| 56,88 | 0,065 | 0,11% | 138.371 | 57 | 56,42 | 21/11/2024 | |
| 163,63 | 0,47 | 0,29% | 33.890 | 164,33 | 162,92 | 21/11/2024 | |
| 231,45 | -1,68 | -0,72% | 26.109 | 234,06 | 230,53 | 21/11/2024 | |
| 163,24 | 0,67 | 0,41% | 9.588 | 163,49 | 161,5 | 21/11/2024 | |
| 163,46 | 2,09 | 1,3% | 4.651 | 163,91 | 161,76 | 21/11/2024 | |
| 78,06 | 2,17 | 2,86% | 12.463 | 78,27 | 75,84 | 21/11/2024 | |
| 179,54 | 3,215 | 1,82% | 51.822 | 180,46 | 175,32 | 21/11/2024 | |
| 436,5 | 31,39 | 7,75% | 114.985 | 438,1 | 411,37 | 21/11/2024 | |
| 138,68 | 4,78 | 3,57% | 143.551 | 139,34 | 134,51 | 21/11/2024 | |
| 64,6 | 0,96 | 1,51% | 134.878 | 65,04 | 63,94 | 21/11/2024 | |
| 38,7 | 0,385 | 1% | 67.510 | 38,99 | 38,4 | 21/11/2024 | |
| 75,54 | 0,3 | 0,4% | 35.122 | 75,54 | 74,17 | 21/11/2024 | |
| 184,55 | 3,05 | 1,68% | 16.165 | 185,67 | 182,73 | 21/11/2024 | |
| 187,78 | 1,86 | 1% | 16.928 | 187,99 | 185,29 | 21/11/2024 | |
| 174,94 | 2,81 | 1,63% | 32.182 | 175,58 | 172,62 | 21/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 124,5 | 96,9 | 141,28 | 141,28 | ||
| 274,33 | 244,96 | 301,02 | 301,02 | ||
| 70,76 | 63,88 | 92,05 | 92,39 | ||
| 111,69 | 99,71 | 120,55 | 121,64 | ||
| 163,9 | 153,6 | 207,18 | 207,18 | ||
| 332 | 278,69 | 377,34 | 387,38 | ||
| 486,4 | 433,98 | 587,56 | 638,23 | ||
| 121,83 | 93,12 | 174,04 | 187,25 | ||
| 13,16 | 11,44 | 20,29 | 22,21 | ||
| 104,07 | 86,5 | 115,5 | 115,5 | ||
| 125,43 | 124,21 | 150,06 | 151,38 | ||
| 267,54 | 246,03 | 332,17 | 332,17 | ||
| Airbnb Rg-A | - | - | - | - | |
| 90,57 | 87,6 | 104,71 | 129,15 | ||
| 75,41 | 71,97 | 111,49 | 125,93 | ||
| 102,89 | 102,84 | 125,61 | 130,14 | ||
| 196,09 | 176,44 | 262,77 | 327,49 | ||
| 133,94 | 113,36 | 155,44 | 155,44 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 179,08 | 156,74 | 200,74 | 200,74 | ||
| 148,22 | 121,49 | 185,21 | 193,3 | ||
| 147,22 | 120,21 | 183,61 | 191,75 | ||
| 48,86 | 43,835 | 56,55 | 56,55 | ||
| Am Electric | - | - | - | - | |
| 151,61 | 118,35 | 195,37 | 201,2 | ||
| Amcor | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| 191,85 | 185,61 | 243,56 | 243,56 | ||
| 131,57 | 124,58 | 150,68 | 152,98 | ||
| 81,37 | 69,39 | 92,68 | 92,68 | ||
| 240,61 | 220,8 | 296,77 | 296,77 | ||
| 71,02 | 69 | 79,77 | 79,94 | ||
| 423 | 385,995 | 569,26 | 569,26 | ||
| 162,48 | 149,51 | 196,65 | 196,65 | ||
| 306,63 | 266 | 346,7 | 346,7 | ||
| 58 | 54,77 | 74,6 | 133,42 | ||
| 198,73 | 186,53 | 240,3 | 244,08 | ||
| 289,99 | 258,88 | 335,5 | 335,835 | ||
| 338,43 | 276,94 | 388,99 | 388,99 | ||
| APA | - | - | - | - | |
| 196,21 | 164,93 | 233,09 | 237,23 | ||
| 171,61 | 129,28 | 224,09 | 255,89 | ||
| 51,6 | 51,6 | 75,39 | 85,35 | ||
| 94,19 | 90,55 | 116,32 | 116,32 | ||
| 48,94 | 48,94 | 62,61 | 66,06 | ||
| 313,06 | 290,31 | 431,97 | 431,97 | ||
| 186,28 | 160,12 | 222,33 | 222,33 | ||
| 19,52 | 17,115 | 23,195 | 23,195 | ||
| 128,16 | 111,5 | 148,28 | 148,28 | ||
| 223,09 | 195,32 | 286,42 | 286,42 | ||
| 244,88 | 231,36 | 291,77 | 291,77 | ||
| 2.900 | 2.745,26 | 3.225,38 | 3.242,54 | ||
| 196,07 | 188,14 | 224,32 | 231,53 | ||
| 216,09 | 189,12 | 236,26 | 236,26 | ||
| 279,42 | 273,99 | 440,55 | 440,55 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 38,015 | 35,15 | 47,02 | 47,02 | ||
| 66,01 | 57,235 | 79,825 | 79,825 | ||
| 31,61 | 31,02 | 40,455 | 44,005 | ||
| 220,81 | 218,77 | 244,92 | 249,73 | ||
| 438 | 402,97 | 484,79 | 484,79 | ||
| 85,33 | 77,5 | 103,47 | 103,47 | ||
| 70,14 | 61,79 | 83,58 | 85,51 | ||
| 181,35 | 181,35 | 236,48 | 237,98 | ||
| 857,1 | 753,18 | 1.067,02 | 1.067,02 | ||
| 135,75 | 116,07 | 187,09 | 187,09 | ||
| 137,07 | 137,07 | 175,27 | 196,93 | ||
| 3.188 | 2.735,3 | 4.314,64 | 4.314,64 | ||
| 31,01 | 29,51 | 37,28 | 38,22 | ||
| 79,04 | 71,88 | 91,05 | 91,05 | ||
| 207,18 | 192,68 | 229,93 | 229,93 | ||
| 47,56 | 39,355 | 61,08 | 70,93 | ||
| 128,5 | 122,331 | 186,42 | 186,42 | ||
| 99,4 | 86,06 | 114,08 | 114,08 | ||
| 39,96 | 39,96 | 49,88 | 60,97 | ||
| Builders FirstSo | - | - | - | - | |
| 82,18 | 82,18 | 101,77 | 114,86 | ||
| 73,08 | 57,24 | 90,09 | 90,09 | ||
| 86,79 | 69,68 | 110,59 | 110,59 | ||
| 241,43 | 228,92 | 291,34 | 328,79 | ||
| 32,45 | 31,75 | 45,62 | 50,49 | ||
| 111,62 | 100,1 | 127,69 | 127,69 | ||
| 45,3 | 41,98 | 52,8 | 56 | ||
| 131,6 | 128,24 | 198,3 | 198,3 | ||
| 106,98 | 93,17 | 126,12 | 126,12 | ||
| 69,95 | 67,74 | 86,755 | 88,13 | ||
| 15,495 | 13,78 | 25,45 | 25,45 | ||
| Carrier Global | - | - | - | - | |
| 58,35 | 53,55 | 61,2 | 61,2 | ||
| 326,11 | 307,05 | 418,33 | 418,33 | ||
| 195,71 | 73,4 | 209,17 | 216,52 | ||
| 112,42 | 84,34 | 137,91 | 137,91 | ||
| 205,92 | 185,55 | 237,03 | 248,12 | ||
| 71,4 | 71,4 | 142,53 | 152,5 | ||
| 218,75 | 218,57 | 251,56 | 251,56 | ||
| 57,23 | 57,23 | 80,56 | 81,41 | ||
| 26,32 | 25,41 | 31,68 | 31,68 | ||
| 76,135 | 69,17 | 90,85 | 90,85 | ||
| 176,62 | 161,65 | 223,38 | 253,19 | ||
| 61,16 | 61,02 | 82,5 | 82,5 | ||
| 305,11 | 237,13 | 386 | 458,15 | ||
| 135,38 | 135,38 | 162,38 | 164,27 | ||
| 52,73 | 48 | 61,26 | 69,154 | ||
| 274,93 | 251,71 | 301,96 | 301,96 | ||
| 98,64 | 96,47 | 111,75 | 111,75 | ||
| 115,635 | 110,01 | 139,255 | 139,255 | ||
| 201,1 | 201,1 | 820,93 | 820,93 | ||
| 44,65 | 44,65 | 54,4 | 54,58 | ||
| 56,18 | 53,52 | 70,2 | 70,2 | ||
| 38,51 | 32,82 | 48,35 | 48,35 | ||
| 153,12 | 127,88 | 169,21 | 178,2 | ||
| 193,29 | 190,73 | 226,71 | 226,71 | ||
| 65,1 | 58,505 | 72,38 | 72,38 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 61,39 | 57,33 | 73,52 | 73,52 | ||
| 71,56 | 63,8 | 80,27 | 80,27 | ||
| 90,04 | 75,5 | 109,3 | 109,3 | ||
| 36,965 | 36,43 | 42,08 | 47,11 | ||
| 26,22 | 25,17 | 33,23 | 38,72 | ||
| 101,3 | 95,7 | 116,04 | 118,39 | ||
| 94,9 | 88,25 | 107,72 | 107,72 | ||
| 225 | 221,81 | 260,34 | 265,56 | ||
| Cooper Co | - | - | - | - | |
| 48,05 | 42,42 | 56,615 | 58,58 | ||
| 40,335 | 36,22 | 51,02 | 51,02 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 71,69 | 70,87 | 81,63 | 93,87 | ||
| 793,34 | 714,41 | 923,455 | 923,455 | ||
| Coterra Energy | - | - | - | - | |
| 101,53 | 94,51 | 120,91 | 134,09 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 32,14 | 31,74 | 35,44 | 35,63 | ||
| 285,01 | 261,51 | 366,82 | 366,82 | ||
| 52,72 | 52,72 | 67,79 | 83,25 | ||
| 153,7 | 133,14 | 199,6 | 199,6 | ||
| 228,35 | 214,43 | 279,9 | 281,38 | ||
| 154,08 | 136,11 | 174,15 | 176,65 | ||
| 138,34 | 131,91 | 168,5 | 168,5 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| 147,5 | 147,5 | 971,84 | 1.100 | ||
| 374,55 | 340,8 | 420,03 | 450 | ||
| Dell Tech Rg-C | - | - | - | - | |
| 40,14 | 37,29 | 66,25 | 66,25 | ||
| 37,765 | 37,765 | 46,04 | 49,335 | ||
| 62,34 | 62,34 | 113,22 | 139,24 | ||
| 167,92 | 145,7 | 209,42 | 214,5 | ||
| 147,23 | 141,23 | 193,65 | 193,65 | ||
| 123,75 | 120,24 | 187,75 | 187,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
127,97 | - | -2,77% | 3.709.749 | 133,29 | 127,12 | |
300,56 | - | -0,73% | 1.566.575 | 299,67 | 289,91 | |
72,85 | - | -1,87% | 1.692.970 | 73,8 | 70,76 | |
116,17 | - | 0,15% | 8.496.034 | 117,94 | 114,43 | |
170,87 | - | -1,62% | 9.842.064 | 172,54 | 163,9 | |
361,19 | - | -3,57% | 4.200.053 | 372 | 348,85 | |
504,43 | - | -6,24% | 5.378.051 | 514,25 | 486,4 | |
136,69 | - | -1,23% | 45.887.459 | 174,04 | 162 | |
13,26 | - | -2,71% | 14.931.837 | 14,36 | 13,16 | |
111,91 | - | -0,16% | 4.198.890 | 112,25 | 109,12 | |
131,03 | - | -4,32% | 2.028.735 | 134,78 | 125 | |
328,45 | - | 4,74% | 2.560.812 | 330 | 309,68 | |
133,36 | - | 1,9% | 6.095.932 | 136,24 | 128,77 | |
90,35 | - | -0,86% | 2.047.539 | 104,71 | 100,26 | |
108,5 | - | 1,22% | 2.980.028 | 111,36 | 99,6 | |
105,19 | - | -4,3% | 1.524.448 | 110,46 | 102,89 | |
225,24 | - | 4,13% | 1.303.911 | 239,98 | 218,11 | |
140,2 | - | -0,94% | 1.034.331 | 143,94 | 136,99 | |
62,8 | - | 3,44% | 2.922.199 | 60,48 | 58,93 | |
201,32 | - | -0,05% | 1.803.317 | 200,06 | 195 | |
166,23 | - | -1,76% | 3.962.153 | 182,59 | 165,31 | |
164,71 | - | -1,67% | 5.081.074 | 180,96 | 163,7 | |
56,29 | - | 1,33% | 10.643.358 | 56,55 | 54,5 | |
97,4 | - | 3,68% | 4.409.705 | 99,64 | 97,05 | |
196,18 | - | -5,26% | 44.465.627 | 189,92 | 180,25 | |
10,37 | - | 2,22% | 17.481.527 | 10,43 | 9,82 | |
24,77 | - | -24,32% | 3.076.136 | 31,36 | 21,24 | |
201,79 | - | 2,9% | 3.703.229 | 201,77 | 193,5 | |
138,82 | - | 4,11% | 2.092.600 | 139,15 | 131,76 | |
93,74 | - | 0,91% | 2.167.705 | 92,58 | 89,54 | |
291,625 | - | -0,02% | 439.713 | 292,32 | 281,43 | |
75,43 | - | -1,96% | 9.326.483 | 76,84 | 74,54 | |
570,44 | - | 0,26% | 879.152 | 567,47 | 557,3 | |
195,01 | - | -1,03% | 2.434.086 | 196,65 | 191,1 | |
288,17 | - | -4,56% | 2.775.489 | 329,1 | 315,28 | |
73,68 | - | -1,95% | 9.648.922 | 73,61 | 69,17 | |
212,29 | - | -0,85% | 4.444.941 | 237,02 | 224,16 | |
347,59 | - | -0,64% | 528.021 | 335,5 | 311,86 | |
382,03 | - | -1,77% | 1.770.873 | 387,93 | 376,1 | |
22,32 | - | 0,41% | 7.999.490 | 27,48 | 25,48 | |
228,64 | - | 1,69% | 8.717.288 | 230,16 | 222,77 | |
174,955 | - | -6,73% | 6.568.542 | 214,25 | 198,31 | |
52,82 | - | -6,32% | 7.869.329 | 56,96 | 51,6 | |
98,38 | - | -5,42% | 3.588.579 | 116,32 | 106,71 | |
53,2 | - | 3,18% | 5.062.258 | 53,88 | 51 | |
399,75 | - | -3,4% | 3.635.749 | 403,54 | 368,4 | |
223,86 | - | 3,58% | 747.081 | 222,33 | 211,73 | |
23,015 | - | 2,33% | 43.993.663 | 23,2 | 22,06 | |
149,44 | - | 0,46% | 1.723.297 | 147,75 | 143,76 | |
315,04 | - | -1,67% | 1.796.874 | 286,42 | 266,07 | |
302,32 | - | -2,91% | 2.362.631 | 291,77 | 281,27 | |
3.068,52 | - | -3,52% | 126.293 | 3.195 | 3.049,08 | |
197,71 | - | -2,69% | 708.570 | 203,84 | 195,87 | |
230,96 | - | -2,2% | 1.060.737 | 234 | 226,22 | |
634,37 | - | 1,43% | 165.790 | 639,81 | 593,48 | |
44,68 | - | 2,89% | 1.409.025 | 44,78 | 42,64 | |
60,86 | - | -3,29% | 3.780.940 | 63,16 | 59,63 | |
46,76 | - | 0,39% | 52.514.010 | 47,02 | 45,74 | |
78,54 | - | 0,31% | 6.431.104 | 78,75 | 77,13 | |
32,93 | - | 0,03% | 8.440.318 | 33,83 | 31,61 | |
225,285 | - | -3,85% | 1.976.715 | 232 | 220,56 | |
473,2 | - | 0,14% | 5.733.287 | 472,57 | 464,02 | |
87,2 | - | -4,4% | 4.476.720 | 92,94 | 85,33 | |
70,395 | - | -9,58% | 276.214 | 76,41 | 65,85 | |
157,49 | - | -5,94% | 2.189.234 | 191,83 | 181,35 | |
1.034,86 | - | -0,54% | 792.728 | 1.058,87 | 1.018,97 | |
191,69 | - | 1,84% | 3.511.582 | 187,09 | 179,48 | |
143,74 | - | 4,36% | 11.686.307 | 147,21 | 137,07 | |
5.137,2 | - | 0,52% | 41.063 | 5.141,65 | 4.906,53 | |
33,47 | - | -4,35% | 3.120.508 | 35,81 | 32,88 | |
91,36 | - | 1,55% | 10.865.157 | 91,05 | 86,01 | |
227,22 | - | -1,6% | 936.209 | 229,93 | 222,12 | |
57,98 | - | -0,92% | 15.082.515 | 59,73 | 55,83 | |
164,42 | - | -5,95% | 3.085.762 | 175,6 | 160,61 | |
110,94 | - | -2,04% | 1.906.439 | 112,74 | 108,23 | |
40,68 | - | -0,62% | 2.982.864 | 41,45 | 39,96 | |
174,83 | - | -2,81% | 1.311.930 | 183,29 | 172,69 | |
88,77 | - | 1,66% | 3.215.171 | 92,16 | 86,18 | |
80,72 | - | 0,23% | 2.026.762 | 80,96 | 77,29 | |
108,99 | - | -2,34% | 1.561.406 | 110,59 | 106,04 | |
305,62 | - | -0,76% | 2.683.398 | 285 | 261,41 | |
37,57 | - | -4,33% | 5.300.907 | 45,62 | 43 | |
122,12 | - | -2,22% | 1.392.086 | 123,72 | 118,82 | |
44,06 | - | 2,06% | 3.537.899 | 48,16 | 46,95 | |
183,28 | - | -2,55% | 3.980.360 | 189,14 | 179,4 | |
122,13 | - | -4% | 4.115.948 | 126,12 | 118,12 | |
80,03 | - | -1,53% | 2.081.539 | 79,51 | 74,38 | |
25,46 | - | 2,18% | 21.708.941 | 25,45 | 23,86 | |
76,05 | - | -2,44% | 9.470.616 | 77,35 | 73,33 | |
59,81 | - | -0,3% | 2.023.063 | 59,51 | 58,39 | |
388,25 | - | -1,48% | 2.887.553 | 391,06 | 378,03 | |
208,68 | - | 5,84% | 51.644 | 209,17 | 196,06 | |
131,81 | - | -2,78% | 2.732.019 | 136,34 | 129,21 | |
178,08 | - | -5,41% | 1.326.680 | 226,79 | 218,87 | |
73,59 | - | -1,47% | 3.821.802 | 76,3 | 71,4 | |
243,59 | - | -2,71% | 2.283.155 | 251,08 | 237,58 | |
59,27 | - | 1,84% | 8.962.616 | 59,84 | 57,23 | |
31,79 | - | 3,81% | 8.335.887 | 31,68 | 29,96 | |
90,23 | - | 5,55% | 2.365.457 | 90,38 | 84,07 | |
190,22 | - | -9,01% | 1.113.471 | 216,12 | 183,91 | |
81,2 | - | 2,79% | 11.465.052 | 82,5 | 77,75 | |
387,96 | - | -4,27% | 1.324.639 | 338,04 | 321,29 | |
162,17 | - | 1,6% | 11.662.620 | 162,38 | 154,55 | |
59,84 | - | -0,67% | 9.968.662 | 61,26 | 57,68 | |
284,82 | - | -0,2% | 1.976.351 | 291 | 280,29 | |
112,63 | - | 3,76% | 2.331.350 | 111,75 | 106,69 | |
154,42 | - | 0,56% | 989.552 | 138,78 | 132,3 | |
220,45 | - | -2,24% | 2.423.353 | 212,21 | 203 | |
57,675 | - | -2,86% | 21.392.010 | 54,4 | 52,21 | |
69,12 | - | -0,89% | 18.880.922 | 69,79 | 67,49 | |
47,08 | - | -0,58% | 6.325.927 | 47,48 | 45,71 | |
167,76 | - | 1,6% | 1.650.617 | 169,21 | 164,91 | |
227,075 | - | -0,06% | 3.030.309 | 226,46 | 220,16 | |
69,12 | - | 1,26% | 3.138.680 | 69,02 | 67,2 | |
246,75 | - | 4,22% | 5.836.249 | 288,64 | 249,05 | |
63,21 | - | -0,03% | 25.790.280 | 63,26 | 61,39 | |
78,58 | - | -5,77% | 5.015.805 | 76,97 | 74,27 | |
94,36 | - | 3,1% | 7.600.819 | 95,12 | 90,79 | |
43,38 | - | -2,14% | 24.131.829 | 42,04 | 40,4 | |
27,29 | - | -1,88% | 8.360.873 | 27,94 | 26,22 | |
114,17 | - | 1,44% | 8.809.061 | 114,46 | 109,51 | |
98,2 | - | 2,6% | 3.532.823 | 97,93 | 94,9 | |
239,33 | - | -0,45% | 1.381.396 | 244,24 | 236,17 | |
99,24 | - | -2,69% | 1.495.246 | 107,74 | 104,91 | |
56,445 | - | -4,32% | 9.820.399 | 56,62 | 52,45 | |
47,51 | - | 0,29% | 5.162.590 | 48,49 | 45,91 | |
373,14 | - | -0,37% | 808.334 | 375,09 | 360 | |
59,98 | - | 1,89% | 5.463.375 | 59,02 | 55,18 | |
76,52 | - | 0,61% | 4.341.742 | 77,41 | 72,76 | |
949,74 | - | -0,66% | 2.626.628 | 909,85 | 872,34 | |
27,475 | - | 4,8% | 8.080.870 | 26,83 | 25,2 | |
104,51 | - | 1,57% | 2.870.638 | 105,27 | 101,91 | |
360,05 | - | 0,62% | 5.665.199 | 323,77 | 285,79 | |
34,95 | - | -5,25% | 14.588.909 | 35,34 | 33,54 | |
368,76 | - | -1,5% | 821.339 | 366,82 | 358,34 | |
56,88 | - | 4,69% | 15.781.700 | 57,66 | 52,72 | |
163,63 | - | 1,25% | 3.722.861 | 165,65 | 158,8 | |
231,45 | - | -3,45% | 4.041.859 | 241,97 | 228,35 | |
163,24 | - | -4,18% | 2.353.620 | 170,92 | 159,77 | |
163,46 | - | 2,63% | 1.495.412 | 161,88 | 154,31 | |
78,06 | - | -1,64% | 2.591.679 | 79,86 | 72,59 | |
179,54 | - | -1,16% | 1.807.299 | 182,26 | 172,39 | |
436,5 | - | 4,03% | 1.690.804 | 407,96 | 387,3 | |
138,68 | - | -0,49% | 4.626.311 | 139 | 130,75 | |
64,6 | - | -1,3% | 10.222.913 | 66,25 | 61,53 | |
38,7 | - | -1,98% | 8.486.019 | 39,73 | 37,89 | |
75,54 | - | 3,75% | 5.990.554 | 70,02 | 67,82 | |
184,55 | - | -0,44% | 7.836.559 | 200,47 | 189,76 | |
187,78 | - | 4,32% | 3.210.338 | 187,46 | 177,09 | |
174,94 | - | -1,06% | 1.877.390 | 179,25 | 169,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
127,97 | -0,05 | -0,04% | 3.709.749 | 135,34 | 124,5 | |
300,56 | 6,88 | 2,38% | 1.566.575 | 299,67 | 277,75 | |
72,85 | -5,55 | -7,18% | 1.692.970 | 80,22 | 70,76 | |
116,17 | -1,1 | -0,94% | 8.496.034 | 120,55 | 112,64 | |
170,87 | -20,13 | -10,72% | 9.842.064 | 207,18 | 163,9 | |
361,19 | -12,81 | -3,46% | 4.200.053 | 372,87 | 341,62 | |
504,43 | 14,43 | 2,98% | 5.378.051 | 537,62 | 486,4 | |
136,69 | -15,64 | -10,21% | 45.887.459 | 174,04 | 148,01 | |
13,26 | -3,815 | -22,34% | 14.931.837 | 17,37 | 13,16 | |
111,91 | -1,883 | -1,68% | 4.198.890 | 112,69 | 104,07 | |
131,03 | -4,45 | -3,35% | 2.028.735 | 143 | 125 | |
328,45 | 1,08 | 0,33% | 2.560.812 | 330,37 | 302,24 | |
133,36 | 3,54 | 2,69% | 6.095.932 | 136,24 | 116,21 | |
90,35 | -14,82 | -14,42% | 2.047.539 | 104,71 | 96,88 | |
108,5 | 14,28 | 14,98% | 2.980.028 | 111,49 | 93,07 | |
105,19 | -15,58 | -12,99% | 1.524.448 | 121,18 | 102,89 | |
225,24 | 19,91 | 9,76% | 1.303.911 | 262,77 | 218,11 | |
140,2 | -11,51 | -7,63% | 1.034.331 | 152,42 | 136,99 | |
62,8 | 0,31 | 0,5% | 2.922.199 | 61,07 | 58,93 | |
201,32 | 4,28 | 2,22% | 1.803.317 | 200,74 | 181,62 | |
166,23 | 12,33 | 7,47% | 3.962.153 | 184,02 | 162,79 | |
164,71 | 12,67 | 7,76% | 5.081.074 | 182,48 | 161,01 | |
56,29 | 6,175 | 12,4% | 10.643.358 | 56,55 | 49,59 | |
97,4 | -4,04 | -4,01% | 4.409.705 | 105,17 | 97,05 | |
196,18 | 17,71 | 9,57% | 44.465.627 | 195,37 | 180,25 | |
10,37 | -0,7 | -6,34% | 17.481.527 | 11,24 | 9,82 | |
24,77 | -6,51 | -22,51% | 3.076.136 | 34,2 | 21,24 | |
201,79 | -25,34 | -11,2% | 3.703.229 | 228,67 | 191,85 | |
138,82 | -4,16 | -2,93% | 2.092.600 | 142,63 | 131,57 | |
93,74 | 3,04 | 3,41% | 2.167.705 | 92,68 | 85,3 | |
291,625 | 16,48 | 6,08% | 439.713 | 296,78 | 266,34 | |
75,43 | -3 | -3,86% | 9.326.483 | 79,2 | 74,21 | |
570,44 | 40,71 | 7,82% | 879.152 | 569,26 | 490,55 | |
195,01 | 26,74 | 16,05% | 2.434.086 | 196,65 | 165,47 | |
288,17 | -26,19 | -8,34% | 2.775.489 | 339,01 | 312,22 | |
73,68 | 2,49 | 3,64% | 9.648.922 | 74,6 | 66,84 | |
212,29 | -15,54 | -6,86% | 4.444.941 | 237,02 | 220,77 | |
347,59 | 20,21 | 6,28% | 528.021 | 335,5 | 310,91 | |
382,03 | 21,69 | 6,05% | 1.770.873 | 388,99 | 355,42 | |
22,32 | -2,37 | -9,68% | 7.999.490 | 27,48 | 23,04 | |
228,64 | -1,4 | -0,61% | 8.717.288 | 235,14 | 219,71 | |
174,955 | -17,2 | -9,16% | 6.568.542 | 214,25 | 183,25 | |
52,82 | -17,04 | -24,47% | 7.869.329 | 71,3 | 51,6 | |
98,38 | -11,26 | -10,53% | 3.588.579 | 116,32 | 106,71 | |
53,2 | -2,18 | -3,91% | 5.062.258 | 57,75 | 48,94 | |
399,75 | -12,84 | -3,26% | 3.635.749 | 431,97 | 368,4 | |
223,86 | 27,18 | 14,03% | 747.081 | 222,33 | 189,43 | |
23,015 | 0,37 | 1,65% | 43.993.663 | 23,2 | 21,05 | |
149,44 | 4,08 | 2,85% | 1.723.297 | 148,28 | 136,66 | |
315,04 | 21,51 | 7,51% | 1.796.874 | 286,42 | 263,7 | |
302,32 | 8,625 | 2,97% | 2.362.631 | 291,77 | 272,28 | |
3.068,52 | -80,68 | -2,58% | 126.293 | 3.225,38 | 2.980,1 | |
197,71 | -9,97 | -4,8% | 708.570 | 217,81 | 195,87 | |
230,96 | -2,32 | -1,01% | 1.060.737 | 235,33 | 216,21 | |
634,37 | 167,11 | 37,74% | 165.790 | 639,81 | 422,41 | |
44,68 | 7,465 | 20,26% | 1.409.025 | 44,78 | 35,4 | |
60,86 | -5,055 | -7,72% | 3.780.940 | 65,75 | 58,85 | |
46,76 | 3,7 | 8,74% | 52.514.010 | 47,02 | 41,12 | |
78,54 | 1,5 | 1,96% | 6.431.104 | 79,82 | 74,32 | |
32,93 | -3,81 | -10,45% | 8.440.318 | 37,09 | 31,61 | |
225,285 | -18,11 | -7,53% | 1.976.715 | 244,33 | 220,56 | |
473,2 | 8,48 | 1,84% | 5.733.287 | 472,57 | 438 | |
87,2 | -6,59 | -7,06% | 4.476.720 | 94,48 | 85,33 | |
70,395 | -0,67 | -0,97% | 276.214 | 80,1 | 65,85 | |
157,49 | -26,83 | -14,68% | 2.189.234 | 204,09 | 181,35 | |
1.034,86 | 32,68 | 3,29% | 792.728 | 1.067,02 | 969,41 | |
191,69 | 18,1 | 10,84% | 3.511.582 | 187,09 | 165,05 | |
143,74 | -11,795 | -7,47% | 11.686.307 | 161,39 | 137,07 | |
5.137,2 | 700,99 | 16,25% | 41.063 | 5.141,65 | 4.270,01 | |
33,47 | -0,815 | -2,39% | 3.120.508 | 35,81 | 32,6 | |
91,36 | 2,76 | 3,16% | 10.865.157 | 91,05 | 80,7 | |
227,22 | 9,06 | 4,19% | 936.209 | 229,93 | 208,29 | |
57,98 | 4,825 | 9,09% | 15.082.515 | 61,08 | 51,82 | |
164,42 | -10,26 | -5,91% | 3.085.762 | 185,01 | 160,61 | |
110,94 | 3,63 | 3,42% | 1.906.439 | 114,08 | 103,04 | |
40,68 | -8,47 | -17,37% | 2.982.864 | 49,15 | 39,96 | |
174,83 | -4,39 | -2,45% | 1.311.930 | 186,62 | 167,71 | |
88,77 | -0,93 | -1,04% | 3.215.171 | 92,16 | 82,18 | |
80,72 | -7,4 | -8,51% | 2.026.762 | 88,59 | 77,29 | |
108,99 | 1,14 | 1,06% | 1.561.406 | 110,59 | 99,09 | |
305,62 | 55,13 | 22,14% | 2.683.398 | 285 | 261,41 | |
37,57 | -5,24 | -12,23% | 5.300.907 | 45,62 | 38,98 | |
122,12 | -0,03 | -0,02% | 1.392.086 | 123,72 | 111,62 | |
44,06 | -3,46 | -6,71% | 3.537.899 | 52,17 | 46,62 | |
183,28 | 26,45 | 17,15% | 3.980.360 | 198,3 | 152,22 | |
122,13 | 8,4 | 7,5% | 4.115.948 | 126,12 | 106,98 | |
80,03 | 4,65 | 6,46% | 2.081.539 | 79,51 | 71,42 | |
25,46 | 4,05 | 19,25% | 21.708.941 | 25,45 | 20,62 | |
76,05 | -5,52 | -6,9% | 9.470.616 | 81,06 | 72,34 | |
59,81 | -0,4 | -0,67% | 2.023.063 | 60,2 | 58,35 | |
388,25 | -4,23 | -1,1% | 2.887.553 | 418,33 | 367,2 | |
208,68 | -5,3 | -2,48% | 51.644 | 216,52 | 195,71 | |
131,81 | 8,64 | 7,02% | 2.732.019 | 137,91 | 121,61 | |
178,08 | -41,72 | -19,17% | 1.326.680 | 230,86 | 215,71 | |
73,59 | -56,12 | -43,5% | 3.821.802 | 131,51 | 71,4 | |
243,59 | 8,63 | 3,68% | 2.283.155 | 251,56 | 227,97 | |
59,27 | -1,89 | -3,1% | 8.962.616 | 69,61 | 57,23 | |
31,79 | 1,84 | 6,19% | 8.335.887 | 31,68 | 28,57 | |
90,23 | 5,79 | 6,88% | 2.365.457 | 90,38 | 80,96 | |
190,22 | 9,92 | 5,57% | 1.113.471 | 223,38 | 176,62 | |
81,2 | 8,745 | 12,19% | 11.465.052 | 82,5 | 70,3 | |
387,96 | 56,87 | 17,12% | 1.324.639 | 346,69 | 313,62 | |
162,17 | 10,79 | 7,17% | 11.662.620 | 162,38 | 147,67 | |
59,84 | -0,15 | -0,25% | 9.968.662 | 61,26 | 55,08 | |
284,82 | -12,18 | -4,13% | 1.976.351 | 296,16 | 275,62 | |
112,63 | 8,74 | 8,52% | 2.331.350 | 111,75 | 99,83 | |
154,42 | 12,8 | 9,22% | 989.552 | 138,89 | 132,3 | |
220,45 | 8,715 | 4,15% | 2.423.353 | 212,21 | 201,1 | |
57,675 | 1,415 | 2,52% | 21.392.010 | 54,4 | 49,78 | |
69,12 | 5,17 | 8,19% | 18.880.922 | 70,2 | 61,69 | |
47,08 | 4,7 | 11,34% | 6.325.927 | 48,35 | 41,09 | |
167,76 | 8,98 | 5,65% | 1.650.617 | 169,21 | 155,64 | |
227,075 | 0,87 | 0,38% | 3.030.309 | 226,71 | 212,57 | |
69,12 | -3,57 | -4,95% | 3.138.680 | 72,38 | 65,1 | |
246,75 | -30,29 | -11,4% | 5.836.249 | 288,64 | 192,85 | |
63,21 | -4,96 | -7,3% | 25.790.280 | 68,7 | 61,39 | |
78,58 | 2,58 | 3,44% | 5.015.805 | 78,22 | 74,27 | |
94,36 | -5,07 | -5,12% | 7.600.819 | 99,98 | 90,04 | |
43,38 | 1,41 | 3,39% | 24.131.829 | 42,08 | 38,51 | |
27,29 | -2,44 | -8,25% | 8.360.873 | 29,9 | 26,22 | |
114,17 | 8,93 | 8,55% | 8.809.061 | 114,86 | 101,55 | |
98,2 | -9,49 | -8,84% | 3.532.823 | 107,72 | 94,9 | |
239,33 | -1,71 | -0,71% | 1.381.396 | 244,24 | 225 | |
99,24 | -6,21 | -5,9% | 1.495.246 | 112,34 | 104,91 | |
56,445 | 4,13 | 8,05% | 9.820.399 | 56,62 | 49,69 | |
47,51 | 0,48 | 1,02% | 5.162.590 | 51,02 | 45,91 | |
373,14 | 14,44 | 4,07% | 808.334 | 375,24 | 328,7 | |
59,98 | -2,03 | -3,34% | 5.463.375 | 63,42 | 55,18 | |
76,52 | 3,51 | 4,82% | 4.341.742 | 80,27 | 72,76 | |
949,74 | 31,51 | 3,51% | 2.626.628 | 922,22 | 867,49 | |
27,475 | 3,15 | 13,3% | 8.080.870 | 26,83 | 22,61 | |
104,51 | -6,32 | -5,71% | 2.870.638 | 112,05 | 101,53 | |
360,05 | 49,6 | 16,51% | 5.665.199 | 323,77 | 259,39 | |
34,95 | 1,245 | 3,74% | 14.588.909 | 35,34 | 33,46 | |
368,76 | 30,81 | 9,33% | 821.339 | 366,82 | 324,74 | |
56,88 | 0,015 | 0,03% | 15.781.700 | 63,33 | 52,72 | |
163,63 | -17,34 | -9,61% | 3.722.861 | 184,3 | 153,7 | |
231,45 | -23,1 | -9,02% | 4.041.859 | 260,58 | 228,35 | |
163,24 | 0,155 | 0,1% | 2.353.620 | 174,15 | 157,89 | |
163,46 | -1,31 | -0,81% | 1.495.412 | 164,2 | 138,34 | |
78,06 | 10,99 | 16,93% | 2.591.679 | 81,32 | 61,52 | |
179,54 | 24,075 | 15,81% | 1.807.299 | 182,26 | 150,36 | |
436,5 | -3,69 | -0,9% | 1.690.804 | 415,01 | 387,3 | |
138,68 | 14,15 | 11,82% | 4.626.311 | 141,31 | 117,96 | |
64,6 | 8,97 | 16,41% | 10.222.913 | 66,25 | 53,88 | |
38,7 | -1,205 | -3,05% | 8.486.019 | 40,53 | 37,89 | |
75,54 | 2,76 | 3,81% | 5.990.554 | 72,32 | 64,8 | |
184,55 | 0,49 | 0,27% | 7.836.559 | 200,47 | 168,23 | |
187,78 | 20,16 | 12,16% | 3.210.338 | 193,65 | 164,62 | |
174,94 | 27,74 | 19,12% | 1.877.390 | 187,75 | 142,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
127,97 | -3,79 | -2,88% | 70.370.831 | 141,28 | 124,5 | |
300,56 | 4,9 | 1,68% | 18.454.427 | 301,02 | 274,33 | |
72,85 | -10,08 | -12,32% | 21.402.743 | 92,05 | 70,76 | |
116,17 | 2,94 | 2,6% | 92.468.378 | 120,55 | 111,69 | |
170,87 | -27,38 | -14,03% | 94.318.764 | 207,18 | 163,9 | |
361,19 | 19,6 | 5,81% | 44.485.746 | 377,34 | 332 | |
504,43 | -59,92 | -10,71% | 57.038.820 | 587,56 | 486,4 | |
136,69 | -3,33 | -2,36% | 579.291.624 | 174,04 | 121,83 | |
13,26 | -3,93 | -22,86% | 184.425.850 | 20,29 | 13,16 | |
111,91 | 1,41 | 1,3% | 51.370.431 | 115,5 | 104,07 | |
131,03 | -13,25 | -9,34% | 26.352.506 | 150,06 | 125 | |
328,45 | 50,92 | 18,4% | 27.258.550 | 332,38 | 267,54 | |
133,36 | 17,82 | 15,17% | 101.221.142 | 151,23 | 110,4 | |
90,35 | -12,84 | -12,74% | 32.213.218 | 104,71 | 90,57 | |
108,5 | 21,37 | 24,23% | 38.642.500 | 111,49 | 75,41 | |
105,19 | -14,79 | -12,42% | 20.863.483 | 125,61 | 102,89 | |
225,24 | -7 | -3,03% | 16.330.132 | 262,77 | 196,09 | |
140,2 | 2,76 | 2,02% | 13.150.137 | 155,44 | 133,94 | |
62,8 | 4,44 | 7,68% | 33.371.617 | 61,07 | 54,61 | |
201,32 | 10,07 | 5,38% | 25.675.642 | 200,74 | 179,08 | |
166,23 | 13,83 | 8,46% | 55.219.684 | 184,02 | 148,21 | |
164,71 | 14,47 | 8,96% | 63.308.547 | 182,48 | 147,22 | |
56,29 | 2,675 | 5,02% | 146.138.926 | 56,55 | 48,86 | |
97,4 | -1,73 | -1,76% | 72.636.408 | 105,17 | 93,13 | |
196,18 | 33,66 | 19,89% | 748.755.546 | 195,37 | 151,61 | |
10,37 | -0,905 | -8,05% | 143.487.954 | 11,48 | 9,82 | |
24,77 | 0 | 0% | 0 | 0 | 0 | |
201,79 | -24,38 | -10,82% | 41.083.004 | 243,56 | 191,85 | |
138,82 | -4,37 | -3,07% | 22.455.071 | 150,68 | 131,57 | |
93,74 | 9,885 | 12% | 30.350.923 | 92,68 | 81,37 | |
291,625 | 30,56 | 11,89% | 6.680.425 | 296,78 | 240,65 | |
75,43 | -0,88 | -1,17% | 91.769.476 | 79,77 | 71,02 | |
570,44 | 121,825 | 27,71% | 9.143.417 | 569,26 | 423 | |
195,01 | 23,88 | 14,09% | 21.203.701 | 196,65 | 162,48 | |
288,17 | -45,78 | -13,72% | 45.803.267 | 346,7 | 306,63 | |
73,68 | 5,88 | 9,04% | 119.058.702 | 74,6 | 58 | |
212,29 | -14,59 | -6,47% | 87.225.841 | 240,24 | 198,73 | |
347,59 | 26,25 | 8,31% | 8.463.880 | 335,5 | 289,99 | |
382,03 | 40,5 | 11,93% | 16.615.378 | 388,99 | 339,08 | |
22,32 | -6,51 | -22,74% | 110.914.285 | 33,38 | 22,72 | |
228,64 | 3,1 | 1,37% | 133.888.131 | 237,49 | 213,94 | |
174,955 | -17,35 | -9,24% | 159.856.811 | 224,09 | 171,61 | |
52,82 | -17,44 | -24,9% | 71.549.571 | 75,39 | 51,6 | |
98,38 | -15,32 | -13,8% | 36.606.614 | 116,32 | 94,19 | |
53,2 | -7,42 | -12,17% | 61.041.074 | 62,61 | 48,94 | |
399,75 | 47,71 | 14,29% | 24.647.936 | 431,97 | 313,06 | |
223,86 | 26,94 | 13,89% | 7.314.152 | 222,33 | 186,28 | |
23,015 | 2,98 | 15,01% | 591.188.719 | 23,2 | 19,62 | |
149,44 | 18,13 | 14,05% | 19.285.444 | 148,28 | 128,16 | |
315,04 | 52,33 | 20,48% | 29.202.507 | 286,42 | 223,09 | |
302,32 | 26,715 | 9,82% | 36.902.885 | 291,77 | 245,85 | |
3.068,52 | -150,5 | -4,7% | 1.808.359 | 3.225,38 | 2.900 | |
197,71 | -21,19 | -9,69% | 10.291.170 | 224,32 | 195,87 | |
230,96 | 5,02 | 2,25% | 15.582.697 | 236,26 | 216,09 | |
634,37 | 247,39 | 68,25% | 1.311.450 | 639,81 | 346,99 | |
44,68 | 9,295 | 26,54% | 17.708.382 | 44,78 | 32,28 | |
60,86 | -3,64 | -5,68% | 37.011.407 | 68,12 | 58,85 | |
46,76 | 6,25 | 15,7% | 646.132.536 | 47,02 | 38,02 | |
78,54 | 10,85 | 16,19% | 74.332.132 | 79,82 | 66,01 | |
32,93 | -5,187 | -13,71% | 67.587.403 | 40,46 | 31,61 | |
225,285 | -16,63 | -6,96% | 21.735.044 | 244,92 | 220,56 | |
473,2 | 4,59 | 0,99% | 67.481.773 | 484,79 | 438 | |
87,2 | -0,55 | -0,63% | 48.530.386 | 103,47 | 85,33 | |
70,395 | -2,93 | -4,09% | 1.810.823 | 80,91 | 65,85 | |
157,49 | -48,82 | -23,84% | 25.013.789 | 236,48 | 181,35 | |
1.034,86 | 135,61 | 15,25% | 8.832.391 | 1.067,02 | 857,1 | |
191,69 | 44,91 | 32,05% | 48.289.334 | 187,09 | 135,75 | |
143,74 | -23,895 | -14,06% | 141.635.898 | 175,27 | 137,07 | |
5.137,2 | 1.119,04 | 28,72% | 638.915 | 5.141,65 | 3.703,82 | |
33,47 | -0,34 | -1,01% | 54.046.199 | 37,28 | 31,01 | |
91,36 | 10,65 | 13,39% | 104.176.387 | 91,05 | 79,04 | |
227,22 | 13,765 | 6,5% | 10.371.320 | 229,93 | 207,18 | |
57,98 | 8,765 | 17,84% | 175.071.046 | 61,08 | 47,56 | |
164,42 | 11,3 | 7,43% | 56.103.963 | 186,43 | 134,91 | |
110,94 | 5,91 | 5,7% | 35.582.232 | 114,08 | 99,4 | |
40,68 | -4,555 | -10,16% | 47.595.131 | 49,88 | 39,96 | |
174,83 | 1,93 | 1,12% | 20.801.077 | 203,11 | 163,58 | |
88,77 | -12,76 | -12,65% | 33.365.400 | 101,77 | 82,18 | |
80,72 | 5,29 | 7,12% | 24.994.188 | 90,09 | 73,08 | |
108,99 | 4,86 | 4,67% | 33.565.671 | 110,59 | 87,6 | |
305,62 | 42,38 | 16,19% | 46.013.383 | 291,34 | 241,43 | |
37,57 | 0,51 | 1,38% | 98.481.987 | 45,62 | 32,45 | |
122,12 | -4,12 | -3,3% | 18.280.237 | 127,69 | 111,62 | |
44,06 | 1,88 | 4,07% | 51.220.721 | 52,8 | 45,3 | |
183,28 | 36,6 | 25,4% | 40.501.696 | 198,3 | 131,6 | |
122,13 | 9,24 | 8,32% | 39.203.828 | 126,12 | 106,62 | |
80,03 | -8,11 | -9,57% | 28.127.855 | 85,92 | 69,95 | |
25,46 | 8,58 | 51,97% | 334.655.469 | 25,45 | 15,5 | |
76,05 | 3,397 | 4,78% | 77.037.143 | 83,3 | 68,32 | |
59,81 | -0,83 | -1,39% | 26.969.346 | 61,2 | 58,35 | |
388,25 | 34,29 | 9,88% | 39.659.379 | 418,33 | 326,11 | |
208,68 | -0,56 | -0,27% | 447.883 | 216,52 | 195,71 | |
131,81 | 16,7 | 14,51% | 30.254.209 | 137,91 | 112,42 | |
178,08 | -48,43 | -21,59% | 20.976.401 | 237,03 | 205,92 | |
73,59 | -55,7 | -43,32% | 24.887.608 | 142,53 | 71,4 | |
243,59 | 6,69 | 2,83% | 29.313.953 | 251,56 | 218,75 | |
59,27 | -19,08 | -24,41% | 92.893.752 | 80,56 | 57,23 | |
31,79 | 4,37 | 16,07% | 98.864.799 | 31,68 | 26,32 | |
90,23 | 8,11 | 9,91% | 35.758.115 | 90,85 | 76,14 | |
190,22 | -8,92 | -4,53% | 11.370.269 | 223,38 | 176,62 | |
81,2 | 17,005 | 26,8% | 121.540.068 | 82,5 | 61,16 | |
387,96 | 32,25 | 9,04% | 28.213.332 | 386 | 305,11 | |
162,17 | 15,63 | 10,73% | 129.366.778 | 162,38 | 135,38 | |
59,84 | 3,35 | 6,03% | 149.907.359 | 61,26 | 52,73 | |
284,82 | 3,83 | 1,37% | 31.295.442 | 302,04 | 275,35 | |
112,63 | 9,76 | 9,61% | 28.652.495 | 111,75 | 98,64 | |
154,42 | 16,82 | 12,47% | 14.895.912 | 139,26 | 115,64 | |
220,45 | 18,725 | 9,36% | 38.251.859 | 212,21 | 184 | |
57,675 | 7,425 | 14,83% | 417.921.187 | 54,4 | 44,65 | |
69,12 | 6,69 | 10,86% | 187.979.685 | 70,2 | 56,18 | |
47,08 | 3,435 | 8,04% | 96.436.081 | 48,35 | 38,51 | |
167,76 | 12,57 | 8,09% | 21.808.345 | 169,21 | 154,79 | |
227,075 | 12,91 | 6% | 40.704.941 | 226,71 | 193,29 | |
69,12 | 1,1 | 1,63% | 40.523.621 | 72,38 | 65,1 | |
246,75 | 43,49 | 22,65% | 70.311.068 | 288,64 | 156,24 | |
63,21 | -8,88 | -12,35% | 277.079.423 | 73,52 | 61,39 | |
78,58 | 0,59 | 0,77% | 87.575.326 | 80,27 | 71,56 | |
94,36 | -11,91 | -11,26% | 92.734.016 | 109,3 | 90,04 | |
43,38 | 2,79 | 6,94% | 396.714.011 | 42,08 | 36,96 | |
27,29 | -4,415 | -14% | 90.518.949 | 33,23 | 26,22 | |
114,17 | 1,26 | 1,12% | 138.573.826 | 116,04 | 101,3 | |
98,2 | -2,52 | -2,51% | 40.088.082 | 107,72 | 94,9 | |
239,33 | -0,55 | -0,23% | 20.483.913 | 260,34 | 225 | |
99,24 | -0,16 | -0,16% | 23.984.358 | 112,34 | 90,17 | |
56,445 | 2,2 | 4,13% | 109.169.117 | 56,62 | 48,05 | |
47,51 | 5,04 | 11,91% | 71.499.846 | 51,02 | 40,34 | |
373,14 | 65,27 | 21,49% | 8.493.401 | 375,24 | 300,85 | |
59,98 | 2,77 | 4,95% | 57.987.036 | 63,42 | 53,93 | |
76,52 | -0,26 | -0,34% | 54.524.077 | 81,63 | 71,69 | |
949,74 | 39,04 | 4,39% | 38.823.523 | 923,46 | 793,34 | |
27,475 | 2,79 | 11,61% | 94.576.556 | 26,83 | 22,3 | |
104,51 | -9,12 | -8,04% | 47.572.805 | 120,91 | 101,53 | |
360,05 | 92,35 | 35,83% | 109.469.350 | 323,77 | 201 | |
34,95 | 0,86 | 2,55% | 238.681.005 | 35,44 | 32,14 | |
368,76 | 54,7 | 17,86% | 11.500.802 | 366,82 | 285,01 | |
56,88 | -0,165 | -0,29% | 142.083.411 | 67,79 | 52,72 | |
163,63 | -23,84 | -12,75% | 39.485.938 | 199,6 | 153,7 | |
231,45 | -33,01 | -12,4% | 45.648.300 | 279,9 | 228,35 | |
163,24 | 6,58 | 4,22% | 21.938.031 | 174,15 | 154,08 | |
163,46 | 7,8 | 5,08% | 15.077.758 | 168,5 | 138,34 | |
78,06 | 18,79 | 32,91% | 28.394.529 | 81,32 | 53,2 | |
179,54 | 19,272 | 12,27% | 31.131.232 | 182,26 | 142,8 | |
436,5 | 27,18 | 7,19% | 19.393.570 | 420,03 | 374,55 | |
138,68 | 26,9 | 25,14% | 123.365.815 | 141,31 | 101,42 | |
64,6 | 23,25 | 57,56% | 133.884.211 | 66,25 | 40,14 | |
38,7 | -6,225 | -13,98% | 119.398.822 | 45,33 | 37,76 | |
75,54 | 4,3 | 6,06% | 122.182.576 | 113,22 | 62,34 | |
184,55 | -13,08 | -6,72% | 45.499.080 | 205,59 | 167,92 | |
187,78 | 36,92 | 24,78% | 38.064.247 | 193,65 | 147,23 | |
174,94 | 36,91 | 27,16% | 21.918.998 | 187,75 | 123,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
127,97 | - | 28,44% | 159.797.603 | 141,28 | 96,77 | |
300,56 | - | 17,86% | 35.565.632 | 301,02 | 244,96 | |
72,85 | - | -14,65% | 43.735.625 | 92,39 | 70,76 | |
116,17 | - | 11,2% | 218.060.144 | 120,55 | 99,71 | |
170,87 | - | 5,96% | 206.976.900 | 207,18 | 153,6 | |
361,19 | - | 16,61% | 107.896.305 | 377,34 | 278,69 | |
504,43 | - | 3,28% | 132.552.668 | 587,56 | 433,98 | |
136,69 | - | -14,37% | 1.260.781.130 | 187,25 | 121,83 | |
13,26 | - | -35,79% | 339.671.582 | 22,21 | 13,16 | |
111,91 | - | 27,08% | 105.873.585 | 115,5 | 86,5 | |
131,03 | - | -14,59% | 68.423.891 | 154,45 | 124,21 | |
328,45 | - | 24,6% | 62.205.092 | 332,38 | 246,03 | |
133,36 | - | -4,24% | 195.132.044 | 166,72 | 110,4 | |
90,35 | - | -6,4% | 78.327.043 | 104,71 | 87,6 | |
108,5 | - | -10,93% | 90.289.059 | 129,49 | 71,97 | |
105,19 | - | -12,03% | 41.581.088 | 130,14 | 102,89 | |
225,24 | - | -11,23% | 35.297.042 | 327,49 | 196,09 | |
140,2 | - | 14,67% | 28.899.135 | 155,44 | 113,36 | |
62,8 | - | 24,44% | 80.148.439 | 61,07 | 47,23 | |
201,32 | - | 20,27% | 54.976.114 | 200,74 | 156,74 | |
166,23 | - | 1,04% | 111.181.580 | 193,39 | 148,21 | |
164,71 | - | 1,1% | 135.607.868 | 191,91 | 147,22 | |
56,29 | - | 22,62% | 320.201.289 | 56,55 | 43,84 | |
97,4 | - | 7,56% | 151.117.277 | 105,17 | 79,17 | |
196,18 | - | 12% | 1.558.745.586 | 201,2 | 151,61 | |
10,37 | - | 4,71% | 346.153.154 | 11,48 | 9,44 | |
24,77 | - | 0% | 0 | 0 | 0 | |
201,79 | - | 7,71% | 85.373.901 | 243,56 | 183,05 | |
138,82 | - | 7,23% | 45.556.217 | 150,68 | 123,78 | |
93,74 | - | 29,02% | 66.641.443 | 92,68 | 69,39 | |
291,625 | - | 22,2% | 15.243.869 | 296,78 | 219,45 | |
75,43 | - | -3,8% | 202.565.545 | 79,94 | 69 | |
570,44 | - | 29,35% | 19.944.278 | 569,26 | 386 | |
195,01 | - | 11,98% | 47.009.127 | 196,65 | 149,51 | |
288,17 | - | -6,56% | 114.669.885 | 346,7 | 260,68 | |
73,68 | - | 3,94% | 283.928.360 | 74,6 | 54,77 | |
212,29 | - | -10,01% | 184.079.400 | 244,08 | 182,64 | |
347,59 | - | 4,17% | 19.383.140 | 337,91 | 289,99 | |
382,03 | - | 36,07% | 44.157.912 | 388,99 | 275,56 | |
22,32 | - | -25,06% | 245.749.049 | 33,87 | 22,72 | |
228,64 | - | 22,36% | 349.999.192 | 237,49 | 186,63 | |
174,955 | - | -21,58% | 313.065.516 | 255,89 | 171,61 | |
52,82 | - | -34,49% | 146.329.009 | 85,35 | 51,6 | |
98,38 | - | -6,09% | 89.411.718 | 116,32 | 89,65 | |
53,2 | - | -11,84% | 153.512.185 | 66,06 | 48,94 | |
399,75 | - | 26,52% | 61.749.083 | 431,97 | 289,46 | |
223,86 | - | 32,42% | 15.355.989 | 222,33 | 160,12 | |
23,015 | - | 30,68% | 1.126.961.137 | 23,2 | 17,12 | |
149,44 | - | 29,23% | 43.532.577 | 148,28 | 110,97 | |
315,04 | - | 43,12% | 83.523.670 | 286,42 | 195,32 | |
302,32 | - | 18,74% | 80.237.148 | 291,77 | 231,36 | |
3.068,52 | - | 9,72% | 3.695.751 | 3.225,38 | 2.739,1 | |
197,71 | - | -12,98% | 20.513.729 | 231,53 | 195,87 | |
230,96 | - | 17,62% | 31.055.540 | 236,26 | 186,28 | |
634,37 | - | 118,15% | 2.688.773 | 639,81 | 274 | |
44,68 | - | 39,31% | 35.217.569 | 44,78 | 30,91 | |
60,86 | - | -11,86% | 79.624.688 | 70,17 | 58,72 | |
46,76 | - | 17,96% | 1.371.019.079 | 47,02 | 35,15 | |
78,54 | - | 33,46% | 157.801.149 | 79,82 | 57,24 | |
32,93 | - | -4% | 169.992.047 | 40,46 | 31,61 | |
225,285 | - | -3,44% | 47.802.454 | 244,92 | 218,77 | |
473,2 | - | 15,46% | 142.553.164 | 484,79 | 401,72 | |
87,2 | - | 24,64% | 120.850.479 | 103,47 | 69,29 | |
70,395 | - | -14,59% | 4.112.037 | 83,55 | 65,85 | |
157,49 | - | -28,76% | 55.438.265 | 237,98 | 181,35 | |
1.034,86 | - | 30,55% | 20.278.706 | 1.067,02 | 753,18 | |
191,69 | - | 50,3% | 103.549.371 | 187,09 | 116 | |
143,74 | - | -15,38% | 220.833.324 | 196,93 | 137,07 | |
5.137,2 | - | 33,05% | 1.402.063 | 5.141,65 | 3.152,05 | |
33,47 | - | -5,03% | 131.082.816 | 37,28 | 31,01 | |
91,36 | - | 21,2% | 222.124.895 | 91,05 | 71,88 | |
227,22 | - | 11,72% | 23.706.692 | 229,93 | 192,68 | |
57,98 | - | 39,33% | 444.977.942 | 61,08 | 39,36 | |
164,42 | - | 17,25% | 168.626.260 | 188,17 | 128,5 | |
110,94 | - | 23,03% | 63.654.271 | 114,08 | 86,06 | |
40,68 | - | -13,02% | 104.850.627 | 49,88 | 39,96 | |
174,83 | - | 5,09% | 55.374.115 | 203,11 | 130,85 | |
88,77 | - | -13,96% | 62.098.377 | 114,86 | 82,18 | |
80,72 | - | 32,6% | 54.053.730 | 90,09 | 56,5 | |
108,99 | - | 28,87% | 83.860.011 | 110,59 | 65 | |
305,62 | - | 2,76% | 89.939.523 | 328,79 | 241,43 | |
37,57 | - | 15,59% | 205.827.135 | 45,62 | 31,75 | |
122,12 | - | 15,94% | 36.710.964 | 127,69 | 98,38 | |
44,06 | - | -4,01% | 110.260.336 | 52,8 | 41,98 | |
183,28 | - | 30,99% | 82.746.877 | 198,3 | 128,24 | |
122,13 | - | 25,25% | 85.139.157 | 126,12 | 93,17 | |
80,03 | - | 11,15% | 62.225.603 | 86,76 | 66,88 | |
25,46 | - | 68,5% | 726.506.597 | 25,45 | 13,78 | |
76,05 | - | 15,73% | 165.328.444 | 83,3 | 60,98 | |
59,81 | - | 7,9% | 63.668.177 | 61,2 | 53,51 | |
388,25 | - | 8,99% | 103.459.218 | 418,33 | 307,05 | |
208,68 | - | 15,29% | 1.011.386 | 216,52 | 167,34 | |
131,81 | - | 50,36% | 65.570.833 | 137,91 | 84,34 | |
178,08 | - | -24,06% | 46.361.807 | 248,12 | 205,92 | |
73,59 | - | -51,94% | 41.863.637 | 154,36 | 71,4 | |
243,59 | - | 10,61% | 60.037.625 | 251,56 | 215 | |
59,27 | - | -23,58% | 174.159.031 | 80,56 | 57,23 | |
31,79 | - | 7,51% | 228.346.838 | 31,68 | 25,41 | |
90,23 | - | 14,98% | 82.100.837 | 90,85 | 69,17 | |
190,22 | - | -13,68% | 22.727.896 | 253,19 | 176,62 | |
81,2 | - | 11,26% | 279.389.696 | 82,5 | 61,02 | |
387,96 | - | 44,9% | 60.077.594 | 386 | 237,13 | |
162,17 | - | 2,77% | 285.164.713 | 164,27 | 135,38 | |
59,84 | - | -6,15% | 428.258.284 | 69,15 | 48 | |
284,82 | - | 7,54% | 61.070.537 | 302,04 | 251,71 | |
112,63 | - | 4,56% | 63.747.322 | 111,75 | 96,47 | |
154,42 | - | 29,47% | 35.143.905 | 139,26 | 110,01 | |
220,45 | - | 25,69% | 88.992.415 | 212,21 | 162,32 | |
57,675 | - | 23,38% | 916.953.663 | 54,4 | 44,65 | |
69,12 | - | 8,38% | 402.064.027 | 70,2 | 53,52 | |
47,08 | - | 31,38% | 206.852.843 | 48,35 | 32,82 | |
167,76 | - | 27,97% | 50.024.138 | 169,21 | 127,62 | |
227,075 | - | 7,53% | 95.432.524 | 226,71 | 190,73 | |
69,12 | - | 12,59% | 86.250.307 | 72,38 | 58,5 | |
246,75 | - | 6,46% | 145.775.505 | 288,64 | 156,24 | |
63,21 | - | 1,42% | 553.046.456 | 73,52 | 61,07 | |
78,58 | - | 13,34% | 200.456.574 | 80,27 | 63,8 | |
94,36 | - | 0,16% | 186.589.948 | 109,3 | 90,04 | |
43,38 | - | 10,83% | 892.553.561 | 42,08 | 36,43 | |
27,29 | - | -10,87% | 177.679.390 | 33,23 | 26,22 | |
114,17 | - | -3,57% | 278.052.314 | 119,6 | 101,3 | |
98,2 | - | 4,29% | 85.781.296 | 107,72 | 88,25 | |
239,33 | - | -2,17% | 40.402.544 | 265,56 | 225 | |
99,24 | - | 4,97% | 53.459.680 | 112,34 | 84,79 | |
56,445 | - | 3,5% | 243.358.657 | 56,62 | 48,05 | |
47,51 | - | 31,01% | 202.874.455 | 51,02 | 35,46 | |
373,14 | - | 36,6% | 18.471.235 | 375,24 | 247,19 | |
59,98 | - | 5,76% | 127.274.697 | 63,42 | 50,01 | |
76,52 | - | -10,28% | 125.720.698 | 93,87 | 70,87 | |
949,74 | - | 16,56% | 82.503.721 | 923,46 | 702 | |
27,475 | - | -0,92% | 228.308.144 | 28,65 | 22,3 | |
104,51 | - | 5,41% | 104.637.488 | 120,91 | 94,51 | |
360,05 | - | 2,26% | 220.714.532 | 398 | 201 | |
34,95 | - | 3,21% | 532.235.791 | 35,83 | 31,74 | |
368,76 | - | 27,1% | 29.465.922 | 366,82 | 261,51 | |
56,88 | - | 1,6% | 303.477.007 | 67,79 | 52,72 | |
163,63 | - | 14,24% | 86.062.215 | 199,6 | 133,14 | |
231,45 | - | -10,8% | 93.988.224 | 281,38 | 228,35 | |
163,24 | - | 10,08% | 46.727.062 | 174,15 | 136,11 | |
163,46 | - | 22,01% | 32.230.156 | 168,5 | 131,44 | |
78,06 | - | 27,55% | 69.956.176 | 81,32 | 47,08 | |
179,54 | - | 7,7% | 66.216.165 | 183,33 | 136,67 | |
436,5 | - | 6,78% | 47.196.443 | 420,03 | 340,8 | |
138,68 | - | -14,05% | 276.116.036 | 179,7 | 86,93 | |
64,6 | - | 24,22% | 280.552.500 | 66,25 | 37,29 | |
38,7 | - | -20,57% | 237.961.299 | 49,36 | 37,76 | |
75,54 | - | -40,11% | 198.440.596 | 139,24 | 62,34 | |
184,55 | - | -5,41% | 84.277.153 | 214,5 | 167,92 | |
187,78 | - | 30,72% | 72.585.618 | 193,65 | 140,33 | |
174,94 | - | 40,7% | 44.687.465 | 187,75 | 119,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
127,97 | - | 60,08% | 360.815.094 | 143,42 | 75,76 | |
300,56 | - | 17,85% | 69.012.162 | 301,49 | 218,62 | |
72,85 | - | -5,45% | 84.430.195 | 92,42 | 70,75 | |
116,17 | - | 12,89% | 444.064.340 | 121,68 | 97,9 | |
170,87 | - | 21,2% | 424.740.362 | 207,31 | 137,66 | |
361,19 | - | 7,09% | 201.470.895 | 388 | 278,74 | |
504,43 | - | -19,46% | 268.967.453 | 640 | 433,97 | |
136,69 | - | 12,46% | 2.594.563.391 | 227,29 | 116,37 | |
13,26 | - | -21,58% | 611.062.116 | 22,2 | 13,04 | |
111,91 | - | 33,74% | 216.178.738 | 115,5 | 75,08 | |
131,03 | - | 3,7% | 133.389.836 | 155,33 | 121,08 | |
328,45 | - | 19,47% | 114.581.847 | 332,5 | 212,25 | |
133,36 | - | 4,93% | 406.864.962 | 170,1 | 108,4 | |
90,35 | - | -22,54% | 156.233.282 | 129,15 | 84,71 | |
108,5 | - | -13,55% | 182.329.765 | 153,99 | 71,97 | |
105,19 | - | -0,32% | 83.250.613 | 135,39 | 103 | |
225,24 | - | 3,07% | 82.522.716 | 342 | 187 | |
140,2 | - | 33,18% | 56.341.774 | 155,97 | 103,14 | |
62,8 | - | 25,62% | 179.114.687 | 62,81 | 46,8 | |
201,32 | - | 44,88% | 119.967.046 | 201,38 | 133,93 | |
166,23 | - | 26,65% | 259.763.658 | 193,39 | 129,4 | |
164,71 | - | 27,1% | 333.430.964 | 191,91 | 127,9 | |
56,29 | - | 35,93% | 712.719.888 | 56,56 | 39,26 | |
97,4 | - | 23,71% | 330.065.200 | 105,18 | 75,23 | |
196,18 | - | 38,27% | 3.103.894.074 | 215,89 | 142,81 | |
10,37 | - | 11,42% | 674.031.232 | 11,48 | 8,78 | |
24,77 | - | 0% | 0 | 0 | 0 | |
201,79 | - | 1,09% | 170.899.143 | 243,56 | 170,5 | |
138,82 | - | 5,65% | 103.479.787 | 150,67 | 113,38 | |
93,74 | - | 19,82% | 150.666.250 | 93,74 | 67,04 | |
291,625 | - | 75,59% | 35.580.698 | 296,78 | 162,88 | |
75,43 | - | 14,92% | 393.560.458 | 80,83 | 64,54 | |
570,44 | - | 60,05% | 41.567.688 | 571,77 | 345,39 | |
195,01 | - | 24,3% | 89.415.274 | 196,62 | 149,64 | |
288,17 | - | 8,81% | 250.267.677 | 346,67 | 260,71 | |
73,68 | - | 57,42% | 530.140.918 | 74,64 | 44,75 | |
212,29 | - | 15,52% | 368.932.081 | 244,18 | 179,65 | |
347,59 | - | 14,64% | 52.572.671 | 379 | 276,16 | |
382,03 | - | 15,51% | 86.258.267 | 395,07 | 270,5 | |
22,32 | - | -39,48% | 476.587.982 | 37,81 | 21,15 | |
228,64 | - | 19,71% | 731.797.446 | 237,49 | 164,08 | |
174,955 | - | 14,08% | 610.785.281 | 256,99 | 144,58 | |
52,82 | - | -35,58% | 244.442.079 | 91,63 | 51,54 | |
98,38 | - | 11,37% | 188.034.935 | 116,18 | 72,87 | |
53,2 | - | -28% | 369.822.514 | 77,33 | 48,94 | |
399,75 | - | 75,34% | 129.070.945 | 472,84 | 210,81 | |
223,86 | - | 35,87% | 31.656.625 | 223,86 | 160,51 | |
23,015 | - | 41,45% | 2.199.908.192 | 23,2 | 15,95 | |
149,44 | - | 30,22% | 92.330.531 | 149,48 | 110,5 | |
315,04 | - | 51,83% | 151.997.537 | 315,94 | 188,8 | |
302,32 | - | 29,22% | 185.072.668 | 309,33 | 226 | |
3.068,52 | - | 14,02% | 7.984.705 | 3.256,37 | 2.510,77 | |
197,71 | - | 4,16% | 38.646.177 | 231,01 | 187,93 | |
230,96 | - | 32,19% | 63.404.219 | 236,05 | 169,63 | |
634,37 | - | 168,72% | 4.948.387 | 639,81 | 224,36 | |
44,68 | - | 31,99% | 83.746.863 | 44,78 | 28,32 | |
60,86 | - | 12,74% | 162.161.683 | 71,32 | 53,22 | |
46,76 | - | 55,63% | 2.573.155.787 | 47,04 | 29,33 | |
78,54 | - | 64,94% | 308.024.504 | 80,86 | 46,71 | |
32,93 | - | -8,96% | 335.291.211 | 44,66 | 31,61 | |
225,285 | - | -6,09% | 101.385.724 | 249,83 | 218,75 | |
473,2 | - | 29,68% | 272.081.638 | 484,82 | 350,91 | |
87,2 | - | 27,55% | 239.781.369 | 103,6 | 67,39 | |
70,395 | - | 8,09% | 9.548.950 | 85,54 | 60,9 | |
157,49 | - | -32,58% | 114.211.196 | 268,63 | 153,61 | |
1.034,86 | - | 40,56% | 42.359.016 | 1.067,31 | 724,54 | |
191,69 | - | 73,27% | 229.891.590 | 192,16 | 105,52 | |
143,74 | - | -33,52% | 386.554.282 | 267,5 | 137,09 | |
5.137,2 | - | 60,14% | 2.877.744 | 5.141,65 | 3.078,65 | |
33,47 | - | -3,74% | 253.348.424 | 38,13 | 29,51 | |
91,36 | - | 62,66% | 473.825.784 | 91,58 | 53,93 | |
227,22 | - | 20,78% | 48.174.027 | 230 | 184,91 | |
57,98 | - | 17,13% | 1.011.088.218 | 61,06 | 39,36 | |
164,42 | - | 68,03% | 362.209.390 | 188,17 | 89 | |
110,94 | - | 47,07% | 123.098.301 | 113,8 | 69,14 | |
40,68 | - | -32,35% | 176.959.116 | 60,97 | 39,95 | |
174,83 | - | 30,98% | 119.629.550 | 214,65 | 130,85 | |
88,77 | - | -19,53% | 128.084.075 | 114,9 | 82,46 | |
80,72 | - | 47,39% | 112.495.672 | 90,05 | 52,62 | |
108,99 | - | 31,82% | 160.585.978 | 113,03 | 65,01 | |
305,62 | - | 12,64% | 163.217.723 | 329,5 | 234 | |
37,57 | - | -18,61% | 336.965.811 | 50,48 | 31,74 | |
122,12 | - | 36,36% | 79.894.359 | 127,69 | 87,8 | |
44,06 | - | 6,96% | 236.925.738 | 50,57 | 39,65 | |
183,28 | - | 69,25% | 169.362.650 | 198,3 | 105,44 | |
122,13 | - | 13,64% | 181.225.083 | 126,11 | 93,17 | |
80,03 | - | 20,01% | 128.913.756 | 88,21 | 62,92 | |
25,46 | - | 73,45% | 1.381.738.490 | 25,59 | 13,45 | |
76,05 | - | 41,3% | 335.537.023 | 83,33 | 51,21 | |
59,81 | - | 48,91% | 135.496.206 | 61,3 | 36,75 | |
388,25 | - | 55,11% | 194.764.714 | 419,02 | 241,92 | |
208,68 | - | 15,97% | 2.505.640 | 216,52 | 167,34 | |
131,81 | - | 67,98% | 132.950.534 | 139,32 | 78,18 | |
178,08 | - | -18,95% | 89.173.131 | 263,85 | 172,99 | |
73,59 | - | -44,67% | 70.684.213 | 172,16 | 71,38 | |
243,59 | - | 21,83% | 113.066.555 | 252,19 | 196,2 | |
59,27 | - | -20,37% | 303.926.011 | 81,41 | 57,26 | |
31,79 | - | 13,6% | 398.207.413 | 31,79 | 24,77 | |
90,23 | - | 17,78% | 172.092.933 | 91,01 | 69,16 | |
190,22 | - | -3,65% | 40.544.793 | 275 | 177,16 | |
81,2 | - | 43,95% | 549.885.660 | 82,5 | 55,43 | |
387,96 | - | -3,95% | 121.938.083 | 415,22 | 236,5 | |
162,17 | - | 11,88% | 608.623.012 | 167,1 | 135,37 | |
59,84 | - | 32,62% | 731.617.434 | 69,27 | 43,67 | |
284,82 | - | 24,78% | 133.964.927 | 302,02 | 216,9 | |
112,63 | - | 18,25% | 121.342.477 | 112,78 | 90,26 | |
154,42 | - | 48,63% | 77.965.315 | 154,56 | 100,04 | |
220,45 | - | 57,64% | 167.800.047 | 227,35 | 136,86 | |
57,675 | - | 19,56% | 1.842.209.481 | 59,37 | 44,64 | |
69,12 | - | 51,67% | 885.716.767 | 70,2 | 44,56 | |
47,08 | - | 72,49% | 438.210.433 | 48,41 | 26,13 | |
167,76 | - | 19,58% | 97.236.442 | 169,2 | 127,6 | |
227,075 | - | 5,39% | 177.873.606 | 230,78 | 190,73 | |
69,12 | - | 20,11% | 192.927.402 | 72,4 | 55,11 | |
246,75 | - | 90,94% | 244.608.823 | 288,64 | 109,44 | |
63,21 | - | 7,86% | 1.107.866.990 | 73,52 | 57,47 | |
78,58 | - | 9,45% | 423.546.768 | 82,41 | 63,83 | |
94,36 | - | 21,51% | 376.195.708 | 109,31 | 75,21 | |
43,38 | - | 1,2% | 1.783.896.294 | 47,11 | 36,43 | |
27,29 | - | -4,2% | 353.703.058 | 33,23 | 26,22 | |
114,17 | - | -1,2% | 535.720.898 | 135,17 | 101,28 | |
98,2 | - | 8,14% | 175.702.736 | 107,74 | 85,83 | |
239,33 | - | 0,3% | 78.828.701 | 276 | 224,81 | |
99,24 | - | 29,89% | 105.321.516 | 112,34 | 76,02 | |
56,445 | - | 8,88% | 469.389.333 | 58,57 | 46 | |
47,51 | - | 68,17% | 366.710.586 | 51,76 | 27,58 | |
373,14 | - | 57,82% | 38.132.099 | 375,56 | 230,74 | |
59,98 | - | 26,76% | 292.009.485 | 63,79 | 43,9 | |
76,52 | - | -9,04% | 245.686.212 | 100,35 | 68,3 | |
949,74 | - | 57,47% | 174.058.174 | 962 | 582,82 | |
27,475 | - | 0,64% | 451.920.065 | 28,88 | 22,3 | |
104,51 | - | 1,3% | 226.578.120 | 120,92 | 92,5 | |
360,05 | - | 67,02% | 338.325.142 | 398,05 | 195,1 | |
34,95 | - | 6,19% | 1.060.357.903 | 40,01 | 31,65 | |
368,76 | - | 60,7% | 103.126.377 | 370,28 | 220,29 | |
56,88 | - | -17,83% | 623.716.137 | 83,25 | 52,72 | |
163,63 | - | 28,45% | 180.402.114 | 201,25 | 125,17 | |
231,45 | - | 5,3% | 193.439.231 | 281,38 | 215,74 | |
163,24 | - | 3,9% | 89.075.535 | 177 | 134,6 | |
163,46 | - | 62,18% | 63.793.300 | 168,5 | 97,64 | |
78,06 | - | 11,93% | 128.500.557 | 81,2 | 47,1 | |
179,54 | - | 67,19% | 152.008.327 | 184,13 | 105,12 | |
436,5 | - | 9,46% | 100.933.445 | 438,1 | 340,58 | |
138,68 | - | 79,32% | 423.480.612 | 183,2 | 67,52 | |
64,6 | - | 77,22% | 582.129.599 | 66,21 | 35,46 | |
38,7 | - | -15,14% | 501.471.092 | 55,09 | 37,77 | |
75,54 | - | -32,1% | 367.370.095 | 143,54 | 60,09 | |
184,55 | - | 17,77% | 165.792.069 | 214,45 | 145,74 | |
187,78 | - | 35,84% | 152.227.810 | 193,77 | 130 | |
174,94 | - | 99,85% | 112.628.556 | 188,23 | 85,2 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2024e | 17,54 | 13,03 | - | 3,11% | ||
| 2024e | 28,95 | 5,26 | 1,83 | 0,82% | ||
| 2024e | 17,69 | 5,39 | 4,57 | 1,79% | ||
| 2024e | 24,61 | 4,88 | 5,16 | 2,02% | ||
| 2024e | 15,32 | 30,64 | - | 3,73% | ||
| 2024e | 27,54 | 7,24 | 1,87 | 1,56% | ||
| 2024e | 28,19 | 14,67 | 2,88 | 0% | ||
| 2024e | 48,48 | 4,72 | 1,73 | 0% | ||
| 2024e | 6,5 | 2,59 | - | 5,34% | ||
| 2024e | 16,79 | 2,54 | 13,88 | 1,76% | ||
| 2024e | 23,98 | 6,32 | - | 0,75% | ||
| 2024e | 26,52 | 4,71 | 3,66 | 2,15% | ||
| Airbnb Rg-A | - | - | - | - | - | - |
| 2024e | 15,78 | 3,18 | 4,59 | 0% | ||
| 2024e | 320,6 | 1,18 | - | 1,52% | ||
| 2024e | 35,17 | 1,04 | 0,08 | 4,98% | ||
| 2024e | 23,53 | 4,3 | 3,3 | 0% | ||
| 2024e | 19,78 | 7,77 | 54,92 | 1,39% | ||
| 2024e | 19,74 | 2,18 | 1,98 | 3,17% | ||
| 2024e | 13,05 | 2,67 | 0,01 | 1,89% | ||
| 2024e | 21,75 | 6,25 | 0,75 | 0,24% | ||
| 2024e | 23,76 | 6,83 | 1,4 | 0% | ||
| 2024e | 11,24 | -36,29 | - | 6,94% | ||
| Am Electric | - | - | - | - | - | - |
| 2024e | 58,73 | 8,13 | 6,52 | 0% | ||
| 2024e | 13,79 | 3,58 | - | 4,95% | ||
| Amentum Hldgs | - | - | - | - | - | - |
| 2024e | 28,99 | 26,39 | 0,25 | 2,63% | ||
| 2024e | 26,07 | 2,52 | 3,28 | 2,18% | ||
| 2024e | 19,91 | 1,99 | 2,77 | 2,93% | ||
| 2024e | 22,15 | 6,75 | 1,59 | 1,01% | ||
| 2024e | 14,71 | 1,14 | - | 1,97% | ||
| 2024e | 15,71 | 9,02 | 1,27 | 1% | ||
| 2024e | 29,44 | 4,58 | 9,1 | 0,58% | ||
| 2024e | 16,49 | 25,2 | 3,2 | 2,82% | ||
| 2024e | 38,18 | 8,94 | - | 0,71% | ||
| 2024e | 36,97 | 3,36 | - | 1,53% | ||
| 2024e | 33,9 | 4,8 | 2,85 | 0% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| 2024 | 34,13 | 62,32 | 4,33 | 0,43% | ||
| 2024e | 25,03 | 9,35 | 5,68 | 0,64% | ||
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2024e | 10,24 | 1,17 | - | 3,63% | ||
| 2024e | 45,04 | 12,4 | 2,2 | 0% | ||
| 2024e | 13,23 | 2,04 | 3,17 | 0% | ||
| 2024e | 10,3 | 1,36 | - | 5,02% | ||
| 2024e | 21,18 | 1,94 | 1,15 | 2,24% | ||
| 2024e | 34 | 22,06 | 3,64 | 0% | ||
| 2024e | 29,02 | 21,61 | 1,42 | 2,03% | ||
| 2024e | 19,52 | -11,65 | 2,83 | 0% | ||
| 2024e | 21,08 | 6,4 | 1,19 | 1,75% | ||
| 2024e | 39,99 | 2,76 | - | 2,98% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 18,54 | 2,39 | 0,58 | 1,26% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2024e | 14,37 | 1,32 | - | 2% | ||
| 2024e | 14,01 | 1,48 | 2,68 | 2,18% | ||
| 2024e | 10,93 | 1,95 | 0,75 | 3,92% | ||
| 2024e | 16,95 | 2,5 | 2,22 | 0% | ||
| 2024e | 31,46 | 1,75 | - | 0% | ||
| 2024e | 13,87 | 5,39 | - | 4,35% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2024e | 11,9 | 1,69 | 1,3 | 0% | ||
| 2024e | 23,97 | 3,45 | 2,04 | 1,99% | ||
| Blackstone | - | - | - | - | - | - |
| 2024e | - | -5,35 | - | 0% | ||
| 2024e | 24,82 | -43,87 | 3,87 | 0,79% | ||
| 2024e | 8,3 | 1,22 | 1,51 | 1,52% | ||
| 2024e | 37,01 | 6,15 | 1,91 | 0% | ||
| 2024e | 26,97 | 12,12 | 1,5 | 1,56% | ||
| 2024e | 77,7 | 5,15 | - | 3,77% | ||
| 2024e | 3,71 | 1,15 | 0,16 | 10,97% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2024e | 22,41 | 5,08 | 2,63 | 2,22% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2024e | 37,88 | 2,19 | 0,52 | 4,97% | ||
| 2024e | 25,78 | 8,34 | 0,97 | 4,33% | ||
| 2024e | 47,71 | 16,22 | 3,23 | 0% | ||
| Caesr Entmt | - | - | - | - | - | - |
| Camden REIT-SBI | - | - | - | - | - | - |
| 2024e | 15,01 | 3,13 | 2,59 | 3,2% | ||
| 2024e | 13,77 | 1,12 | 3,1 | 1,4% | ||
| 2024e | 15,84 | -11,01 | 0,73 | 1,71% | ||
| 2024e | 26,14 | 1,84 | 4,06 | 0% | ||
| 2024e | 19,34 | 3,67 | 0 | 0% | ||
| 2024e | 24,11 | 5,07 | 1,24 | 1,04% | ||
| Catalent | - | - | - | - | - | - |
| 2024e | 17,63 | 10,38 | - | 1,39% | ||
| 2024e | 24,2 | 5,54 | 2,45 | 1,07% | ||
| 2024e | 27,18 | 4,33 | 1,15 | 0% | ||
| 2024e | 22,24 | 13,95 | 112,65 | 1,12% | ||
| 2024e | 6,95 | 1,01 | 0,35 | 3,89% | ||
| Cencora | - | - | - | - | - | - |
| 2024e | 9,1 | 1,23 | - | 0,03% | ||
| 2024e | 19,02 | 1,87 | 1,97 | 2,57% | ||
| 2024e | 15,66 | 2,98 | - | 2,4% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2024e | 26,25 | 3,49 | - | 1,62% | ||
| 2024e | 9,59 | 2,78 | 0,43 | 0,4% | ||
| 2024e | 15 | 1,88 | - | 4,02% | ||
| 2024e | 53,94 | 21,32 | - | 0% | ||
| 2024e | 13,04 | 1,7 | 1,79 | 1,24% | ||
| 2024e | 31,94 | 6,18 | 3,87 | 1,03% | ||
| 2024e | 20,72 | 1,64 | 2,37 | 2,37% | ||
| 2024e | 49,51 | 18,57 | - | 0,67% | ||
| 2024e | 13,05 | 4,19 | 2,41 | 0% | ||
| 2024e | 11,71 | 0,67 | - | 3,96% | ||
| 2024e | 15,04 | 0,91 | - | 3,62% | ||
| 2024e | 25,13 | 42,78 | 0,8 | 2,94% | ||
| 2024e | 22,54 | 3,29 | 3,39 | 4,23% | ||
| 2024e | 20,48 | 2,5 | 2,02 | 3,04% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2024e | 22,11 | 11,17 | 4,16 | 2,97% | ||
| 2024e | 16,59 | 2,62 | 58,88 | 1,56% | ||
| 2024e | 26,21 | 141,67 | 2,68 | 2,19% | ||
| 2024e | 10,35 | 1,92 | - | 2,88% | ||
| 2024e | 10,37 | 1,44 | - | 5,23% | ||
| 2024e | 13,93 | 2,43 | - | 2,42% | ||
| 2024e | 18,38 | 1,55 | 4,14 | 3,25% | ||
| 2024e | 17,53 | 4,03 | 0,67 | 1,67% | ||
| Cooper Co | - | - | - | - | - | - |
| 2024e | 35,59 | 6,17 | 1,56 | 0% | ||
| 2024e | 23,64 | 3,5 | 1,38 | 2,54% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2024e | 22,59 | 1,66 | - | 1,11% | ||
| 2024e | 118,66 | 4,17 | - | 0% | ||
| 2024e | 54,31 | 16,48 | 3,51 | 1,96% | ||
| 2024e | 14,65 | 1,5 | - | 3,1% | ||
| 2024e | 38,5 | 8,78 | - | 7,97% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2024e | 18,49 | 5,47 | 31,04 | 1,33% | ||
| 2024e | 18,56 | 5,35 | - | 2,04% | ||
| 2024e | 8,85 | 0,94 | - | 4,51% | ||
| 2024e | 11,32 | 2,14 | 14,72 | 0,73% | ||
| 2024e | 30,8 | 3,26 | - | 0,45% | ||
| 2024e | 17,22 | 8,8 | 1,17 | 3,44% | ||
| 2024e | 16,78 | 25,7 | 0,76 | 0% | ||
| Dayforce | - | - | - | - | - | - |
| Deckers Outdoor | - | - | - | - | - | - |
| 2024e | 16,47 | 6,03 | - | 1,34% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2024e | 10,48 | 3,08 | - | 0,71% | ||
| 2024e | 7,28 | 1,84 | - | 6,45% | ||
| 2024e | 38,57 | 12,12 | 3,04 | 0% | ||
| 2024e | 9,71 | 1,83 | 1,33 | 4,16% | ||
| 2024e | 106,88 | 2,86 | - | 2,81% | ||
| 2024e | 13,76 | 2,56 | 1,43 | 1,63% | ||
| Media ** | 2024 | 25,94 | 8,47 | 5,32 | 2,37% | |
| Media ** | 2023 | 81,8 | 8,58 | 10,52 | 2,52% | |
| Media ** | 2022 | 21,71 | 12,01 | 2,72 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, 2020e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 21 noviembre 20248:30 h
Wall Street cerró con tono mixto, justo antes de los resultados de Nvidia
Ismael Abdelkhalek. RedacciónWall Street cerró mixto la sesión del miércoles, con el Nasdaq cayendo ante la preocupación de los inversores por la escalada de las tensiones entre Rusia y Ucrania y los débiles resultados de Target, mientras se mantenían a la espera de los resultados de Nvidia.
El S&P 500 se mantuvo plano, en los 5.917,11 puntos, mientras que el NASDAQ 100 perdió un 0,08%, hasta los 20.667,10 puntos. El Dow Jones subió un 0,32%, hasta 43.408,47 puntos.
Actualidad de S&P 500 Más
¿Es creíble la amenaza de la III Guerra Mundial? Esto nos dicen el Bitcoin y el oro
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Repsol, ACS y Endesa
Cerramos el seguimiento bursátil en vivo Agenda macro del viernes 22 de noviembre Principales pares de materias primas. La plata activa objetivo alcista El Ibex 35 logra superar la barrera de los 11.600 puntos con el apoyo de Acerinox y los máximos de IAG Aunque el mercado ha estado un poco de capa caída últimamente, las cosas tienden a mejorar a partir de la semana que viene y hasta finales de mes
Premium Hoy
- Principales pares de materias primas. La plata activa objetivo alcista
- Ampliamos el radar de acciones de la cartera tendencial
- Ethereum y la revolución de los contratos inteligentes
Últimas Noticias
El Ibex 35 logra superar la barrera de los 11.600 puntos con el apoyo de Acerinox y los máximos de IAG
Sólida perspectiva para el crecimiento de la venta de productos de Snowflake
El Congreso añade el impuesto a la banca en la reforma fiscal y logra sacarlo adelante
Dow Jones, S&P 500 y NASDAQ suben; NVIDIA reacciona tras una fría acogida inicial
Acerinox culmina adquisición de Haynes International por 740,3 millones de euros
Top 3
X