Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 3517943.31,11% Euro Dólar1.1809-0,03% Oro4959.020% Bitcoin68999.83,74%

S&P 500 Cotización acciones [SP500]

¿Puede su cartera aguantar un Test de Estress?¿Qué está pasando en el Bitcoin tras la criptomasacre?

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
2.346,58	2.346,58	2.815,15	2.940,91	SIN ROTURAS

Indicadores técnicos clásicos S&P 500

Tendencia
Tendencia CP		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Débil
MOM	Positivo

Ver más indicadores

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	6.920,132	Alcista
SMA70	6.848,454	Alcista
SMA200	6.453,479	Alcista
SAR	6.999,01	Bajista
MACD	3,729	Alcista

Osciladores
RSI	38,936	Neutral
K	37,513	Neutral
ULTOSC	51,205	Neutral
Momento
MOM	1,54	Positivo
AROONDOWN	100	Negativo
AROONUP	57,143	Positivo
ADX	12,648	Débil
ADXR	12,044	Débil

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre S&P 500 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
3M	172,74	7,58	4,59%	159.433	172,95	166,5	06/02/2026
A.J.Gallagher	241,49	-1,27	-0,52%	57.652	245	239,31	06/02/2026
A.O.Smith Corp	79,01	0,88	1,13%	46.051	79,2	78,19	06/02/2026
Abbott Laborator	110,85	1,73	1,59%	346.245	111,06	108,95	06/02/2026
AbbVie	223,425	4,69	2,14%	273.718	225,84	218,09	06/02/2026
Accenture-A	240,58	7	3%	227.858	241,05	232,31	06/02/2026
Adobe	268,4	-0,94	-0,35%	206.435	274,91	265,35	06/02/2026
Advanced Micro D	208,28	15,9	8,26%	2.217.582	209,25	196,43	06/02/2026
Aes	16,03	0,435	2,79%	247.406	16,14	15,72	06/02/2026
AFLAC	117,14	-0,29	-0,25%	122.618	118,7	115,47	06/02/2026
Agilent Tech	129,58	-0,07	-0,05%	56.154	132,21	128,61	06/02/2026
Air Prod&Chemica	283,13	-0,43	-0,15%	37.560	286,7	281,81	06/02/2026
Airbnb Rg-A	122,17	0,92	0,76%	278.691	122,78	119,78	06/02/2026
Akamai Technolog	95,06	3,59	3,92%	94.286	95,25	92,58	06/02/2026
Albemarle	163,55	7,021	4,49%	102.657	163,88	158,43	06/02/2026
Alexandria REIT	55,91	0,76	1,38%	45.936	56,07	54,5	06/02/2026
Align Technology	187,71	12,13	6,91%	118.512	188,63	177,32	06/02/2026
Allegion	179,93	3,9	2,22%	40.648	180,26	176,89	06/02/2026
Alliant Energy	66,715	-0,11	-0,16%	86.096	67,52	66,08	06/02/2026
Allstate	207,63	-7,71	-3,58%	87.004	215,32	205,38	06/02/2026
Alphab Rg-C-NV	323,08	-8,18	-2,47%	1.594.628	330,64	320,16	06/02/2026
Alphabet-A	322,88	-8,44	-2,55%	2.550.705	330,38	319,96	06/02/2026
Altria Group	65,4	0,025	0,04%	332.129	65,93	65,08	06/02/2026
Am Electric	120,8	0,16	0,13%	103.892	122,42	119,88	06/02/2026
Amazon	210,26	-12,07	-5,43%	9.763.796	211,39	200,31	06/02/2026
Amcor	48,165	1,395	2,98%	294.537	48,39	47,52	06/02/2026
Amer Tower REIT	171,28	-0,18	-0,1%	130.692	173,63	168,78	06/02/2026
Amer Wtr Works	124,45	-1,35	-1,07%	35.869	127,34	124,15	06/02/2026
Ameren	105,09	0,27	0,26%	56.703	106,11	103,96	06/02/2026
American Express	359,1	4,79	1,35%	148.592	361,39	354,62	06/02/2026
American Intl Gr	76,75	0,765	1,01%	106.553	77,14	75,97	06/02/2026
Ameriprise Fincl	543,87	8,28	1,55%	17.698	545,86	539,6	06/02/2026
AMETEK	231,97	2,17	0,94%	46.398	233,58	230,83	06/02/2026
Amgen	384,22	16,49	4,48%	176.138	385,12	369,56	06/02/2026
Amphenol Rg-A	136,22	8,54	6,69%	479.105	138,29	132,22	06/02/2026
Analog Devices	320,41	-1,71	-0,53%	282.543	327,64	316,09	06/02/2026
Aon-A	342,04	-1,31	-0,38%	52.509	345,87	340,59	06/02/2026
APA	27,44	0,95	3,59%	234.565	27,65	26,55	06/02/2026
Apollo Glb Mgmt	133,08	6,96	5,52%	308.754	133,99	128,44	06/02/2026
Apple	278,07	2,08	0,75%	2.919.423	280,91	276,92	06/02/2026
Applied Material	322,54	18,575	6,11%	391.079	324,34	308,25	06/02/2026
AppLovin Rg-A	406,5	31,28	8,34%	257.182	410,03	381,06	06/02/2026
Aptiv	82,41	2,68	3,36%	35.188	82,51	80,05	06/02/2026
Arch Cap Grp	100,94	-1,045	-1,02%	58.228	103,34	100,76	06/02/2026
Archer-Daniels M	66,33	0,91	1,39%	95.304	67,79	65,22	06/02/2026
Ares Mgt Rg-A	130,45	8,565	7,03%	381.910	131,41	126	06/02/2026
Arista Ne	137,58	8,78	6,82%	358.232	137,59	130,12	06/02/2026
Assurant	243,54	1,02	0,42%	15.412	246,33	242,63	06/02/2026
AT&T	27,13	-0,16	-0,59%	1.314.135	27,38	26,94	06/02/2026
Atmos Energy Cor	171,44	0,02	0,01%	32.744	174,56	170,78	06/02/2026
Autodesk Inc	240,41	2,32	0,97%	90.452	242,07	234,1	06/02/2026
Automatic Data P	231,42	-2,63	-1,12%	173.485	235,6	230,32	06/02/2026
Autozone	3.684,05	79,94	2,22%	8.038	3.685,43	3.587,94	06/02/2026
Avery Dennison	191,5	-1,27	-0,66%	31.816	194,53	190,89	06/02/2026
Avlonby Com REIT	173,79	4,02	2,37%	65.823	173,89	169,06	06/02/2026
Axon Enterprise	414,25	14,52	3,63%	60.900	414,65	397,1	06/02/2026
Baker Hughes Rg-A	58,935	1,54	2,68%	348.531	59,53	57,55	06/02/2026
Ball	66,48	0,3	0,45%	105.400	66,71	65,81	06/02/2026
Bank of America	56,55	1,635	2,98%	1.685.567	56,86	55,42	06/02/2026
Bank of NY Mello	124,42	3,8	3,15%	170.725	124,45	122,18	06/02/2026
Baxter Intl	21,73	-0,05	-0,23%	394.524	21,87	21,31	06/02/2026
Becton Dickinson	210,15	3,7	1,79%	93.010	210,68	204,91	06/02/2026
Berkshire Hath Rg-B	507,93	4,12	0,82%	233.212	509,61	502,87	06/02/2026
Best Buy	70,46	2,24	3,28%	112.226	70,51	68,52	06/02/2026
Bio-Techne	66,845	0,925	1,4%	50.772	67,36	65,9	06/02/2026
Biogen	201,1	16,21	8,77%	244.678	202,34	185,05	06/02/2026
Blackrock	1.056,96	1,86	0,18%	59.400	1.075	1.047,73	06/02/2026
Blackstone	129,69	2,85	2,25%	492.918	130,24	126,94	06/02/2026
Block Rg-A	56	2,61	4,89%	389.019	56,4	54,81	06/02/2026
Boeing Co	243,05	6,15	2,6%	359.943	246,19	239,77	06/02/2026
Booking Hldg	4.454,84	17,36	0,39%	33.826	4.523,94	4.370,18	06/02/2026
Boston Scientifi	76,27	-1,365	-1,76%	1.305.504	79,13	75,11	06/02/2026
Brdridg Fncl Sol	181,865	-11,93	-6,16%	144.389	196,19	181,19	06/02/2026
Bristol-MyersSqu	61,945	2,47	4,15%	774.196	62,05	59,82	06/02/2026
Broadcom	332,51	22,05	7,1%	1.472.661	335	316,36	06/02/2026
Brown & Brown	73,8	1,13	1,56%	88.400	74,12	72,92	06/02/2026
Brown NVtgRg-B	29,46	0,485	1,67%	179.122	29,5	28,97	06/02/2026
Builders FirstSo	120,06	-3,74	-3,02%	421.296	123,46	118,58	05/02/2026
Bunge Global	115,9	1,9	1,67%	54.905	117,42	113,37	06/02/2026
BXP	64,73	1,535	2,43%	122.744	64,81	63,11	06/02/2026
C.H.Robinson Wld	200,67	3,129	1,58%	109.412	203,26	197,82	06/02/2026
Cadence Design	283,4	13,23	4,9%	163.278	285,33	272,7	06/02/2026
Camden REIT-SBI	106,61	0,16	0,15%	77.995	108,99	105,12	06/02/2026
Capital One Finl	222,8	5,88	2,71%	160.046	224,54	220,14	06/02/2026
Cardinal Health	226,39	-0,84	-0,37%	117.049	230,44	226,24	06/02/2026
Carnival	33,99	2,545	8,09%	793.818	34,02	31,76	06/02/2026
Carrier Global	63,92	0,84	1,33%	540.541	65,21	63,03	06/02/2026
Carvana-A	403,26	19,57	5,1%	148.231	412,85	390,76	06/02/2026
Caterpillar	726,07	47,725	7,04%	160.178	727,38	690,52	06/02/2026
Cboe Glbl Mkt	275,03	4,16	1,54%	32.197	277	273,1	05/02/2026
CBRE Group Rg-A	169,77	3,56	2,14%	49.107	170,44	166,52	06/02/2026
CDW	142,57	1,82	1,29%	64.859	142,71	139,84	06/02/2026
Cencora	359,12	6,89	1,96%	65.647	360,6	351,52	06/02/2026
Centene	38,48	-1,485	-3,72%	644.151	39,71	36,06	06/02/2026
Centerpoint Ener	40,05	-0,18	-0,45%	304.121	40,79	39,85	06/02/2026
CF Industries Hl	92,705	1,35	1,48%	71.015	93,31	91,62	06/02/2026
Charles Riv Lab	189,18	5,75	3,13%	51.787	191,35	182,62	06/02/2026
Charles Schwab	105,07	3,06	3%	373.393	105,28	102,5	06/02/2026
Charter Comm Rg-A	231,4	7,92	3,54%	134.182	231,44	223,72	06/02/2026
Chevron	180,75	1,55	0,86%	472.045	182,1	179,47	06/02/2026
Chipotle Mexican	39,385	0,955	2,48%	953.586	40,13	38,74	06/02/2026
Chubb N	330,99	-0,31	-0,09%	58.579	334,99	329,38	06/02/2026
Church & Dwight	100,57	-0,01	-0,01%	43.762	101,52	100,02	06/02/2026
Cincinnati Finan	172,76	1,221	0,71%	30.186	174,31	172,21	06/02/2026
Cintas	195,83	1,69	0,87%	33.903	196,26	194	06/02/2026
Cisco Systems	84,785	2,43	2,95%	971.075	84,96	82,8	06/02/2026
Citigroup	122,655	6,96	6,02%	1.046.911	122,95	117,11	06/02/2026
Citizens Finl Gr	68,12	1,5	2,25%	164.498	68,34	67,2	06/02/2026
Clorox Co.	119,37	1,71	1,45%	71.327	119,85	116,66	06/02/2026
CME Group Rg-A	302,25	4,74	1,59%	138.386	302,78	297,76	06/02/2026
CMS Energy Corp	72,83	-0,04	-0,05%	120.399	73,87	72,14	06/02/2026
Cnstlltn Ener Co	261,33	14,28	5,78%	449.082	263,98	253,63	06/02/2026
Coca-Cola Co	79,04	0,525	0,67%	904.023	79,19	78,26	06/02/2026
Cognizant Tech So-A	77,07	0,235	0,31%	119.373	78,32	76,64	06/02/2026
Coinbase Glb Rg-A	165,12	19,01	13,01%	1.120.562	165,52	151,57	06/02/2026
Colgate-Palmoliv	94,42	-0,46	-0,48%	171.527	95,64	93,9	06/02/2026
Comcast-A	31,36	0,52	1,69%	1.442.588	31,42	30,78	06/02/2026
Comfort Systems	1.226,98	81,69	7,13%	9.546	1.230	1.179,77	06/02/2026
ConAgra Foods	19,365	-0,215	-1,1%	720.901	19,7	19,36	06/02/2026
ConocoPhillips	107,68	2,705	2,58%	182.146	108,1	105,32	06/02/2026
Consolidated Edi	107,36	-1,51	-1,39%	64.603	110,56	106,75	06/02/2026
Constellation Brd-A	164,36	-1,26	-0,76%	73.477	166,69	162,58	06/02/2026
Cooper Co	82,09	1,98	2,47%	37.742	82,17	80,42	06/02/2026
Copart	40,34	0,455	1,14%	286.888	40,74	39,72	06/02/2026
Corning Inc	122,16	9,37	8,31%	425.400	122,55	113,35	06/02/2026
Corpay Rg-B	354,39	19,12	5,7%	32.668	354,59	337,68	06/02/2026
Corteva	72,61	0,14	0,19%	129.450	73,8	72,17	06/02/2026
CoStar Group	50,26	-0,74	-1,45%	234.506	51,56	48,78	06/02/2026
Costco Whsl	1.000,6	10,89	1,1%	91.197	1.001,3	983,88	06/02/2026
Coterra Energy	30,66	0,36	1,19%	436.282	30,93	30,24	06/02/2026
CRH PLC	127,22	5,41	4,44%	96.751	127,45	123,41	06/02/2026
Crown Castl REIT	80,92	2,5	3,19%	235.379	81,37	77,02	06/02/2026
CrwdStrik Hldg Rg-A	395,44	18,3	4,85%	258.947	396,93	378,56	06/02/2026
CSX	40,58	0,72	1,81%	511.953	40,7	39,78	06/02/2026
Cummins	577,63	37,25	6,89%	131.903	577,63	545,52	06/02/2026
CVS Health	78,365	2,025	2,65%	314.274	78,96	76,14	06/02/2026
D R Horton	156,32	-1,85	-1,17%	225.091	161,23	151,71	06/02/2026
Danaher	216,57	0,74	0,34%	196.478	218,59	214,4	06/02/2026
Darden Restauran	216,305	2,64	1,24%	57.331	220,32	215,26	06/02/2026
Datadog Rg-A	111,6	4,85	4,54%	308.287	112,38	105,69	06/02/2026
DaVita	140,74	-8,367	-5,61%	100.742	151,08	139,56	06/02/2026
Deckers Outdoor	115,54	4,315	3,88%	75.471	115,56	111,75	06/02/2026
Deere & Co	583,255	17,125	3,02%	77.034	584,03	567,55	06/02/2026
Dell Tech Rg-C	121,03	5,67	4,92%	424.920	122,52	116,42	06/02/2026
Delta Air Lines	75,3	5,52	7,91%	674.710	75,65	70,25	06/02/2026
Devon Energy	43,815	0,635	1,47%	518.073	44	43,1	06/02/2026
Dexcom	69,98	0,085	0,12%	137.502	70,79	68,69	06/02/2026
Diamondback Eng	166,9	2,16	1,31%	101.280	168,38	164,52	06/02/2026
Digita Rlty REIT	171,42	6,59	4%	164.713	173,6	164,7	06/02/2026
Dollar General	146,65	1,84	1,27%	94.346	148,2	146,28	06/02/2026

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
3M	150,58	148,49	174,69	174,69
A.J.Gallagher	236,44	236,44	266,87	313,44
A.O.Smith Corp	62,96	58,86	78,89	92,39
Abbott Laborator	105,27	99,71	132,025	137,45
AbbVie	204,5	204,33	239,28	244,8
Accenture-A	231,85	229,455	291,07	397,61
Adobe	264,04	264,04	362,64	370,86
Advanced Micro D	190,71	149,26	266,95	267,02
Aes	13,28	12,34	16,185	20,29
AFLAC	106,35	104,78	119,22	119,22
Agilent Tech	129,71	117,03	160,25	160,25
Air Prod&Chemica	229,25	229,25	287,67	301,03
Airbnb Rg-A	-	-	-	-
Akamai Technolog	70,82	69,77	104,97	106,79
Albemarle	100,11	71,38	195,21	195,21
Alexandria REIT	44,12	44,12	59,75	88,1
Align Technology	130,34	122,28	179,9	231,68
Allegion	157,16	116,6	176,7	180,55
Alliant Energy	40,68	23,395	46,45	46,58
Allstate	191,26	188,18	216,69	216,69
Alphab Rg-C-NV	271,41	194,49	350,1	350,1
Alphabet-A	270,7	193,69	349	349
Altria Group	54,7	52,38	65,32	68,6
Am Electric	-	-	-	-
Amazon	215,2	211,03	258,59	258,59
Amcor	-	-	-	-
Amer Tower REIT	166,97	166,97	185,03	214,77
Amer Wtr Works	124,29	124	135,52	147,82
Ameren	96,57	91,77	106,55	106,69
American Express	334,24	302,94	387,36	387,36
American Intl Gr	71,25	69	87,29	88,06
Ameriprise Fincl	434,25	397,83	550,18	551,81
AMETEK	188,82	179,24	234,02	234,02
Amgen	292,12	269,78	374,91	374,91
Amphenol Rg-A	125,5	104,72	167,02	167,02
Analog Devices	224,38	221,5	327,34	327,34
Aon-A	325,93	325	358,14	378,245
APA	-	-	-	-
Apollo Glb Mgmt	122,13	118,17	153,29	168,135
Apple	243,43	205,58	288,61	288,61
Applied Material	203,31	154,48	344,79	344,79
AppLovin Rg-A	-	-	-	-
Aptiv	69,68	67,2	88,87	88,87
Arch Cap Grp	84,72	82,465	102,45	116,175
Archer-Daniels M	55,59	40,99	69,745	69,745
Ares Mgt Rg-A	119,4	110,64	181,16	191,86
Arista Ne	114,52	59,51	151,67	164,91
Assurant	219,53	205,22	244,67	244,67
AT&T	22,955	18,145	27,49	29,785
Atmos Energy Cor	163,65	160,1	180,21	180,41
Autodesk Inc	236,81	232,89	320	329,03
Automatic Data P	230,84	230,84	267,81	310,05
Autozone	3.214,01	2.810,2	3.994,85	4.363,31
Avery Dennison	165,92	156,7	195,89	231,53
Avlonby Com REIT	168,86	168,86	185,48	197,25
Axon Enterprise	397,82	273,99	738,16	885,26
Baker Hughes Rg-A	-	-	-	-
Ball	69,1	69,1	94,76	97,99
Bank of America	50,7	46,8	57,545	57,545
Bank of NY Mello	105,6	99,73	125,75	125,75
Baxter Intl	17,4	17,4	21,92	24,89
Becton Dickinson	176	162,5	213	235,34
Berkshire Hath Rg-B	471,91	455,25	516,82	542,03
Best Buy	62,82	55	83,64	84,98
Bio-Techne	54,625	47,77	71,97	78,85
Biogen	148,87	127,03	187,77	237,98
Blackrock	991	775	1.181,32	1.218,19
Blackstone	125,28	115,66	165,125	190,02
Block Rg-A	69,06	55	99,2	99,2
Boeing Co	176,87	128,92	254,2	254,2
Booking Hldg	4.372,46	4.100	5.519,09	5.770,99
Boston Scientifi	74,87	71,88	105,645	109,5
Brdridg Fncl Sol	183,39	183,39	232,95	264,54
Bristol-MyersSqu	45,27	42,52	60,55	63,33
Broadcom	295,31	281,88	414,57	414,57
Brown & Brown	70,51	70,51	82,53	98,23
Brown NVtgRg-B	25,315	25,315	31,89	38,85
Builders FirstSo	-	-	-	-
Bunge Global	88,28	76,04	121,56	121,56
BXP	62,44	54,25	73,16	79,33
C.H.Robinson Wld	148,19	114,66	202,76	202,76
Cadence Design	262,8	222,11	341,21	374,2
Camden REIT-SBI	101,19	97,2	111,54	112,25
Capital One Finl	199,17	143,33	259,63	259,63
Cardinal Health	195,59	146	229,76	229,76
Carnival	24,61	15,08	33,15	33,15
Carrier Global	-	-	-	-
Carvana-A	305,32	286,29	486,89	486,89
Caterpillar	538	406,23	723	723
Cboe Glbl Mkt	262,31	249,08	278,96	278,96
CBRE Group Rg-A	148,95	146,73	172,88	172,88
CDW	123,02	123,02	160,69	171,6
Cencora	328,25	285,78	377,54	377,54
Centene	33,62	27,77	47,67	66,03
Centerpoint Ener	37,215	36,61	40,8	40,8
CF Industries Hl	75,43	67,34	95,13	104,29
Charles Riv Lab	156,85	144,3	228,39	253,19
Charles Schwab	89,38	65,92	105,79	105,79
Charter Comm Rg-A	180,76	180,76	232,09	285,64
Chevron	146,5	132,06	182,59	182,59
Chipotle Mexican	29,75	29,75	41,42	44,26
Chubb N	285,44	265,57	334,15	334,15
Church & Dwight	81,49	81,345	102,17	116,17
Cincinnati Finan	152,19	149,22	172,75	172,75
Cintas	180,43	180,43	197,47	226,79
Cisco Systems	70,69	65,76	84,24	84,24
Citigroup	95,86	90,68	124,15	124,15
Citizens Finl Gr	49	47,92	67,49	67,49
Clorox Co.	96,72	96,72	120,69	128,13
CME Group Rg-A	261,42	257,2	302,16	302,16
CMS Energy Corp	68,64	67,1	75,52	76,05
Cnstlltn Ener Co	-	-	-	-
Coca-Cola Co	67,275	65,355	78,855	78,855
Cognizant Tech So-A	70,46	65,15	87,015	90,81
Coinbase Glb Rg-A	-	-	-	-
Colgate-Palmoliv	75,97	74,55	95,49	100,18
Comcast-A	26,415	25,75	31,12	34,45
Comfort Systems	846,6	660	1.220	1.220
ConAgra Foods	15,97	15,97	20,04	28,515
ConocoPhillips	85,7	85,57	108,35	118,39
Consolidated Edi	95	93,57	110,13	114,82
Constellation Brd-A	126,45	126,45	167,3	171
Cooper Co	-	-	-	-
Copart	37,46	37,46	43,38	50,11
Corning Inc	77,41	63,38	116,66	116,66
Corpay Rg-B	-	-	-	-
Corteva	-	-	-	-
CoStar Group	50,6	50,6	70,56	97,39
Costco Whsl	844,1	788,35	1.000,73	1.078,3
Coterra Energy	-	-	-	-
CRH PLC	107,27	76,75	131,53	131,53
Crown Castl REIT	77,9	77,9	94,42	104,57
CrwdStrik Hldg Rg-A	-	-	-	-
CSX	33,635	31,8	40,21	40,21
Cummins	450,85	389,52	617,64	617,64
CVS Health	70,7	67,5	84	85,12
D R Horton	134,995	110,66	165,85	184,545
Danaher	208,6	180,15	242,8	281,38
Darden Restauran	169	136,11	216,91	228
Datadog Rg-A	-	-	-	-
DaVita	101	101	150,39	178,34
Deckers Outdoor	79,58	78,99	119,6	125,42
Deere & Co	456	433	574,55	574,55
Dell Tech Rg-C	110,33	86,93	147,66	179,7
Delta Air Lines	55,3	55,05	73,14	73,14
Devon Energy	33,35	31,48	43,67	49,335
Dexcom	54,22	54,22	75,96	82,08
Diamondback Eng	137,08	134,3	169,44	173,33
Digita Rlty REIT	146,39	129,95	170,29	182,44
Dollar General	233,82	218,65	261,52	262,1

Nombre	Último	Var	Var %	Vol	Max	Min
3M	172,74	-	5,55%	1.091.459	172,95	150,56
A.J.Gallagher	241,49	-	-1,17%	530.951	256,16	239,31
A.O.Smith Corp	79,01	-	6,8%	418.791	79,2	71,2
Abbott Laborator	110,85	-	2,88%	2.087.562	111,06	105,34
AbbVie	223,425	-	-0,8%	1.399.512	229,8	204,27
Accenture-A	240,58	-	-10,55%	1.660.907	271,56	231,7
Adobe	268,4	-	-7,59%	1.447.934	299,32	264,04
Advanced Micro D	208,28	-	-23,69%	10.918.237	260,5	190,71
Aes	16,03	-	3,72%	2.940.015	16,18	14,5
AFLAC	117,14	-	6,36%	353.786	119,26	109,24
Agilent Tech	129,58	-	-2,72%	301.716	137,82	128,61
Air Prod&Chemica	283,13	-	10,76%	453.862	287,7	254,41
Airbnb Rg-A	122,17	-	-7,98%	868.318	132,56	119,78
Akamai Technolog	95,06	-	-7,94%	451.048	101,85	90,89
Albemarle	163,55	-	-13,57%	795.624	187,1	156,08
Alexandria REIT	55,91	-	2,06%	364.068	56,49	53,15
Align Technology	187,71	-	6,98%	265.613	188,63	154,88
Allegion	179,93	-	6,97%	181.985	180,26	162,42
Alliant Energy	66,715	-	0,75%	439.766	67,53	64,94
Allstate	207,63	-	8,53%	260.961	216,7	196,13
Alphab Rg-C-NV	323,08	-	-2,15%	4.876.281	350,1	307,1
Alphabet-A	322,88	-	-2,02%	6.881.045	349	306,47
Altria Group	65,4	-	9,41%	3.032.646	66,23	59,41
Am Electric	120,8	-	1,18%	423.743	122,42	118
Amazon	210,26	-	-8,01%	9.705.429	246,33	200,31
Amcor	48,165	-	6,54%	1.797.497	48,85	43,21
Amer Tower REIT	171,28	-	-5,42%	454.879	181,89	168,78
Amer Wtr Works	124,45	-	-2,6%	298.656	130,31	124,15
Ameren	105,09	-	1,03%	252.113	106,11	102,02
American Express	359,1	-	-1,07%	816.614	362,26	344,53
American Intl Gr	76,75	-	2,19%	514.333	77,52	73,32
Ameriprise Fincl	543,87	-	2,7%	211.169	550,16	516,46
AMETEK	231,97	-	1,37%	440.891	234,56	222,64
Amgen	384,22	-	7,23%	761.456	385,12	338,35
Amphenol Rg-A	136,22	-	-14,66%	2.841.205	151,42	126,21
Analog Devices	320,41	-	1,03%	975.585	327,64	307,26
Aon-A	342,04	-	0,11%	315.002	358	335,59
APA	27,44	-	0,88%	1.780.041	27,65	25,32
Apollo Glb Mgmt	133,08	-	-6,23%	1.243.464	136,04	122,16
Apple	278,07	-	6,83%	15.166.066	280,91	252,22
Applied Material	322,54	-	-10,95%	2.376.565	344,79	287,51
AppLovin Rg-A	406,5	-	-34,1%	2.211.797	569,92	360,12
Aptiv	82,41	-	1,17%	463.049	83	74,61
Arch Cap Grp	100,94	-	6,55%	271.671	103,34	94,41
Archer-Daniels M	66,33	-	-2,26%	824.374	68,83	62,45
Ares Mgt Rg-A	130,45	-	-19,64%	1.322.777	152,31	119,44
Arista Ne	137,58	-	-13,15%	1.540.401	151,53	125,37
Assurant	243,54	-	1,62%	58.566	246,33	235
AT&T	27,13	-	8,68%	12.610.100	27,52	24,43
Atmos Energy Cor	171,44	-	3,23%	425.825	174,57	164,46
Autodesk Inc	240,41	-	-6,88%	554.730	259,96	234,1
Automatic Data P	231,42	-	-4,85%	785.864	252,5	230,32
Autozone	3.684,05	-	-2,73%	47.174	3.827,51	3.581,56
Avery Dennison	191,5	-	4,02%	164.226	195,88	182,39
Avlonby Com REIT	173,79	-	-2,92%	305.904	180,17	168,85
Axon Enterprise	414,25	-	-21,55%	356.119	555,15	397,1
Baker Hughes Rg-A	58,935	-	1,16%	1.930.107	59,53	55,04
Ball	66,48	-	17,03%	704.936	66,96	55,98
Bank of America	56,55	-	3,52%	8.126.279	56,86	51,94
Bank of NY Mello	124,42	-	-0,75%	536.964	124,45	117,85
Baxter Intl	21,73	-	10,31%	1.232.954	21,92	19,23
Becton Dickinson	210,15	-	2,67%	420.933	212,9	198,98
Berkshire Hath Rg-B	507,93	-	5,77%	1.529.951	512,13	473,08
Best Buy	70,46	-	4,68%	641.025	70,51	62,75
Bio-Techne	66,845	-	2,96%	634.611	69,82	62,08
Biogen	201,1	-	4,94%	306.780	202,34	173,79
Blackrock	1.056,96	-	-6,55%	183.422	1.133,95	1.044
Blackstone	129,69	-	-11,23%	1.530.636	149,65	125,36
Block Rg-A	56	-	-14,16%	1.641.444	64,63	53,35
Boeing Co	243,05	-	1,23%	1.662.344	246,19	228,99
Booking Hldg	4.454,84	-	-13,14%	144.000	5.147,76	4.370,18
Boston Scientifi	76,27	-	-15,92%	5.174.309	94,24	74,86
Brdridg Fncl Sol	181,865	-	-1,17%	375.555	204,55	181,19
Bristol-MyersSqu	61,945	-	9,57%	2.577.255	62,05	54,22
Broadcom	332,51	-	-6,1%	6.014.066	338,9	295,31
Brown & Brown	73,8	-	0,78%	576.076	75,28	70,53
Brown NVtgRg-B	29,46	-	7,78%	1.119.437	29,73	26,11
Builders FirstSo	120,06	-	4,19%	2.930.549	126,12	111,36
Bunge Global	115,9	-	-1,02%	457.289	121,7	110,56
BXP	64,73	-	-2,79%	278.502	65,57	62,44
C.H.Robinson Wld	200,67	-	2%	671.379	203,26	186,36
Cadence Design	283,4	-	-10,73%	897.371	316,15	262,8
Camden REIT-SBI	106,61	-	-2,27%	172.058	110,13	104,88
Capital One Finl	222,8	-	-1,09%	1.018.189	227,72	214,65
Cardinal Health	226,39	-	7,56%	299.606	230,44	206,52
Carnival	33,99	-	0,98%	4.850.541	34,02	29,26
Carrier Global	63,92	-	5,54%	2.023.551	65,21	58,38
Carvana-A	403,26	-	-10,26%	1.323.962	445	360,58
Caterpillar	726,07	-	2,07%	919.248	727,38	642,25
Cboe Glbl Mkt	275,03	-	3,8%	94.888	277	262,31
CBRE Group Rg-A	169,77	-	-3,15%	265.188	172,88	161,56
CDW	142,57	-	12,45%	450.321	142,71	123,02
Cencora	359,12	-	0,09%	358.045	365,94	328,12
Centene	38,48	-	-8,41%	1.280.009	43,92	36,06
Centerpoint Ener	40,05	-	1,66%	926.296	40,8	39,08
CF Industries Hl	92,705	-	-2,88%	372.666	95,2	88,78
Charles Riv Lab	189,18	-	-13,35%	112.809	218,69	181,75
Charles Schwab	105,07	-	-1,38%	2.104.553	105,72	101,58
Charter Comm Rg-A	231,4	-	16,61%	1.019.682	231,44	180,76
Chevron	180,75	-	4,69%	3.013.225	182,57	171,07
Chipotle Mexican	39,385	-	-1,64%	7.176.645	40,41	37,51
Chubb N	330,99	-	8,22%	334.856	334,99	302,89
Church & Dwight	100,57	-	9,37%	573.355	102,16	91,18
Cincinnati Finan	172,76	-	8,47%	146.015	174,31	156,77
Cintas	195,83	-	2,38%	295.601	196,89	186,23
Cisco Systems	84,785	-	5,02%	5.808.735	84,96	77,63
Citigroup	122,655	-	0,44%	2.924.270	122,95	112,95
Citizens Finl Gr	68,12	-	4,97%	773.658	68,34	62,61
Clorox Co.	119,37	-	7,26%	591.104	120,85	108,32
CME Group Rg-A	302,25	-	2,59%	514.890	302,78	286,37
CMS Energy Corp	72,83	-	2,75%	618.374	74,09	70,29
Cnstlltn Ener Co	261,33	-	-14,02%	841.616	292,04	243,38
Coca-Cola Co	79,04	-	6,94%	4.316.117	79,19	73,15
Cognizant Tech So-A	77,07	-	-6,82%	1.587.264	83,84	72,06
Coinbase Glb Rg-A	165,12	-	-26,69%	2.994.620	206,95	145,18
Colgate-Palmoliv	94,42	-	11,49%	1.800.789	95,64	84,79
Comcast-A	31,36	-	5,58%	10.133.876	31,42	27,59
Comfort Systems	1.226,98	-	-2,11%	84.009	1.230	1.077,13
ConAgra Foods	19,365	-	9,91%	2.699.362	20,04	17,76
ConocoPhillips	107,68	-	2,06%	1.489.235	108,43	100,55
Consolidated Edi	107,36	-	2,76%	265.024	110,56	104,47
Constellation Brd-A	164,36	-	7,03%	428.388	167,48	152,98
Cooper Co	82,09	-	-0,32%	245.697	82,17	78,88
Copart	40,34	-	-0,99%	1.294.764	40,74	38,78
Corning Inc	122,16	-	9,5%	2.755.287	122,55	99,52
Corpay Rg-B	354,39	-	4,02%	244.640	354,59	290,11
Corteva	72,61	-	-1,86%	771.683	76,63	72,17
CoStar Group	50,26	-	-17,65%	1.624.894	65,67	48,78
Costco Whsl	1.000,6	-	3,86%	550.850	1.001,3	930,44
Coterra Energy	30,66	-	7,98%	5.292.602	30,93	27,44
CRH PLC	127,22	-	-1,51%	779.631	128,17	121
Crown Castl REIT	80,92	-	-9,83%	518.801	87,3	77,02
CrwdStrik Hldg Rg-A	395,44	-	-15,15%	812.441	459,86	374,56
CSX	40,58	-	5,3%	2.633.214	40,7	37,23
Cummins	577,63	-	-7,45%	214.961	617,46	528,25
CVS Health	78,365	-	2,62%	1.446.222	78,96	73,28
D R Horton	156,32	-	5,12%	618.436	161,23	145,93
Danaher	216,57	-	-1,68%	850.214	225,72	214,4
Darden Restauran	216,305	-	7,21%	251.342	220,32	195,66
Datadog Rg-A	111,6	-	-16,72%	1.644.146	136,34	105,69
DaVita	140,74	-	39,11%	565.485	151,08	105,41
Deckers Outdoor	115,54	-	11,18%	1.199.746	119,61	97,26
Deere & Co	583,255	-	6,75%	345.710	584,03	518,78
Dell Tech Rg-C	121,03	-	-2,66%	2.025.416	123,09	112,26
Delta Air Lines	75,3	-	4,89%	2.014.309	75,65	64,47
Devon Energy	43,815	-	8,14%	4.083.852	44	39,14
Dexcom	69,98	-	-5,6%	656.792	75,32	68,69
Diamondback Eng	166,9	-	1,02%	374.699	169,44	157
Digita Rlty REIT	171,42	-	-1,49%	364.343	173,6	162,43
Dollar General	146,65	-	2,17%	516.552	151,11	140

Nombre	Último	Var	Var %	Vol	Max	Min
3M	172,74	-0,17	-0,1%	1.091.459	173,06	150,56
A.J.Gallagher	241,49	-21,84	-8,25%	530.951	266,76	236,53
A.O.Smith Corp	79,01	7,71	10,95%	418.791	79,2	67,28
Abbott Laborator	110,85	-17,1	-13,55%	2.087.562	128,08	105,29
AbbVie	223,425	-5,46	-2,44%	1.399.512	231,48	204,27
Accenture-A	240,58	-48,16	-17,09%	1.660.907	291,09	231,7
Adobe	268,4	-69,65	-20,54%	1.447.934	343,95	264,04
Advanced Micro D	208,28	-12,31	-6,01%	10.918.237	266,95	190,71
Aes	16,03	1,39	9,79%	2.940.015	16,18	13,64
AFLAC	117,14	7,19	6,52%	353.786	119,26	106,32
Agilent Tech	129,58	-16,12	-11,06%	301.716	150	128,61
Air Prod&Chemica	283,13	22,364	8,56%	453.862	287,7	253,92
Airbnb Rg-A	122,17	-17,397	-12,55%	868.318	141,4	119,78
Akamai Technolog	95,06	5,79	6,76%	451.048	104,97	85,38
Albemarle	163,55	-1,84	-1,16%	795.624	195,32	155,37
Alexandria REIT	55,91	1,865	3,5%	364.068	59,74	51,85
Align Technology	187,71	4,97	2,91%	265.613	188,63	154,88
Allegion	179,93	11,653	7,09%	181.985	180,26	157,86
Alliant Energy	66,715	1,285	1,96%	439.766	67,78	64,63
Allstate	207,63	4,26	2,02%	260.961	216,7	191,13
Alphab Rg-C-NV	323,08	5,29	1,62%	4.876.281	350,1	307,1
Alphabet-A	322,88	5,83	1,79%	6.881.045	349	306,47
Altria Group	65,4	9,49	16,98%	3.032.646	66,23	54,76
Am Electric	120,8	4,67	4,03%	423.743	122,42	113,77
Amazon	210,26	-23,91	-9,71%	9.705.429	248,93	200,31
Amcor	48,165	3,445	7,95%	1.797.497	48,85	40,85
Amer Tower REIT	171,28	1,17	0,69%	454.879	184,12	166,94
Amer Wtr Works	124,45	-3,56	-2,76%	298.656	133,72	124,15
Ameren	105,09	5,28	5,3%	252.113	106,11	99,14
American Express	359,1	-28,725	-7,5%	816.614	385,13	344,53
American Intl Gr	76,75	-1,94	-2,49%	514.333	79,08	71,24
Ameriprise Fincl	543,87	31,31	6,22%	211.169	550,16	491,2
AMETEK	231,97	19,7	9,38%	440.891	234,56	208,8
Amgen	384,22	37,64	11,4%	761.456	385,12	319,92
Amphenol Rg-A	136,22	-8,567	-6,29%	2.841.205	167,04	126,21
Analog Devices	320,41	22,94	7,67%	975.585	327,64	290
Aon-A	342,04	-8,81	-2,5%	315.002	358	325,92
APA	27,44	1,125	4,44%	1.780.041	27,65	23,47
Apollo Glb Mgmt	133,08	-20,11	-13,76%	1.243.464	148,68	122,16
Apple	278,07	16,93	6,54%	15.166.066	280,91	243,43
Applied Material	322,54	22,335	7,93%	2.376.565	344,79	279,45
AppLovin Rg-A	406,5	-241,03	-39,11%	2.211.797	679,4	360,12
Aptiv	82,41	-6,735	-7,79%	463.049	88,85	74,61
Arch Cap Grp	100,94	5,615	5,83%	271.671	103,34	89,94
Archer-Daniels M	66,33	4,23	6,91%	824.374	69,7	58,12
Ares Mgt Rg-A	130,45	-53,845	-30,64%	1.322.777	177,68	119,44
Arista Ne	137,58	4,97	4,02%	1.540.401	151,73	120
Assurant	243,54	4,37	1,84%	58.566	246,33	231,59
AT&T	27,13	3,115	12,89%	12.610.100	27,52	22,96
Atmos Energy Cor	171,44	4,32	2,59%	425.825	174,57	163,65
Autodesk Inc	240,41	-38,46	-13,91%	554.730	292,05	234,1
Automatic Data P	231,42	-31,67	-11,92%	785.864	268,02	230,32
Autozone	3.684,05	293,23	8,86%	47.174	3.827,51	3.287,97
Avery Dennison	191,5	6,811	3,66%	164.226	195,88	180,6
Avlonby Com REIT	173,79	-14,39	-7,82%	305.904	185,33	168,85
Axon Enterprise	414,25	-213,26	-34,79%	356.119	649,65	397,1
Baker Hughes Rg-A	58,935	7,19	14,33%	1.930.107	59,53	47,68
Ball	66,48	11,345	20,69%	704.936	66,96	52,93
Bank of America	56,55	-1,23	-2,19%	8.126.279	56,86	51,31
Bank of NY Mello	124,42	0,44	0,37%	536.964	125,89	117,34
Baxter Intl	21,73	1,075	5,19%	1.232.954	21,92	19,23
Becton Dickinson	210,15	1,207	0,59%	420.933	212,9	195,62
Berkshire Hath Rg-B	507,93	4,07	0,81%	1.529.951	512,13	471,91
Best Buy	70,46	-3,62	-5,04%	641.025	73,29	62,75
Bio-Techne	66,845	1,305	2,02%	634.611	71,97	62,08
Biogen	201,1	-1,08	-0,58%	306.780	202,34	160,44
Blackrock	1.056,96	-33,35	-3,07%	183.422	1.181,26	1.044
Blackstone	129,69	-28,47	-18,33%	1.530.636	165,11	125,36
Block Rg-A	56	-16,755	-23,89%	1.641.444	71,56	53,35
Boeing Co	243,05	9,66	4,25%	1.662.344	254,17	225,29
Booking Hldg	4.454,84	-1.007,52	-18,5%	144.000	5.508,6	4.370,18
Boston Scientifi	76,27	-20,755	-21,09%	5.174.309	100,88	74,86
Brdridg Fncl Sol	181,865	-29,27	-13,13%	375.555	224,42	181,19
Bristol-MyersSqu	61,945	3,565	6,38%	2.577.255	62,05	53,55
Broadcom	332,51	-21,96	-6,61%	6.014.066	359,48	295,31
Brown & Brown	73,8	-7,94	-9,85%	576.076	81,25	70,53
Brown NVtgRg-B	29,46	3,295	12,83%	1.119.437	29,73	25,41
Builders FirstSo	120,06	8,77	7,88%	2.930.549	131,39	111,36
Bunge Global	115,9	16,45	16,88%	457.289	121,7	92,49
BXP	64,73	-3,865	-5,76%	278.502	68,08	62,44
C.H.Robinson Wld	200,67	31,451	18,95%	671.379	203,26	165,52
Cadence Design	283,4	-48,613	-15,25%	897.371	328,45	262,8
Camden REIT-SBI	106,61	-4,82	-4,33%	172.058	111,82	104,88
Capital One Finl	222,8	-38,8	-15,18%	1.018.189	257,46	214,57
Cardinal Health	226,39	24,7	12,2%	299.606	230,44	199,98
Carnival	33,99	-0,235	-0,74%	4.850.541	34,02	27,76
Carrier Global	63,92	9,2	17,07%	2.023.551	65,21	51,76
Carvana-A	403,26	-58,82	-13,29%	1.323.962	486,62	360,58
Caterpillar	726,07	70,32	11,56%	919.248	727,38	594,33
Cboe Glbl Mkt	275,03	14,22	5,45%	94.888	278,96	259,72
CBRE Group Rg-A	169,77	0,15	0,09%	265.188	173	161,14
CDW	142,57	8,21	6,19%	450.321	142,71	123,02
Cencora	359,12	16,53	4,92%	358.045	365,94	328,12
Centene	38,48	-7	-14,91%	1.280.009	47,67	36,06
Centerpoint Ener	40,05	2,21	5,81%	926.296	40,8	37,76
CF Industries Hl	92,705	9,97	12,26%	372.666	95,2	77,64
Charles Riv Lab	189,18	-31,985	-14,84%	112.809	228,58	181,75
Charles Schwab	105,07	0,665	0,66%	2.104.553	105,81	99,6
Charter Comm Rg-A	231,4	13,59	6,48%	1.019.682	231,44	180,76
Chevron	180,75	19,91	12,5%	3.013.225	182,57	155,28
Chipotle Mexican	39,385	-0,72	-1,84%	7.176.645	41,42	37,51
Chubb N	330,99	18,33	5,86%	334.856	334,99	296,33
Church & Dwight	100,57	14,718	17,14%	573.355	102,16	83,55
Cincinnati Finan	172,76	6,35	3,84%	146.015	174,31	155,09
Cintas	195,83	3,97	2,09%	295.601	197,47	186,23
Cisco Systems	84,785	8,405	11,37%	5.808.735	84,96	72,8
Citigroup	122,655	-4,9	-4,06%	2.924.270	122,95	110,48
Citizens Finl Gr	68,12	5,39	8,8%	773.658	68,34	58,92
Clorox Co.	119,37	13,43	12,88%	591.104	120,85	101,29
CME Group Rg-A	302,25	30,81	11,55%	514.890	302,78	262,19
CMS Energy Corp	72,83	3,02	4,32%	618.374	74,09	69,51
Cnstlltn Ener Co	261,33	-75,31	-23,36%	841.616	346,42	243,38
Coca-Cola Co	79,04	9,16	13,21%	4.316.117	79,19	67,45
Cognizant Tech So-A	77,07	-8,95	-10,43%	1.587.264	87,02	72,06
Coinbase Glb Rg-A	165,12	-99,4	-40,49%	2.994.620	263	145,18
Colgate-Palmoliv	94,42	14,02	17,34%	1.800.789	95,64	77,6
Comcast-A	31,36	2,625	9,3%	10.133.876	31,42	27,5
Comfort Systems	1.226,98	175,96	18,12%	84.009	1.230	959,8
ConAgra Foods	19,365	2,995	18,06%	2.699.362	20,04	15,98
ConocoPhillips	107,68	6,21	6,29%	1.489.235	108,43	94,33
Consolidated Edi	107,36	8,71	8,7%	265.024	110,56	98,24
Constellation Brd-A	164,36	17,68	11,95%	428.388	167,48	143,75
Cooper Co	82,09	-3	-3,61%	245.697	84,24	78,88
Copart	40,34	0,825	2,11%	1.294.764	41,79	37,98
Corning Inc	122,16	27,47	32,2%	2.755.287	122,55	83,99
Corpay Rg-B	354,39	3,99	1,2%	244.640	354,59	290,11
Corteva	72,61	2,305	3,29%	771.683	76,63	67,67
CoStar Group	50,26	-10,36	-16,88%	1.624.894	70,32	48,78
Costco Whsl	1.000,6	74,28	8,11%	550.850	1.001,3	896
Coterra Energy	30,66	4,89	19,24%	5.292.602	30,93	24,68
CRH PLC	127,22	-2,84	-2,28%	779.631	131,54	118,63
Crown Castl REIT	80,92	-6,15	-7,28%	518.801	91,24	77,02
CrwdStrik Hldg Rg-A	395,44	-86,71	-18,7%	812.441	486,9	374,56
CSX	40,58	4,57	12,95%	2.633.214	40,7	34,8
Cummins	577,63	-4,03	-0,74%	214.961	617,46	528,25
CVS Health	78,365	-4,26	-5,29%	1.446.222	84	70,69
D R Horton	156,32	12,245	8,39%	618.436	161,88	137,95
Danaher	216,57	-19,25	-8,19%	850.214	242,79	214,4
Darden Restauran	216,305	10,99	5,43%	251.342	220,32	194,49
Datadog Rg-A	111,6	-23,96	-18,33%	1.644.146	143,37	105,69
DaVita	140,74	36,567	32,47%	565.485	151,08	100,98
Deckers Outdoor	115,54	3,837	3,57%	1.199.746	119,61	97,14
Deere & Co	583,255	64,865	12,95%	345.710	584,03	472,91
Dell Tech Rg-C	121,03	-3,15	-2,66%	2.025.416	123,63	110,23
Delta Air Lines	75,3	-1,51	-2,12%	2.014.309	75,65	64,47
Devon Energy	43,815	7,095	19,66%	4.083.852	44	34,66
Dexcom	69,98	1,47	2,15%	656.792	75,96	65,72
Diamondback Eng	166,9	17,07	11,56%	374.699	169,44	140,84
Digita Rlty REIT	171,42	11,89	7,77%	364.343	173,6	151,89
Dollar General	146,65	0,82	0,57%	516.552	154,68	140

Nombre	Último	Var	Var %	Vol	Max	Min
3M	172,74	-5,61	-3,29%	8.631.104	174,63	150,56
A.J.Gallagher	241,49	-13,9	-5,42%	3.824.424	266,76	236,53
A.O.Smith Corp	79,01	12,02	18,19%	2.430.515	79,2	62,98
Abbott Laborator	110,85	-20,17	-15,6%	14.800.344	132	105,29
AbbVie	223,425	-13,7	-5,9%	10.475.259	239,28	204,27
Accenture-A	240,58	-14,24	-5,75%	8.608.303	291,09	231,7
Adobe	268,4	-64,23	-19,25%	10.279.098	362,64	264,04
Advanced Micro D	208,28	-55,62	-22,43%	76.700.595	266,95	190,71
Aes	16,03	1,93	14,12%	16.120.575	16,18	13,28
AFLAC	117,14	2,45	2,13%	4.400.062	119,26	106,32
Agilent Tech	129,58	-17,22	-11,72%	4.357.587	160,22	128,61
Air Prod&Chemica	283,13	20,46	7,78%	3.540.687	287,7	229,2
Airbnb Rg-A	122,17	0,1	0,08%	9.544.798	141,4	110,81
Akamai Technolog	95,06	2,8	3,16%	4.704.254	104,97	82,73
Albemarle	163,55	41,824	36,49%	8.465.410	195,32	107,7
Alexandria REIT	55,91	2,94	5,63%	4.869.622	59,74	44,13
Align Technology	187,71	36,07	25,85%	2.281.731	188,63	130,34
Allegion	179,93	11,36	6,9%	1.670.149	180,26	157,17
Alliant Energy	66,715	-0,605	-0,9%	2.836.767	69,59	63,87
Allstate	207,63	4,05	1,92%	3.249.017	216,7	191,13
Alphab Rg-C-NV	323,08	52,14	18,68%	47.437.537	350,1	271,41
Alphabet-A	322,88	52,65	18,9%	65.724.309	349	270,7
Altria Group	65,4	7,56	13,08%	18.816.755	66,23	54,7
Am Electric	120,8	-0,87	-0,72%	4.293.938	124,8	112,55
Amazon	210,26	-15,2	-6,4%	90.565.403	248,93	200,31
Amcor	48,165	3,895	9,08%	9.781.072	48,85	40,48
Amer Tower REIT	171,28	-9,59	-5,3%	5.734.592	184,61	166,94
Amer Wtr Works	124,45	-5,87	-4,46%	3.180.477	135,53	124,15
Ameren	105,09	0,05	0,05%	2.214.860	106,55	96,61
American Express	359,1	-10,4	-2,85%	6.700.009	387,65	334,13
American Intl Gr	76,75	-2,385	-3,04%	7.925.935	87,28	71,24
Ameriprise Fincl	543,87	75,4	16,42%	1.390.682	550,16	433,99
AMETEK	231,97	35,54	18,3%	2.936.920	234,56	188,94
Amgen	384,22	31,74	9,45%	6.377.890	385,12	312,38
Amphenol Rg-A	136,22	-7,61	-5,63%	17.970.790	167,04	125,48
Analog Devices	320,41	84,46	35,54%	8.138.189	327,64	224,38
Aon-A	342,04	-7,55	-2,15%	1.892.356	358,05	325,92
APA	27,44	1,795	7,27%	13.052.305	27,71	23,08
Apollo Glb Mgmt	133,08	-2,655	-2,06%	7.936.517	153,29	122,16
Apple	278,07	2,88	1,05%	103.317.392	288,61	243,43
Applied Material	322,54	80,665	36,12%	15.563.660	344,79	203,31
AppLovin Rg-A	406,5	-181,1	-32,55%	11.104.745	737,99	360,12
Aptiv	82,41	-1,31	-1,62%	4.028.230	88,85	69,66
Arch Cap Grp	100,94	9,215	9,93%	3.682.106	103,34	89,94
Archer-Daniels M	66,33	6,6	11,22%	5.908.041	69,7	56,77
Ares Mgt Rg-A	130,45	-26,545	-17,88%	7.986.127	181,17	119,44
Arista Ne	137,58	-1,62	-1,24%	14.778.086	151,73	114,54
Assurant	243,54	15,44	6,8%	585.976	246,33	219,52
AT&T	27,13	1,54	5,98%	82.746.400	27,52	22,96
Atmos Energy Cor	171,44	-6,6	-3,71%	2.220.570	180,21	163,65
Autodesk Inc	240,41	-59,14	-19,9%	3.522.233	320	234,1
Automatic Data P	231,42	-20,63	-8,1%	4.864.296	268,02	230,32
Autozone	3.684,05	-219,1	-5,73%	529.787	3.996,66	3.213,67
Avery Dennison	191,5	16,46	9,33%	1.457.233	195,88	165,89
Avlonby Com REIT	173,79	-7,27	-4,11%	2.118.575	185,72	168,85
Axon Enterprise	414,25	-157,7	-28,29%	1.943.288	649,65	397,1
Baker Hughes Rg-A	58,935	9,875	20,79%	15.870.781	59,53	44,27
Ball	66,48	18,26	38,11%	4.699.813	66,96	46,68
Bank of America	56,55	2,02	3,82%	73.546.549	57,54	50,7
Bank of NY Mello	124,42	9,44	8,5%	5.938.515	125,89	105,5
Baxter Intl	21,73	3,07	16,41%	16.651.358	21,92	17,4
Becton Dickinson	210,15	13,32	6,9%	3.810.578	212,9	186,51
Berkshire Hath Rg-B	507,93	-9,38	-1,83%	11.844.763	516,85	471,91
Best Buy	70,46	-7,99	-10,49%	8.662.773	83,66	62,75
Bio-Techne	66,845	5,125	8,43%	3.754.176	71,97	56,58
Biogen	201,1	19,93	12,09%	4.227.334	202,34	160,44
Blackrock	1.056,96	-14,98	-1,4%	1.598.379	1.181,26	990,82
Blackstone	129,69	-12,72	-9,12%	8.534.565	165,11	125,36
Block Rg-A	56	-8,91	-14,3%	15.845.407	72,21	53,35
Boeing Co	243,05	42,37	21,77%	21.564.335	254,17	176,78
Booking Hldg	4.454,84	-640,94	-12,62%	844.719	5.519,09	4.370,18
Boston Scientifi	76,27	-27,385	-26,08%	22.169.842	105,64	74,86
Brdridg Fncl Sol	181,865	-31,99	-14,18%	1.715.991	233	181,19
Bristol-MyersSqu	61,945	10,84	22,29%	29.572.812	62,05	45,27
Broadcom	332,51	-29,59	-8,7%	69.485.230	414,57	295,31
Brown & Brown	73,8	-7,39	-9,23%	4.958.841	82,56	70,53
Brown NVtgRg-B	29,46	0,92	3,28%	12.634.720	31,9	25,32
Builders FirstSo	120,06	16,17	15,56%	29.071.764	131,39	94,35
Bunge Global	115,9	17,04	17,59%	3.161.415	121,7	88,25
BXP	64,73	-7,615	-10,76%	2.462.538	73,19	62,44
C.H.Robinson Wld	200,67	45,811	30,21%	3.306.297	203,26	148,51
Cadence Design	283,4	-45,83	-14,5%	3.825.595	341,21	262,8
Camden REIT-SBI	106,61	4,735	4,65%	1.732.894	111,82	101,36
Capital One Finl	222,8	0,03	0,01%	11.424.853	259,6	199,1
Cardinal Health	226,39	21,16	10,27%	3.294.446	230,44	195,54
Carnival	33,99	5,295	20,25%	39.660.413	34,02	24,61
Carrier Global	63,92	7,91	14,34%	16.929.209	65,21	50,23
Carvana-A	403,26	65,21	20,48%	11.798.798	486,62	305,28
Caterpillar	726,07	124,89	22,56%	6.935.970	727,38	537,22
Cboe Glbl Mkt	275,03	15,17	5,84%	641.418	278,96	244,95
CBRE Group Rg-A	169,77	12,95	8,46%	2.506.085	173	149,23
CDW	142,57	-6,06	-4,13%	3.337.157	150,54	123,02
Cencora	359,12	-13,12	-3,59%	2.863.503	377,54	328,12
Centene	38,48	3,84	10,64%	15.993.531	47,67	34,4
Centerpoint Ener	40,05	0,645	1,63%	10.027.065	40,8	37,22
CF Industries Hl	92,705	7,01	8,32%	4.398.227	95,2	75,42
Charles Riv Lab	189,18	14,41	8,52%	1.555.052	228,58	156,73
Charles Schwab	105,07	6,63	6,95%	23.104.088	105,81	89,35
Charter Comm Rg-A	231,4	18,6	9,08%	4.611.721	231,44	180,76
Chevron	180,75	23,6	15,17%	19.364.464	182,57	146,49
Chipotle Mexican	39,385	7,045	22,45%	44.735.976	41,42	30,26
Chubb N	330,99	35,09	11,85%	3.049.596	334,99	291,08
Church & Dwight	100,57	15,66	18,44%	4.320.766	102,16	81,5
Cincinnati Finan	172,76	5,53	3,33%	1.038.925	174,31	155,09
Cintas	195,83	6,27	3,34%	2.817.359	197,47	180,93
Cisco Systems	84,785	4,945	6,39%	42.353.915	84,96	72,8
Citigroup	122,655	14,975	14,87%	36.490.731	124,17	95,85
Citizens Finl Gr	68,12	14,925	28,87%	8.805.003	68,34	49,02
Clorox Co.	119,37	13,42	12,87%	4.362.359	120,85	96,71
CME Group Rg-A	302,25	13,85	4,88%	3.905.825	302,78	262,19
CMS Energy Corp	72,83	-1,08	-1,46%	3.681.804	75,52	68,64
Cnstlltn Ener Co	261,33	-88,82	-26,44%	6.630.719	380,19	243,38
Coca-Cola Co	79,04	7,415	10,43%	33.408.093	79,19	67,28
Cognizant Tech So-A	77,07	3,24	4,4%	8.116.525	87,02	70,46
Coinbase Glb Rg-A	165,12	-136,96	-48,39%	22.840.480	303,85	145,18
Colgate-Palmoliv	94,42	16,095	20,43%	13.055.732	95,64	75,98
Comcast-A	31,36	4,576	17,42%	78.958.217	31,42	24,8
Comfort Systems	1.226,98	249,92	27,85%	1.159.856	1.230	845,36
ConAgra Foods	19,365	2,145	12,3%	24.731.705	20,04	15,98
ConocoPhillips	107,68	15,5	17,33%	12.943.131	108,43	85,7
Consolidated Edi	107,36	7,91	7,83%	3.292.178	110,56	94,99
Constellation Brd-A	164,36	35,91	27,68%	5.416.403	167,48	126,9
Cooper Co	82,09	8,37	11,67%	5.172.098	88,66	70,65
Copart	40,34	-1,745	-4,19%	15.141.745	41,9	37,46
Corning Inc	122,16	30,45	36,98%	14.612.103	122,55	77,4
Corpay Rg-B	354,39	52,09	18,39%	1.377.569	354,59	271,2
Corteva	72,61	6,3	9,52%	6.277.668	76,63	63,59
CoStar Group	50,26	-17,545	-25,6%	10.259.818	70,32	48,78
Costco Whsl	1.000,6	64,17	6,93%	5.933.946	1.001,3	844,1
Coterra Energy	30,66	4,445	17,19%	20.346.532	30,93	24,68
CRH PLC	127,22	10,615	9,55%	14.968.559	131,54	107,26
Crown Castl REIT	80,92	-12,18	-13,45%	4.643.779	93,12	77,02
CrwdStrik Hldg Rg-A	395,44	-152,85	-28,84%	6.078.461	543,99	374,56
CSX	40,58	4,99	14,31%	26.979.966	40,7	33,64
Cummins	577,63	72,6	15,52%	1.920.927	617,46	450,8
CVS Health	78,365	-2,92	-3,68%	15.809.234	84	70,69
D R Horton	156,32	14,75	10,29%	6.872.208	165,86	134,8
Danaher	216,57	-5,44	-2,46%	7.098.753	242,79	214,4
Darden Restauran	216,305	38,11	21,72%	3.391.363	220,32	169
Datadog Rg-A	111,6	-79,32	-42,63%	10.735.032	190,48	105,69
DaVita	140,74	26,137	21,24%	2.330.754	151,08	100,98
Deckers Outdoor	115,54	28,1	33,82%	7.415.972	119,61	80,25
Deere & Co	583,255	92,415	19,52%	3.287.974	584,03	455,85
Dell Tech Rg-C	121,03	-18,59	-13,88%	17.228.824	142,33	110,23
Delta Air Lines	75,3	9,86	16,46%	16.931.994	75,65	55,23
Devon Energy	43,815	8,145	23,25%	20.279.135	44	34,24
Dexcom	69,98	10,18	17,05%	9.582.323	75,96	57,27
Diamondback Eng	166,9	20,37	14,11%	3.831.061	169,44	139,42
Digita Rlty REIT	171,42	6,73	4,26%	4.057.090	173,6	146,23
Dollar General	146,65	40,62	38,98%	8.406.991	154,68	99,51

Nombre	Último	Var	Var %	Vol	Max	Min
3M	172,74	-	7,61%	16.817.861	174,63	148,49
A.J.Gallagher	241,49	-	-16,13%	7.472.744	313,44	236,53
A.O.Smith Corp	79,01	-	10,25%	5.187.518	79,2	62,98
Abbott Laborator	110,85	-	-18,77%	27.400.098	137,49	105,29
AbbVie	223,425	-	10,39%	23.436.780	244,8	196,5
Accenture-A	240,58	-	-2,37%	21.748.152	291,09	229,5
Adobe	268,4	-	-21%	24.104.890	370,86	264,04
Advanced Micro D	208,28	-	11,36%	229.994.664	267,02	149,26
Aes	16,03	-	18,86%	43.908.558	16,18	12,34
AFLAC	117,14	-	13,46%	9.445.783	119,26	101,51
Agilent Tech	129,58	-	13,08%	8.819.280	160,22	113,16
Air Prod&Chemica	283,13	-	-1,77%	6.454.844	301,03	229,2
Airbnb Rg-A	122,17	-	0,2%	24.043.900	141,4	110,81
Akamai Technolog	95,06	-	29,74%	8.853.464	104,97	69,77
Albemarle	163,55	-	107,21%	20.386.337	195,32	69,86
Alexandria REIT	55,91	-	-25,69%	8.904.050	88,08	44,13
Align Technology	187,71	-	25,52%	5.864.261	188,63	122,28
Allegion	179,93	-	7,49%	3.997.002	180,69	157,17
Alliant Energy	66,715	-	1,82%	7.216.150	69,74	63,33
Allstate	207,63	-	4,15%	6.476.057	216,7	188,07
Alphab Rg-C-NV	323,08	-	63,9%	109.214.076	350,1	195,23
Alphabet-A	322,88	-	64,44%	159.770.459	349	194,35
Altria Group	65,4	-	1,8%	40.626.276	68,59	54,7
Am Electric	120,8	-	7,19%	10.839.190	124,8	105,7
Amazon	210,26	-	-0,15%	218.946.151	258,59	200,31
Amcor	48,165	-	-3,37%	23.589.642	49,72	38,35
Amer Tower REIT	171,28	-	-16,94%	12.376.631	214,77	166,94
Amer Wtr Works	124,45	-	-13,59%	6.098.400	147,88	124,02
Ameren	105,09	-	3,42%	5.199.975	106,78	96,61
American Express	359,1	-	19,11%	15.243.650	387,65	290,65
American Intl Gr	76,75	-	-2,8%	18.447.778	87,28	71,24
Ameriprise Fincl	543,87	-	5,91%	2.992.345	550,16	433,99
AMETEK	231,97	-	26,19%	6.186.958	234,56	179,24
Amgen	384,22	-	27,54%	13.349.103	385,12	269,78
Amphenol Rg-A	136,22	-	16,06%	37.154.530	167,04	104,72
Analog Devices	320,41	-	43,8%	17.385.233	327,64	221,5
Aon-A	342,04	-	-6,3%	4.592.485	378,6	325
APA	27,44	-	32,28%	34.495.849	27,71	18,84
Apollo Glb Mgmt	133,08	-	-11,21%	19.397.366	153,29	118,14
Apple	278,07	-	20,3%	268.763.589	288,61	216,59
Applied Material	322,54	-	64,43%	38.903.678	344,79	154,48
AppLovin Rg-A	406,5	-	-17,71%	34.390.632	745,97	360,12
Aptiv	82,41	-	19,2%	8.877.397	88,85	65,37
Arch Cap Grp	100,94	-	14,82%	9.520.242	103,34	82,46
Archer-Daniels M	66,33	-	13,12%	15.681.614	69,7	55,59
Ares Mgt Rg-A	130,45	-	-35,29%	13.229.736	194,44	119,44
Arista Ne	137,58	-	-7,55%	37.158.465	164,94	114,54
Assurant	243,54	-	19,22%	1.547.591	246,33	200,65
AT&T	27,13	-	-2,87%	158.079.100	29,79	22,96
Atmos Energy Cor	171,44	-	4,33%	4.094.303	180,64	160,17
Autodesk Inc	240,41	-	-18,11%	7.231.515	329,03	234,1
Automatic Data P	231,42	-	-23,5%	8.941.401	310,05	230,32
Autozone	3.684,05	-	-10,84%	903.807	4.380,88	3.213,67
Avery Dennison	191,5	-	12,9%	3.254.228	195,88	156,4
Avlonby Com REIT	173,79	-	-9,15%	4.336.850	197,31	168,85
Axon Enterprise	414,25	-	-52,57%	3.851.716	884,4	397,1
Baker Hughes Rg-A	58,935	-	32,5%	33.782.394	59,53	41,96
Ball	66,48	-	22,4%	11.912.520	66,96	44,84
Bank of America	56,55	-	19,29%	164.141.589	57,54	44,78
Bank of NY Mello	124,42	-	16,86%	13.637.776	125,89	99,67
Baxter Intl	21,73	-	-8,06%	34.709.402	24,89	17,4
Becton Dickinson	210,15	-	6,66%	9.609.949	212,9	162,45
Berkshire Hath Rg-B	507,93	-	8,22%	26.454.532	516,85	461,41
Best Buy	70,46	-	-1,13%	16.759.914	84,98	62,75
Bio-Techne	66,845	-	30,62%	9.269.542	71,97	49,18
Biogen	201,1	-	41,38%	8.811.321	202,34	127,03
Blackrock	1.056,96	-	-6,26%	2.911.336	1.218,8	990,82
Blackstone	129,69	-	-24,94%	20.036.088	190,06	125,36
Block Rg-A	56	-	-27,24%	36.821.742	82,5	53,35
Boeing Co	243,05	-	3,43%	47.491.940	254,17	176,78
Booking Hldg	4.454,84	-	-17,78%	1.422.630	5.792,06	4.370,18
Boston Scientifi	76,27	-	-24,71%	42.171.954	109,48	74,86
Brdridg Fncl Sol	181,865	-	-27,18%	3.545.187	271,81	181,19
Bristol-MyersSqu	61,945	-	29,41%	70.124.423	62,05	42,52
Broadcom	332,51	-	1,82%	137.284.264	414,57	281,88
Brown & Brown	73,8	-	-22,4%	11.512.948	98,27	70,53
Brown NVtgRg-B	29,46	-	-5,9%	22.643.742	31,9	25,32
Builders FirstSo	120,06	-	-6,76%	63.128.784	151,02	94,35
Bunge Global	115,9	-	37,22%	8.265.382	121,7	76,03
BXP	64,73	-	-0,12%	6.319.492	79,34	62
C.H.Robinson Wld	200,67	-	69,08%	7.123.229	203,26	115,74
Cadence Design	283,4	-	-23,33%	8.821.667	374,2	262,8
Camden REIT-SBI	106,61	-	0,93%	3.598.479	112,25	97,18
Capital One Finl	222,8	-	4,13%	22.115.296	259,6	199,1
Cardinal Health	226,39	-	44,35%	9.524.179	230,44	137,85
Carnival	33,99	-	10,82%	89.687.702	34,02	24,61
Carrier Global	63,92	-	-4,47%	34.257.525	68,06	50,23
Carvana-A	403,26	-	10,45%	23.596.532	486,62	285,18
Caterpillar	726,07	-	62,76%	17.790.094	727,38	406,03
Cboe Glbl Mkt	275,03	-	8,54%	1.506.372	278,96	230,37
CBRE Group Rg-A	169,77	-	6,84%	6.165.669	173	146,76
CDW	142,57	-	-13,63%	7.059.554	171,6	123,02
Cencora	359,12	-	23,53%	6.215.280	377,54	275,17
Centene	38,48	-	56,03%	50.063.739	47,67	25,08
Centerpoint Ener	40,05	-	3,61%	22.212.973	40,8	36,6
CF Industries Hl	92,705	-	12,91%	10.346.522	95,2	75,42
Charles Riv Lab	189,18	-	23,4%	4.382.321	228,58	144,29
Charles Schwab	105,07	-	5,07%	51.590.966	105,81	89,35
Charter Comm Rg-A	231,4	-	-12,94%	10.373.293	285,64	180,76
Chevron	180,75	-	15,54%	36.261.386	182,57	146,49
Chipotle Mexican	39,385	-	-7,27%	111.112.128	44,27	29,75
Chubb N	330,99	-	22,09%	7.219.463	334,99	265,31
Church & Dwight	100,57	-	10,64%	9.146.060	102,16	81,33
Cincinnati Finan	172,76	-	14,26%	2.239.188	174,31	149,22
Cintas	195,83	-	-14,22%	7.285.481	226,79	180,43
Cisco Systems	84,785	-	14,7%	96.387.886	84,96	65,76
Citigroup	122,655	-	24,71%	90.012.042	124,17	90,68
Citizens Finl Gr	68,12	-	40,83%	19.521.301	68,34	46,53
Clorox Co.	119,37	-	-5,79%	9.186.992	128,13	96,71
CME Group Rg-A	302,25	-	5,44%	8.355.769	302,78	257,2
CMS Energy Corp	72,83	-	-0,86%	9.105.091	76,12	68,64
Cnstlltn Ener Co	261,33	-	-26,4%	13.589.996	412,87	243,38
Coca-Cola Co	79,04	-	11,61%	77.724.395	79,19	65,36
Cognizant Tech So-A	77,07	-	10,44%	17.819.379	87,02	65,15
Coinbase Glb Rg-A	165,12	-	-52,95%	56.344.495	402	145,18
Colgate-Palmoliv	94,42	-	11,99%	27.321.583	95,64	74,54
Comcast-A	31,36	-	3,76%	144.397.316	32,34	24,18
Comfort Systems	1.226,98	-	65,76%	2.356.902	1.230	659,24
ConAgra Foods	19,365	-	1,58%	51.392.628	20,04	15,98
ConocoPhillips	107,68	-	11,71%	27.460.552	108,43	85,58
Consolidated Edi	107,36	-	4,18%	8.244.943	110,56	94,99
Constellation Brd-A	164,36	-	-2,95%	12.603.778	173,77	126,43
Cooper Co	82,09	-	13,95%	12.405.603	88,66	61,75
Copart	40,34	-	-13,66%	31.369.497	50,11	37,46
Corning Inc	122,16	-	71,43%	34.164.602	122,55	63,37
Corpay Rg-B	354,39	-	11,23%	3.027.099	354,59	252,84
Corteva	72,61	-	2,21%	17.174.275	76,63	60,54
CoStar Group	50,26	-	-46,01%	18.085.731	97,14	48,78
Costco Whsl	1.000,6	-	0,91%	12.157.071	1.001,3	844,1
Coterra Energy	30,66	-	26,22%	39.593.122	30,93	22,33
CRH PLC	127,22	-	11,39%	24.437.375	131,54	104,5
Crown Castl REIT	80,92	-	-25%	12.324.646	106,62	77,02
CrwdStrik Hldg Rg-A	395,44	-	-11,17%	15.620.937	566,76	374,56
CSX	40,58	-	12,44%	78.261.277	40,7	31,8
Cummins	577,63	-	39,57%	4.497.410	617,46	379,4
CVS Health	78,365	-	16,46%	35.079.553	85,15	62,56
D R Horton	156,32	-	1,16%	16.318.301	184,53	134,8
Danaher	216,57	-	7,55%	17.700.674	242,79	180,07
Darden Restauran	216,305	-	5,72%	7.208.343	220,32	169
Datadog Rg-A	111,6	-	-18,51%	25.637.881	201,67	105,69
DaVita	140,74	-	15,18%	4.626.799	151,08	100,98
Deckers Outdoor	115,54	-	9,33%	17.141.037	125,43	79
Deere & Co	583,255	-	10,86%	7.318.951	584,03	433
Dell Tech Rg-C	121,03	-	-16,23%	38.547.580	167,94	110,23
Delta Air Lines	75,3	-	30,07%	43.546.838	75,65	52,9
Devon Energy	43,815	-	29,77%	38.691.779	44	31,48
Dexcom	69,98	-	-11,39%	24.859.155	82,35	54,12
Diamondback Eng	166,9	-	15,95%	9.558.571	169,44	134,3
Digita Rlty REIT	171,42	-	-3,04%	8.264.000	182,42	146,23
Dollar General	146,65	-	24,5%	16.842.935	154,68	95,34

Nombre	Último	Var	Var %	Vol	Max	Min
3M	172,74	-	8,34%	35.440.051	174,63	122,68
A.J.Gallagher	241,49	-	-24,12%	13.809.447	351,18	236,53
A.O.Smith Corp	79,01	-	19,24%	12.044.572	79,2	58,85
Abbott Laborator	110,85	-	-14,91%	60.718.870	141,16	105,29
AbbVie	223,425	-	13,35%	53.685.560	244,8	164,44
Accenture-A	240,58	-	-39,66%	38.132.996	397,63	229,5
Adobe	268,4	-	-38,12%	46.311.149	465,12	264,04
Advanced Micro D	208,28	-	74,64%	469.591.649	267,02	76,49
Aes	16,03	-	44,26%	119.215.804	16,18	9,46
AFLAC	117,14	-	14,02%	20.319.378	119,26	97,01
Agilent Tech	129,58	-	-12,23%	17.863.588	160,22	96,48
Air Prod&Chemica	283,13	-	-13,6%	12.219.455	335,9	229,2
Airbnb Rg-A	122,17	-	-8,54%	54.722.001	163,92	99,93
Akamai Technolog	95,06	-	-8,18%	20.464.883	104,97	67,64
Albemarle	163,55	-	98,03%	41.566.606	195,32	49,48
Alexandria REIT	55,91	-	-42,9%	15.528.029	105,19	44,13
Align Technology	187,71	-	-19,66%	12.758.777	231,68	122,28
Allegion	179,93	-	36,03%	8.943.366	180,69	116,6
Alliant Energy	66,715	-	12,25%	16.464.236	69,74	57,07
Allstate	207,63	-	12,18%	14.105.038	216,7	176,5
Alphab Rg-C-NV	323,08	-	71,35%	240.663.499	350,1	142,68
Alphabet-A	322,88	-	72,86%	355.508.429	349	140,54
Altria Group	65,4	-	24,22%	90.248.800	68,59	52,38
Am Electric	120,8	-	20,42%	27.619.670	124,8	97,46
Amazon	210,26	-	-6,87%	466.672.952	258,59	161,38
Amcor	48,165	-	-6,69%	48.998.629	52,22	38,35
Amer Tower REIT	171,28	-	-9,62%	24.165.165	233,93	166,94
Amer Wtr Works	124,45	-	1,33%	12.891.088	155,46	121,59
Ameren	105,09	-	8,33%	12.785.288	106,78	91,73
American Express	359,1	-	10,67%	31.133.340	387,65	220,51
American Intl Gr	76,75	-	1,85%	43.973.306	88,06	71,24
Ameriprise Fincl	543,87	-	-1,28%	5.342.780	551,73	396
AMETEK	231,97	-	25,66%	12.493.859	234,56	145,51
Amgen	384,22	-	23,5%	28.158.336	385,12	261,49
Amphenol Rg-A	136,22	-	82,31%	78.936.576	167,04	56,48
Analog Devices	320,41	-	54,9%	37.987.348	327,64	158,74
Aon-A	342,04	-	-10,77%	10.062.749	413,05	323,76
APA	27,44	-	22,44%	76.916.313	27,71	13,59
Apollo Glb Mgmt	133,08	-	-23,54%	39.335.015	168,14	102,58
Apple	278,07	-	18,32%	581.960.300	288,61	169,22
Applied Material	322,54	-	66,28%	76.120.192	344,79	123,71
AppLovin Rg-A	406,5	-	-1,42%	76.117.807	745,97	201
Aptiv	82,41	-	25,66%	23.013.934	88,85	47,2
Arch Cap Grp	100,94	-	8,67%	18.641.643	103,34	82,46
Archer-Daniels M	66,33	-	43,65%	35.389.807	69,7	40,98
Ares Mgt Rg-A	130,45	-	-36,39%	21.982.349	194,44	110,81
Arista Ne	137,58	-	11,68%	91.639.004	164,94	59,54
Assurant	243,54	-	12,86%	3.735.055	246,33	175,82
AT&T	27,13	-	11,6%	303.746.003	29,79	22,96
Atmos Energy Cor	171,44	-	19,77%	7.840.751	180,64	141,12
Autodesk Inc	240,41	-	-22,61%	15.385.168	329,03	232,89
Automatic Data P	231,42	-	-24,24%	17.174.002	329,87	230,32
Autozone	3.684,05	-	3,77%	1.610.624	4.380,88	3.213,67
Avery Dennison	191,5	-	6,14%	6.655.012	195,88	156,4
Avlonby Com REIT	173,79	-	-23,49%	8.058.181	230,45	168,85
Axon Enterprise	414,25	-	-40,99%	7.296.999	885,26	397,1
Baker Hughes Rg-A	58,935	-	22,11%	81.198.627	59,53	33,62
Ball	66,48	-	29,06%	24.950.565	66,96	43,51
Bank of America	56,55	-	15,01%	407.804.079	57,54	33,07
Bank of NY Mello	124,42	-	39,47%	37.580.788	125,89	70,45
Baxter Intl	21,73	-	-29,29%	62.301.612	37,74	17,4
Becton Dickinson	210,15	-	-9,12%	23.024.621	238,82	162,45
Berkshire Hath Rg-B	507,93	-	5,62%	62.744.247	542	455,17
Best Buy	70,46	-	-20,65%	37.493.542	91,68	55
Bio-Techne	66,845	-	-12,2%	19.572.834	76,33	46,03
Biogen	201,1	-	29,93%	16.483.780	202,34	110,08
Blackrock	1.056,96	-	4,87%	5.973.712	1.218,8	774,35
Blackstone	129,69	-	-27,35%	42.821.488	190,06	115,67
Block Rg-A	56	-	-37,96%	94.633.558	88,72	44,27
Boeing Co	243,05	-	28,2%	111.941.110	254,17	128,9
Booking Hldg	4.454,84	-	-7,11%	2.596.274	5.835	4.100
Boston Scientifi	76,27	-	-26,08%	81.875.024	109,48	74,86
Brdridg Fncl Sol	181,865	-	-19,32%	6.012.632	271,81	181,19
Bristol-MyersSqu	61,945	-	3,58%	151.379.881	63,3	42,52
Broadcom	332,51	-	34,26%	277.295.761	414,57	138,12
Brown & Brown	73,8	-	-32,56%	24.558.405	125,7	70,53
Brown NVtgRg-B	29,46	-	-7,36%	44.403.219	38,84	25,32
Builders FirstSo	120,06	-	-24,9%	128.703.345	159,17	94,35
Bunge Global	115,9	-	64,41%	16.406.520	121,7	67,5
BXP	64,73	-	-12,73%	12.968.906	79,34	54,3
C.H.Robinson Wld	200,67	-	104,4%	13.417.585	203,26	84,74
Cadence Design	283,4	-	-10,8%	19.038.558	376,44	222,11
Camden REIT-SBI	106,61	-	-9,56%	7.478.871	126,52	97,18
Capital One Finl	222,8	-	4,96%	48.260.342	259,6	143,23
Cardinal Health	226,39	-	78,81%	20.362.059	230,44	120,84
Carnival	33,99	-	14,55%	213.339.152	34,02	15,07
Carrier Global	63,92	-	-3,25%	63.552.389	81,26	50,23
Carvana-A	403,26	-	45,8%	55.346.758	486,62	149,2
Caterpillar	726,07	-	85,59%	33.440.572	727,38	267,46
Cboe Glbl Mkt	275,03	-	32,86%	3.253.212	278,96	201,54
CBRE Group Rg-A	169,77	-	14,9%	15.693.738	173	108,49
CDW	142,57	-	-29,58%	13.778.297	205,23	123,02
Cencora	359,12	-	43,11%	13.118.586	377,54	237,71
Centene	38,48	-	-31,87%	92.606.125	66,03	25,08
Centerpoint Ener	40,05	-	23,98%	51.136.807	40,8	31,95
CF Industries Hl	92,705	-	8,51%	23.333.960	104,41	67,31
Charles Riv Lab	189,18	-	10,45%	10.785.912	228,58	91,87
Charles Schwab	105,07	-	21,97%	106.617.528	105,81	65,92
Charter Comm Rg-A	231,4	-	-36,79%	19.541.778	437,06	180,76
Chevron	180,75	-	17,95%	85.545.796	182,57	132,05
Chipotle Mexican	39,385	-	-32,96%	193.635.313	59,09	29,75
Chubb N	330,99	-	21,43%	14.419.116	334,99	263,14
Church & Dwight	100,57	-	-4,53%	18.838.665	116,35	81,33
Cincinnati Finan	172,76	-	24,41%	5.385.400	174,31	123,01
Cintas	195,83	-	-4,97%	13.996.755	229,13	180,43
Cisco Systems	84,785	-	32,28%	199.582.095	84,96	52,12
Citigroup	122,655	-	40,5%	176.435.015	124,17	55,51
Citizens Finl Gr	68,12	-	37,83%	46.365.483	68,34	32,62
Clorox Co.	119,37	-	-20,28%	17.682.307	159	96,71
CME Group Rg-A	302,25	-	21,68%	19.563.026	302,78	239,93
CMS Energy Corp	72,83	-	6,68%	21.643.119	76,4	66,53
Cnstlltn Ener Co	261,33	-	-20,76%	31.683.585	412,87	161,34
Coca-Cola Co	79,04	-	23,9%	167.817.475	79,19	62,92
Cognizant Tech So-A	77,07	-	-11,81%	36.788.354	90,81	65,15
Coinbase Glb Rg-A	165,12	-	-45,95%	134.028.566	444,59	142,6
Colgate-Palmoliv	94,42	-	10,75%	51.460.401	100,19	74,54
Comcast-A	31,36	-	-4,7%	251.741.172	35,65	24,18
Comfort Systems	1.226,98	-	144%	5.109.496	1.230	276,42
ConAgra Foods	19,365	-	-21,71%	87.839.617	28,51	15,98
ConocoPhillips	107,68	-	4,99%	69.902.479	108,43	79,9
Consolidated Edi	107,36	-	14,12%	21.035.837	114,82	93,52
Constellation Brd-A	164,36	-	-3,11%	24.041.454	196,8	126,43
Cooper Co	82,09	-	-15,9%	24.231.409	96,62	61,75
Copart	40,34	-	-32,62%	60.909.529	63,85	37,46
Corning Inc	122,16	-	110,27%	63.409.771	122,55	37,44
Corpay Rg-B	354,39	-	-13,91%	5.592.263	401,11	252,84
Corteva	72,61	-	16,17%	34.254.966	77,4	53,4
CoStar Group	50,26	-	-34,79%	34.532.659	97,39	48,78
Costco Whsl	1.000,6	-	-5,82%	23.223.505	1.078,3	844,1
Coterra Energy	30,66	-	10,62%	79.216.530	30,93	22,33
CRH PLC	127,22	-	15,79%	52.310.574	131,54	76,84
Crown Castl REIT	80,92	-	-13,14%	27.129.560	115,74	77,02
CrwdStrik Hldg Rg-A	395,44	-	-10,27%	35.621.261	566,76	298,35
CSX	40,58	-	21,8%	160.777.975	40,7	26,22
Cummins	577,63	-	46,34%	8.704.113	617,46	260,22
CVS Health	78,365	-	40,74%	89.321.174	85,15	53,36
D R Horton	156,32	-	16,15%	35.692.877	184,53	110,44
Danaher	216,57	-	2,73%	40.306.584	242,79	171,01
Darden Restauran	216,305	-	6,56%	14.219.490	228,17	169
Datadog Rg-A	111,6	-	-26,28%	59.532.661	201,67	81,68
DaVita	140,74	-	-13,19%	9.340.792	178,3	100,98
Deckers Outdoor	115,54	-	-35,41%	35.767.511	177,63	79
Deere & Co	583,255	-	21,77%	13.712.278	584,03	404
Dell Tech Rg-C	121,03	-	8,86%	78.688.046	167,94	66,24
Delta Air Lines	75,3	-	2,74%	115.117.271	75,65	34,74
Devon Energy	43,815	-	29,2%	84.495.333	44	25,91
Dexcom	69,98	-	-20,85%	44.356.195	93,25	54,12
Diamondback Eng	166,9	-	2,99%	23.137.832	169,44	114,14
Digita Rlty REIT	171,42	-	-1,9%	17.345.294	182,42	129,95
Dollar General	146,65	-	99,44%	37.439.698	154,68	70,09

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
3M	2026e	20,08	15,23	5,87	1,92%
A.J.Gallagher	2026e	15,35	2,39	0,41	0%
A.O.Smith Corp	2026e	19,68	5,78	3,63	1,63%
Abbott Laborator	2026e	19,38	3,43	2,13	2,43%
AbbVie	2026e	15,43	59,75	0,89	3,15%
Accenture-A	2026e	17,14	4,18	-	2,71%
Adobe	2026e	12,5	6,62	1,86	0%
Advanced Micro D	2026e	32,77	4,48	0,64	0%
Aes	2026e	6,58	2,28	0,87	0%
AFLAC	2026e	17,66	2,53	-	0%
Agilent Tech	2026e	22,74	4,9	4,59	0,79%
Air Prod&Chemica	2026e	21,91	3,71	2,94	2,59%
Airbnb Rg-A	2026e	25,18	6,96	2,14	0%
Akamai Technolog	2026e	13,75	2,37	11,73	0%
Albemarle	2026e	225,77	2,65	1,5	1,16%
Alexandria REIT	2026e	44,02	0,46	0,35	9,47%
Align Technology	2026e	16,98	3,18	4,05	0%
Allegion	2026e	20,45	6,92	3,78	1,28%
Alliant Energy	2026e	19,06	2,27	2,06	1,53%
Allstate	2026e	9,38	1,99	56,24	1,88%
Alphab Rg-C-NV	2026e	30,81	7,26	17	0,22%
Alphabet-A	2026e	30,8	7,26	17	0,22%
Altria Group	2026e	11,95	-93,84	-	6,19%
Am Electric	-	-	-	-	-	-
Amazon	2026e	28,72	5,02	2,14	0%
Amcor	2026e	35,83	6,31	0,57	1,62%
Amer Tower REIT	2026e	23,96	21,63	0,65	3,25%
Amer Wtr Works	2026e	20,2	1,96	2,23	2,83%
Ameren	2026e	18,89	1,93	1,75	3%
American Express	2026e	21,49	7,82	2,52	0,88%
American Intl Gr	2026e	12,15	1,28	4,31	2,01%
Ameriprise Fincl	2026e	14,41	8,39	-	0%
AMETEK	2026e	30,17	4,77	3,63	0,53%
Amgen	2026e	17,06	32,99	10,72	2,72%
Amphenol Rg-A	2026e	37,44	10,27	4,29	0,54%
Analog Devices	2026e	35	4,53	1,69	1,29%
Aon-A	-	-	-	-	-	-
APA	-	-	-	-	-	-
Apollo Glb Mgmt	-	-	-	-	-	-
Apple	2026e	36,52	61,62	10,51	0,37%
Applied Material	2026e	28,16	10,82	1,93	0,65%
AppLovin Rg-A	-	-	-	-	-	-
Aptiv	2020e	694,88	12,39	-	1,26%
Arch Cap Grp	-	-	-	-	-	-
Archer-Daniels M	2026e	14,39	1,43	1,16	3,1%
Ares Mgt Rg-A	-	-	-	-	-	-
Arista Ne	2026e	38,43	9,94	2,52	0%
Assurant	2026e	12,94	1,96	1,29	0%
AT&T	2026e	12,43	1,6	1,91	4,06%
Atmos Energy Cor	2026e	20,1	1,7	1,58	2,4%
Autodesk Inc	2026e	21,34	11,12	1,76	0%
Automatic Data P	2026e	20,01	9,53	2,76	2,97%
Autozone	2026e	21,01	0	2,41	0%
Avery Dennison	2026e	19,07	5,36	2,42	1,98%
Avlonby Com REIT	2026e	30,24	1,9	-	4,41%
Axon Enterprise	-	-	-	-	-	-
Baker Hughes Rg-A	2024e	20,18	2,6	0,63	1,16%
Ball	2022e	12,68	4,06	0,97	0%
Bank of America	2026e	14,07	1,38	2,47	0%
Bank of NY Mello	2026e	16,91	2,05	191,04	1,63%
Baxter Intl	2026e	8,36	1,25	1,42	0%
Becton Dickinson	2026e	14,07	2,21	5,99	1,92%
Berkshire Hath Rg-B	2026e	-	0	-	0%
Best Buy	2026e	10,64	4,75	3,91	5,79%
Bio-Techne	-	-	-	-	-	-
Biogen	2026e	11,61	1,27	-	0%
Blackrock	2026e	18,69	3,01	1,29	2,36%
Blackstone	-	-	-	-	-	-
Block Rg-A	-	-	-	-	-	-
Boeing Co	2026e	77,18	68,28	0,39	0,07%
Booking Hldg	2026e	18,12	-34,92	2	0,84%
Boston Scientifi	2026e	22,76	3,89	1,75	0%
Brdridg Fncl Sol	2026e	19,4	7,81	2,57	2,18%
Bristol-MyersSqu	2026e	9,85	4,02	-	4,46%
Broadcom	2026e	33,39	18,57	1,01	0,86%
Brown & Brown	-	-	-	-	-	-
Brown NVtgRg-B	2026e	16,81	3,09	3,88	2,96%
Builders FirstSo	-	-	-	-	-	-
Bunge Global	-	-	-	-	-	-
BXP	2026e	28,73	2,45	3,12	4,46%
C.H.Robinson Wld	2026e	36,1	12,99	3,85	1,31%
Cadence Design	2026e	33,96	10,37	2,24	0%
Camden REIT-SBI	-	-	-	-	-	-
Capital One Finl	2026e	7,03	0,8	0,27	2,06%
Cardinal Health	2026e	21,99	-213,09	2,26	0,94%
Carnival	2026e	13,55	2,61	1,47	0%
Carrier Global	2026e	20,53	3,57	2,33	1,4%
Carvana-A	-	-	-	-	-	-
Caterpillar	2026e	34,75	15,37	3,12	0,68%
Cboe Glbl Mkt	2026e	27,16	6,14	6,33	0,98%
CBRE Group Rg-A	2026e	23,86	5,59	1,75	0%
CDW	2026e	13,87	5,9	4,51	2,07%
Cencora	-	-	-	-	-	-
Centene	2026e	14,94	0,8	0,24	0%
Centerpoint Ener	2026e	17,49	2,07	0,57	2,14%
CF Industries Hl	2026e	15,19	2,5	-	1,91%
Charles Riv Lab	-	-	-	-	-	-
Charles Schwab	2026e	19,33	2,98	1,32	1,1%
Charter Comm Rg-A	2026e	5,54	1,32	0,77	0,21%
Chevron	2026e	18,05	2,36	0,89	4,28%
Chipotle Mexican	2026e	28,2	12,18	2,09	0%
Chubb N	2026e	13,28	1,77	0,99	1,17%
Church & Dwight	2026e	26,98	4,96	4,07	1,21%
Cincinnati Finan	2026e	20,72	1,81	0,51	0%
Cintas	2026e	36,58	11,29	4,48	0,9%
Cisco Systems	2026e	19,29	5,95	3,47	2,13%
Citigroup	2026e	13,36	1,05	0,89	0%
Citizens Finl Gr	2026e	14,16	1,11	0,64	2,57%
Clorox Co.	2026e	16,96	24,32	1,33	4,41%
CME Group Rg-A	2026e	25,9	3,96	7,87	2,76%
CMS Energy Corp	2026e	18,31	2,34	1,8	3,26%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola Co	2026e	24,54	11,55	3,32	2,68%
Cognizant Tech So-A	2026e	14,32	2,34	2,43	1,69%
Coinbase Glb Rg-A	-	-	-	-	-	-
Colgate-Palmoliv	2026e	24,86	44,81	6,74	2,03%
Comcast-A	2026e	7,66	1,27	-	4,07%
Comfort Systems	-	-	-	-	-	-
ConAgra Foods	2026e	10,38	1	1,98	7,19%
ConocoPhillips	2026e	14,8	1,96	1,3	3,15%
Consolidated Edi	2026e	17,07	1,41	1,61	3,45%
Constellation Brd-A	2026e	13,94	4,21	4,04	2,1%
Cooper Co	-	-	-	-	-	-
Copart	2026e	21,08	3,06	2,19	0%
Corning Inc	2026e	39,13	7,86	4,35	1,09%
Corpay Rg-B	-	-	-	-	-	-
Corteva	2026e	20,92	2,01	1,73	0,97%
CoStar Group	2026e	37,67	2,24	0,58	0%
Costco Whsl	2026e	49,38	12,25	4,92	0,49%
Coterra Energy	2026e	10	1,38	0,62	3,08%
CRH PLC	-	-	-	-	-	-
Crown Castl REIT	2026e	25,79	15,22	0,13	5,23%
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
CSX	2026e	22,22	11,94	2,34	1,27%
Cummins	2026e	21,81	5,23	1,97	1,86%
CVS Health	2026e	10,64	1,16	0,89	3,7%
D R Horton	2026e	13,23	1,96	2,55	1,07%
Danaher	2026e	25,75	2,81	3,36	0,59%
Darden Restauran	2026e	19,28	10,08	4,44	2,91%
Datadog Rg-A	-	-	-	-	-	-
DaVita	2026e	14,21	814,08	382,1	0%
Deckers Outdoor	2026e	16,56	5,32	3,24	0%
Deere & Co	2026e	28,2	8,08	3,29	1,02%
Dell Tech Rg-C	-	-	-	-	-	-
Delta Air Lines	2026e	10,04	2,06	0,49	1,09%
Devon Energy	2026e	10,69	1,65	2,43	2,11%
Dexcom	2026e	27,45	8,72	1,28	0%
Diamondback Eng	2026e	9,82	0,88	0,32	3,52%
Digita Rlty REIT	2026e	82,12	2,52	-	3,47%
Dollar General	2026e	21,55	3,48	2,44	1,69%
Media **	2026	24,38	40,15	5,25	2,62%
Media **	2025	24,7	8,08	5,62	2,57%
Media **	2024	27,16	9,45	6,52	2,4%
Media **	2023	84,63	8,82	10,56	2,5%
Media **	2022	22,31	12,27	2,62	2,52%
Media **	2020	46,19	9,92	9,47	2,33%

* Para 2026e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

1 2 3 4 Siguiente »

Noticia destacada de S&P 500

La IA dispara la emisión de deuda de las grandes tecnológicas de Wall Street con tipos en torno al 5%

06/02/2026 - 6:20 h.

Luis Aparicio. Redacción de Estrategias de Inversión

S&P 500 en La Bolsa Hoy

06 febrero 202615:30 h
El S&P 500 cayó ayer un 1,23%, su segunda caída diaria en lo que va de año con una pérdida superior al 1%
Ismael Abdelkhalek. Redacción
Desde 1928, el promedio anual es de 29 caídas importantes.
14:30 h
El S&P 500 ha cotizado en rojo en 6 de las últimas 7 sesiones
Ismael Abdelkhalek. Redacción
8:30 h
Wall Street cae el jueves, en medio de las preocupaciones sobre la IA
Ismael Abdelkhalek. Redacción
Wall Street cayó el jueves, con el Nasdaq en su nivel más bajo desde noviembre por las pérdidas de Microsoft, Amazon y otros pesos pesados tecnológicos después de que Alphabet anunciara que podría duplicar el gasto de capital en IA en la carrera por dominar la tecnología.
El S&P 500 perdió un 1,23%, a 6.798,40 puntos, mientras que el Nasdaq Composite perdió un 1,59%, a 22.540,59 puntos. El Dow Jones cayó un 1,20%, a 48.908,72 puntos.

Actualidad de S&P 500 Más

Dow Jones, S&P 500 y Nasdaq suben al cierre tras las pérdidas semanales de las tecnológicas

06/02/2026 - 21:50 h.

Redacción/ Estrategiasdeinversion.com

Dow Jones salvará la semana en positivo; S&P 500 y Nasdaq rebotan pese al desplome de Amazon

06/02/2026 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Dow Jones, S&P 500 y Nasdaq siguen derrumbándose al cierre en la ola de venta de acciones tecnológicas

05/02/2026 - 22:00 h.

Redacción/ Estrategiasdeinversion.com

Dow Jones se aleja del sueño de máximos; castigo en Wall Street a los valores tecnológicos

05/02/2026 - 15:30 h.

Silvia Morcillo. Redacción Estrategias de Inversión

Dow Jones despega al cierre ante la rotación sectorial

04/02/2026 - 21:50 h.

Redacción/ Estrategiasdeinversion.com

Consultorios sobre S&P 500 Más

Índices mundiales: El Nikkei muestra indicios de debilidad

27/01/2026 - 15:20 h.

Álvaro Nieto. Analista técnico de Estrategias de Inversión

Fondos y carteras para invertir donde lo hacen los mejores gestores

26/01/2026 - 6:30 h.

Luis Aparicio. Redacción de Estrategias de Inversión

Las ventas muestran signos de retroalimentación

20/01/2026 - 12:30 h.

José Antonio González. Analista de Estrategias de Inversión

Indices mundiales: Sin argumentos para justificar un cambio de tendencia

13/01/2026 - 15:30 h.

José Antonio González. Analista de Estrategias de Inversión

Cuidado con la activación del HCH en el Mini S&P 500

18/11/2025 - 15:40 h.

José Antonio González. Analista de Estrategias de Inversión

Información sobre S&P 500

El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq. Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año. Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.

Otras secciones