Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 16,65 | -0,04 | -0,24% | 2.917 | 16,69 | 16,58 | 21/02/2025 | |
| 3,98 | -0,19 | -4,56% | 388 | 4,55 | 3,98 | 21/02/2025 | |
| 29,22 | -0,22 | -0,75% | 59.148 | 29,67 | 29,04 | 21/02/2025 | |
| 30,89 | -1,54 | -4,75% | 12.501 | 32,76 | 30,88 | 21/02/2025 | |
| 31,17 | -0,45 | -1,42% | 9.953 | 31,85 | 31,03 | 21/02/2025 | |
| 259,55 | -8,14 | -3,04% | 88.543 | 269,85 | 256,8 | 21/02/2025 | |
| 41,02 | -0,955 | -2,28% | 30.998 | 42,61 | 40,97 | 21/02/2025 | |
| 5,325 | -0,225 | -4,05% | 4.955 | 5,6 | 5,32 | 21/02/2025 | |
| 49,26 | -17,16 | -25,84% | 3.915.706 | 57,35 | 49,05 | 21/02/2025 | |
| 27,137 | -1,147 | -4,06% | 8.883 | 28,99 | 27 | 21/02/2025 | |
| 17,54 | -0,16 | -0,9% | 389 | 18 | 17,24 | 21/02/2025 | |
| 46,59 | -2,58 | -5,25% | 23.747 | 50,14 | 45,66 | 21/02/2025 | |
| 2,69 | -0,03 | -1,1% | 10.150 | 2,76 | 2,65 | 21/02/2025 | |
| 29,84 | -0,21 | -0,7% | 386.401 | 29,99 | 29,58 | 20/02/2025 | |
| 385,43 | -9,29 | -2,35% | 198.007 | 397,73 | 383,96 | 21/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/02/2025 | |
| 27,16 | -0,09 | -0,33% | 47.694 | 27,57 | 27,14 | 21/02/2025 | |
| 39,78 | -0,71 | -1,75% | 4.720 | 40,69 | 39,73 | 21/02/2025 | |
| 1,76 | 0 | 0% | 0 | 1,76 | 1,75 | 08/02/2023 | |
| 29,65 | 0,81 | 2,81% | 142.110 | 29,8 | 28,77 | 21/02/2025 | |
| 1,305 | -0,065 | -4,74% | 14.165 | 1,38 | 1,3 | 21/02/2025 | |
| 171,17 | -4,471 | -2,55% | 11.010 | 176,03 | 169,59 | 21/02/2025 | |
| 121,83 | -4,75 | -3,75% | 1.596 | 129,08 | 120 | 21/02/2025 | |
| 65,3 | 9,55 | 17,13% | 51 | 66,55 | 66,55 | 19/02/2025 | |
| 129,9 | -8,52 | -6,16% | 127.492 | 138,87 | 129,53 | 21/02/2025 | |
| 34,655 | -0,06 | -0,17% | 365.381 | 34,95 | 34,48 | 21/02/2025 | |
| 21,15 | -0,585 | -2,69% | 272.883 | 21,97 | 21,07 | 21/02/2025 | |
| 56,07 | 0,11 | 0,2% | 142.743 | 56,7 | 56,02 | 21/02/2025 | |
| 377,45 | -11,86 | -3,05% | 20.486 | 389,67 | 376,03 | 21/02/2025 | |
| 727,14 | -21,38 | -2,86% | 39.096 | 749,58 | 717,08 | 21/02/2025 | |
| 7,09 | -0,515 | -6,77% | 473.656 | 7,56 | 6,98 | 21/02/2025 | |
| 3 | -0,12 | -3,85% | 197.526 | 3,21 | 2,86 | 21/02/2025 | |
| 255,95 | -15,35 | -5,66% | 130.204 | 263,26 | 253,24 | 21/02/2025 | |
| 170,27 | -7,66 | -4,31% | 37.177 | 177,66 | 170,22 | 21/02/2025 | |
| 17,605 | -0,165 | -0,93% | 107.040 | 18,11 | 17,52 | 21/02/2025 | |
| 3,95 | 0,1 | 2,6% | 42.230 | 4,06 | 3,94 | 21/02/2025 | |
| 73,2 | -0,68 | -0,92% | 33.546 | 74,24 | 72,13 | 21/02/2025 | |
| 12,55 | -0,7 | -5,28% | 1.110 | 12,75 | 12,45 | 21/02/2025 | |
| 10,86 | 0 | 0% | 21 | 10,9 | 10,86 | 20/02/2025 | |
| 10,7 | 0,09 | 0,85% | 450 | 10,89 | 10,89 | 20/02/2025 | |
| 140,047 | -5,713 | -3,92% | 67.940 | 146,6 | 139,56 | 21/02/2025 | |
| 3,1 | -0,03 | -0,96% | 308 | 3,11 | 3,1 | 21/02/2025 | |
| 52,08 | -1,34 | -2,51% | 1.354 | 53,07 | 51,76 | 21/02/2025 | |
| 0,82 | 0,014 | 1,79% | 77.046 | 0,85 | 0,81 | 21/02/2025 | |
| 5,745 | -0,555 | -8,81% | 1.092.791 | 6,06 | 5,68 | 21/02/2025 | |
| 3,45 | -0,13 | -3,63% | 5.880 | 3,74 | 3,44 | 21/02/2025 | |
| 261,645 | -3,135 | -1,18% | 182.927 | 264,8 | 261,22 | 21/02/2025 | |
| 272,688 | 127,91 | 88,35% | 0 | 0 | 0 | 21/02/2025 | |
| 68,64 | -2,87 | -4,01% | 57.953 | 71,1 | 68,4 | 20/02/2025 | |
| 28,175 | -0,425 | -1,49% | 105.094 | 28,42 | 28,17 | 21/02/2025 | |
| 6,175 | -0,065 | -1,04% | 49.867 | 6,28 | 6,16 | 21/02/2025 | |
| 10,81 | -0,01 | -0,09% | 100 | 10,81 | 10,8 | 17/01/2025 | |
| 2,77 | -0,11 | -3,82% | 2.124 | 2,88 | 2,76 | 21/02/2025 | |
| 114,24 | 1,52 | 1,35% | 22.005 | 115,04 | 112,32 | 21/02/2025 | |
| 12,66 | -0,62 | -4,67% | 3.400 | 13,16 | 12,65 | 21/02/2025 | |
| 192,97 | -2,96 | -1,51% | 11.212 | 197,11 | 190,51 | 21/02/2025 | |
| 48,61 | -0,89 | -1,8% | 1.210 | 49,99 | 48,61 | 21/02/2025 | |
| 0,289 | -0,011 | -3,67% | 500 | 0,3 | 0,3 | 21/02/2025 | |
| 3,81 | -0,02 | -0,52% | 2.861 | 3,84 | 3,77 | 21/02/2025 | |
| 1,87 | 0 | 0% | 5.260 | 1,88 | 1,86 | 20/02/2025 | |
| 25,98 | -0,01 | -0,04% | 17 | 26 | 25,98 | 20/02/2025 | |
| 264,3 | -1,25 | -0,47% | 22.478 | 265,91 | 262,74 | 21/02/2025 | |
| 26,02 | -0,89 | -3,31% | 38.883 | 27,74 | 25,66 | 21/02/2025 | |
| 2 | -0,11 | -5,21% | 187 | 2 | 2 | 21/02/2025 | |
| 69,72 | -3,175 | -4,36% | 28.739 | 72,4 | 69,47 | 21/02/2025 | |
| 17,31 | -0,54 | -3,03% | 100 | 17,31 | 17,31 | 19/02/2025 | |
| 20,4 | -0,345 | -1,66% | 73.072 | 20,91 | 20,19 | 21/02/2025 | |
| 19,78 | -0,68 | -3,32% | 5.420 | 20,13 | 19,36 | 21/02/2025 | |
| 19,31 | -0,535 | -2,7% | 102.643 | 20,22 | 19,28 | 21/02/2025 | |
| 21,18 | -0,17 | -0,8% | 758.917 | 21,27 | 21,1 | 21/02/2025 | |
| 7,66 | -0,52 | -6,36% | 2.207 | 7,96 | 7,63 | 21/02/2025 | |
| 17,12 | -0,12 | -0,7% | 79.466 | 17,32 | 17,08 | 21/02/2025 | |
| 83,71 | -3,03 | -3,49% | 105.601 | 86,89 | 83,26 | 21/02/2025 | |
| 46,055 | -0,735 | -1,57% | 9.557 | 47,74 | 45,86 | 21/02/2025 | |
| 23,33 | -0,33 | -1,39% | 6.322 | 23,95 | 23,26 | 21/02/2025 | |
| 128,06 | 1,72 | 1,36% | 23.948 | 128,55 | 125,33 | 21/02/2025 | |
| 72,63 | -0,21 | -0,29% | 18.212 | 74 | 71,74 | 21/02/2025 | |
| 10,76 | -1,575 | -12,77% | 3.268 | 12,38 | 10,74 | 21/02/2025 | |
| 16,7 | -0,36 | -2,11% | 28.245 | 17,05 | 16,58 | 21/02/2025 | |
| 2,02 | -0,4 | -16,53% | 1 | 1,43 | 1,43 | 20/02/2025 | |
| 19,75 | -1,48 | -6,97% | 1 | 19,75 | 19,75 | 20/02/2025 | |
| 84,89 | -1,77 | -2,04% | 9.430 | 87,28 | 83,53 | 21/02/2025 | |
| 177,32 | -0,99 | -0,56% | 27.916 | 178,57 | 173,45 | 21/02/2025 | |
| 165,36 | -6,25 | -3,64% | 16.613 | 175,89 | 163,14 | 21/02/2025 | |
| 29,95 | -0,94 | -3,04% | 33.730 | 30,68 | 29,74 | 20/02/2025 | |
| 129,97 | -5,32 | -3,93% | 26.134 | 134,26 | 128,47 | 21/02/2025 | |
| 1,13 | -0,07 | -5,83% | 24.250 | 1,2 | 1,12 | 21/02/2025 | |
| 11,3 | -0,18 | -1,57% | 8 | 11,31 | 11,25 | 20/02/2025 | |
| 17,95 | -0,255 | -1,4% | 76.127 | 18,45 | 17,84 | 21/02/2025 | |
| 167,88 | 1,05 | 0,63% | 120.340 | 168,46 | 166,24 | 21/02/2025 | |
| 124,31 | -4,385 | -3,41% | 18.958 | 128,23 | 123,92 | 21/02/2025 | |
| 31,733 | -0,747 | -2,3% | 2.881 | 32,57 | 31,58 | 21/02/2025 | |
| 27,08 | -0,48 | -1,74% | 305.091 | 27,56 | 26,96 | 21/02/2025 | |
| 8,55 | 0,15 | 1,79% | 191 | 8,55 | 8,35 | 21/02/2025 | |
| 79,9 | -0,254 | -0,32% | 58.047 | 80,83 | 79,62 | 21/02/2025 | |
| 55,55 | -0,52 | -0,93% | 208.417 | 56,3 | 54,92 | 21/02/2025 | |
| 0,426 | 0,004 | 0,95% | 500 | 0,5 | 0,5 | 21/02/2025 | |
| 25,52 | -0,91 | -3,44% | 6.034 | 26,22 | 25,45 | 21/02/2025 | |
| 36,71 | -0,65 | -1,74% | 20.897 | 37,77 | 36,68 | 21/02/2025 | |
| 0,464 | 0,022 | 5% | 1.991 | 0,46 | 0,44 | 21/02/2025 | |
| 29,673 | -0,244 | -0,82% | 13.103 | 30,15 | 29,46 | 21/02/2025 | |
| 17,49 | -0,37 | -2,07% | 114.411 | 18,05 | 17,45 | 21/02/2025 | |
| 8,89 | -0,07 | -0,78% | 66.584 | 9,05 | 8,73 | 21/02/2025 | |
| 31,91 | -0,35 | -1,08% | 131.161 | 32,28 | 31,5 | 21/02/2025 | |
| 24,65 | 0,32 | 1,32% | 1.459 | 24,65 | 24,47 | 21/02/2025 | |
| 31,74 | -2,01 | -5,96% | 507.883 | 35,5 | 31,36 | 21/02/2025 | |
| 191,04 | -2,95 | -1,52% | 37.630 | 195,32 | 190,77 | 21/02/2025 | |
| 91,76 | -1,62 | -1,73% | 58.777 | 94,04 | 91,41 | 21/02/2025 | |
| 14,14 | -0,23 | -1,6% | 3.093 | 14,8 | 13,97 | 21/02/2025 | |
| 0,327 | 0,007 | 2,12% | 1.500 | 0,33 | 0,31 | 21/02/2025 | |
| 5,72 | -0,035 | -0,61% | 1.658.644 | 5,74 | 5,7 | 21/02/2025 | |
| 141,91 | -6,17 | -4,17% | 30.879 | 148,81 | 141,18 | 21/02/2025 | |
| 6,36 | -0,155 | -2,38% | 52.418 | 6,62 | 6,13 | 21/02/2025 | |
| 39,46 | -0,47 | -1,18% | 20.717 | 40,23 | 39,31 | 21/02/2025 | |
| 39,86 | -0,14 | -0,35% | 110 | 39,86 | 39,86 | 20/02/2025 | |
| 24,15 | -0,44 | -1,79% | 1.364 | 24,94 | 24,14 | 21/02/2025 | |
| 162,66 | -3,51 | -2,11% | 37.939 | 167,04 | 161,8 | 21/02/2025 | |
| 81,59 | -3,88 | -4,54% | 54.321 | 88,38 | 81,22 | 21/02/2025 | |
| 26,535 | 0,065 | 0,25% | 4.485 | 26,57 | 26,45 | 21/02/2025 | |
| 10,03 | 0 | 0% | 107 | 10,03 | 10,02 | 20/02/2025 | |
| 0,22 | 0,014 | 6,74% | 25.500 | 0,24 | 0,23 | 20/02/2025 | |
| 10,24 | 0 | 0% | 1.166 | 10,24 | 10,24 | 20/02/2025 | |
| 128,97 | -1 | -0,77% | 54.986 | 130,38 | 128,32 | 21/02/2025 | |
| 6,97 | -0,5 | -6,69% | 471.613 | 7,64 | 6,96 | 21/02/2025 | |
| 31,68 | -0,894 | -2,74% | 1.052 | 32,18 | 31,65 | 21/02/2025 | |
| 41,84 | -0,82 | -1,92% | 44.613 | 42,92 | 41,53 | 21/02/2025 | |
| 7,785 | -0,215 | -2,69% | 32.302 | 8,12 | 7,73 | 21/02/2025 | |
| 14,91 | 0,005 | 0,03% | 28.754 | 15,25 | 14,88 | 21/02/2025 | |
| 118,94 | -2,468 | -2,03% | 6.917 | 121,94 | 118,07 | 21/02/2025 | |
| 65,63 | -1,12 | -1,68% | 112.829 | 67,43 | 65 | 21/02/2025 | |
| 5,95 | -0,215 | -3,49% | 35.000 | 6,29 | 5,95 | 21/02/2025 | |
| 23,05 | -0,63 | -2,66% | 16.974 | 24,1 | 23,03 | 21/02/2025 | |
| 110,01 | 2,71 | 2,53% | 93.793 | 110,84 | 107,23 | 21/02/2025 | |
| 85,3 | -3,53 | -3,97% | 254.218 | 89,12 | 84,52 | 21/02/2025 | |
| 162,37 | 2,68 | 1,68% | 566.523 | 163,5 | 159,3 | 21/02/2025 | |
| 261,82 | -10,33 | -3,8% | 17.955 | 273,26 | 259,8 | 21/02/2025 | |
| 264,23 | -2,54 | -0,95% | 552.649 | 269,19 | 262,85 | 21/02/2025 | |
| 25,05 | 0 | 0% | 115 | 25,1 | 25,04 | 21/02/2025 | |
| 25,31 | -0,01 | -0,04% | 8.106 | 25,36 | 25,29 | 21/02/2025 | |
| 21,01 | -0,03 | -0,14% | 11.100 | 21,08 | 20,9 | 21/02/2025 | |
| 20,09 | -0,09 | -0,45% | 29.117 | 20,24 | 20,04 | 21/02/2025 | |
| 20,38 | -0,02 | -0,1% | 1.340 | 20,45 | 20,38 | 21/02/2025 | |
| 18,69 | 0,07 | 0,38% | 1.040 | 18,77 | 18,69 | 21/02/2025 | |
| 2,755 | -0,06 | -2,13% | 258.055 | 2,92 | 2,72 | 21/02/2025 | |
| 35,995 | -0,085 | -0,24% | 270.978 | 36,04 | 35,64 | 21/02/2025 | |
| 382,92 | -4,43 | -1,14% | 9.971 | 389,7 | 378,22 | 21/02/2025 | |
| 1,23 | -0,07 | -5,38% | 4.585 | 1,35 | 1,23 | 21/02/2025 | |
| 29,37 | 0,37 | 1,28% | 16.660 | 29,86 | 29,05 | 21/02/2025 | |
| 0,651 | 0,019 | 3,07% | 7.792 | 0,73 | 0,61 | 21/02/2025 | |
| 57,26 | -0,75 | -1,29% | 8.105 | 57,93 | 57,13 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| High 5.375%CRP Rg-A | - | - | - | - | |
| High Roller | - | - | - | - | |
| 27,455 | 23,135 | 33,05 | 36,73 | ||
| 28,77 | 25,11 | 35,59 | 50,45 | ||
| 26,68 | 26,68 | 33,79 | 34,68 | ||
| 238,98 | 207,21 | 275,22 | 275,22 | ||
| 37,5 | 33,99 | 44,3 | 49,02 | ||
| Himalaya Shippng | - | - | - | - | |
| Hims&Hers Hlth Rg-A | - | - | - | - | |
| Hippo Holdings | - | - | - | - | |
| 15,4 | 14,43 | 20,28 | 31,67 | ||
| 45,83 | 40,97 | 58,33 | 58,33 | ||
| Holley | - | - | - | - | |
| Home Bancshares | - | - | - | - | |
| 380,21 | 357,69 | 439,37 | 439,37 | ||
| HomeTrust Bncsh | - | - | - | - | |
| 23,43 | 23,43 | 30,57 | 33,72 | ||
| 36,2 | 33,01 | 42,81 | 43,26 | ||
| 0,3 | 0,3 | 1,76 | 2,54 | ||
| 28,03 | 28,03 | 33,78 | 36,85 | ||
| 1,325 | 1,19 | 1,48 | 3,19 | ||
| 164,05 | 148,61 | 191,79 | 191,79 | ||
| 115,9 | 65,61 | 202 | 232 | ||
| Howmet 3.75% CRP | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 31,06 | 27,43 | 39,79 | 39,79 | ||
| 20,355 | 15,78 | 24,66 | 24,66 | ||
| 45,59 | 42,38 | 57,07 | 57,07 | ||
| 385,2 | 365,3 | 477,14 | 479,74 | ||
| 685,8 | 487,46 | 880,11 | 880,11 | ||
| 7,41 | 6,69 | 9,78 | 9,859 | ||
| 2,395 | 2,395 | 3,95 | 5,56 | ||
| 231,65 | 213,31 | 310,97 | 382 | ||
| 158,89 | 158,89 | 209,24 | 285,3 | ||
| 15,68 | 15,68 | 20,94 | 25,12 | ||
| 3,585 | 3,24 | 4,1 | 50,8 | ||
| Hward Hghs Hldg | - | - | - | - | |
| HY 13.00% CRPP Rg-D | - | - | - | - | |
| HYAC | - | - | - | - | |
| HYAC Uts | - | - | - | - | |
| 140,5 | 129,06 | 168,07 | 168,07 | ||
| Hyperscale | - | - | - | - | |
| 49 | 48,91 | 58,72 | 69,28 | ||
| i-80 Gold | - | - | - | - | |
| 4,98 | 4,45 | 6,685 | 6,685 | ||
| 3,12 | 2,77 | 3,95 | 7,41 | ||
| 214,87 | 197,54 | 265,72 | 265,72 | ||
| IBM1 Package | - | - | - | - | |
| Ibotta | - | - | - | - | |
| 27,47 | 25,13 | 32,13 | 32,13 | ||
| 4,45 | 3,79 | 6,42 | 6,73 | ||
| ICNC Rg-A | - | - | - | - | |
| ID Ener | - | - | - | - | |
| 104,77 | 99,81 | 120,07 | 120,07 | ||
| Idaho Strategic | - | - | - | - | |
| 190,93 | 189,97 | 237,27 | 238,19 | ||
| 44,78 | 36,17 | 57,99 | 57,99 | ||
| 0,289 | 0,267 | 0,315 | 0,345 | ||
| IHS Rg-A | - | - | - | - | |
| iHuman Sp ADR-A | - | - | - | - | |
| 25,58 | 25,105 | 26 | 26,1 | ||
| 243,98 | 241,19 | 279,04 | 279,04 | ||
| 22,35 | 18,77 | 27,37 | 27,37 | ||
| Impact Bio | - | - | - | - | |
| 66,12 | 65,85 | 73,22 | 79,98 | ||
| 15,94 | 10,61 | 17,85 | 17,9 | ||
| 18,175 | 14,38 | 22,26 | 22,26 | ||
| Infinity Nat Rg-A | - | - | - | - | |
| Informatica Rg-A | - | - | - | - | |
| 20,93 | 20,655 | 23,625 | 23,625 | ||
| 7,79 | 7,45 | 8,855 | 9,15 | ||
| 8,145 | 8,145 | 11,61 | 15,965 | ||
| 85,41 | 83,98 | 106,01 | 106,01 | ||
| 36,37 | 30,95 | 51,42 | 56,2 | ||
| Ingram Micro | - | - | - | - | |
| 124,58 | 109,69 | 149,76 | 155,44 | ||
| 62,9 | 62,9 | 112,7 | 138,09 | ||
| Innovate | - | - | - | - | |
| Innovex Intl | - | - | - | - | |
| 1,43 | 1,33 | 2,02 | 2,04 | ||
| InP 6.75%CCRPPRg-A | - | - | - | - | |
| 68,8 | 68,8 | 88,19 | 94,8 | ||
| 170,49 | 168,73 | 191,43 | 202,48 | ||
| 167,25 | 106,18 | 238,6 | 259,55 | ||
| Insteel Industri | - | - | - | - | |
| 131,1 | 119 | 145,52 | 145,52 | ||
| Integra Resrcs | - | - | - | - | |
| Intellinetics | - | - | - | - | |
| 16,45 | 16,45 | 20,31 | 22,52 | ||
| 142,41 | 124,34 | 169,78 | 169,78 | ||
| 120,68 | 98,4 | 137,25 | 137,25 | ||
| Intercorp Finl | - | - | - | - | |
| 26,34 | 26,34 | 33 | 35,15 | ||
| 7,55 | 2,3 | 8,9 | 9 | ||
| 78,93 | 72,97 | 91,62 | 106,77 | ||
| 52,24 | 45,73 | 60,35 | 60,35 | ||
| 0,426 | 0,4 | 0,502 | 0,51 | ||
| 20,96 | 18,34 | 28,89 | 29,7 | ||
| 32,19 | 32,19 | 42,22 | 54,84 | ||
| 0,426 | 0,417 | 0,522 | 0,57 | ||
| InvenTrust REIT | - | - | - | - | |
| 16,13 | 15,33 | 19,54 | 19,54 | ||
| 7,475 | 6,34 | 9,03 | 9,415 | ||
| 30,13 | 28,59 | 34,87 | 37,8 | ||
| 22,74 | 20,5 | 25,2 | 25,2 | ||
| IonQ | - | - | - | - | |
| 188,89 | 187,785 | 217,75 | 252,85 | ||
| 91,39 | 70 | 125 | 130,23 | ||
| 12,52 | 9,59 | 17,61 | 17,61 | ||
| 0,248 | 0,166 | 0,35 | 0,444 | ||
| 4,86 | 4,86 | 6,115 | 6,815 | ||
| 137,575 | 127,84 | 161,1 | 161,1 | ||
| Ivanhoe Electric | - | - | - | - | |
| 47,99 | 30 | 57,05 | 58,12 | ||
| 38,99 | 30,79 | 58,25 | 58,65 | ||
| 24,25 | 23,79 | 30,25 | 34,35 | ||
| 128,98 | 99,69 | 174,5 | 174,5 | ||
| Jacksn Finl Rg-A | - | - | - | - | |
| Jackson DS-A | - | - | - | - | |
| Jackson Rg-A | - | - | - | - | |
| Derecho Jackson Rt(s) | - | - | - | - | |
| Jackson Uts | - | - | - | - | |
| 84,48 | 77,79 | 98 | 98 | ||
| JAI | - | - | - | - | |
| 30 | 29,9 | 37,65 | 43,57 | ||
| 40,16 | 34,52 | 46,64 | 46,64 | ||
| Janus Intl Grp | - | - | - | - | |
| 14,11 | 13,645 | 17,25 | 18,83 | ||
| 94,24 | 82,76 | 132,61 | 132,61 | ||
| 66,14 | 55,36 | 82,63 | 82,63 | ||
| 5,8 | 5,8 | 11,64 | 16,42 | ||
| 19,24 | 16,7 | 29,79 | 37,35 | ||
| 98,86 | 98,86 | 125,12 | 127,47 | ||
| 75,46 | 67,68 | 91,125 | 91,125 | ||
| 140,68 | 140,68 | 159,95 | 168,83 | ||
| 225,495 | 172,03 | 287 | 288,5 | ||
| 229,53 | 200,61 | 280,25 | 280,25 | ||
| 24,72 | 24,51 | 25,13 | 25,51 | ||
| JPMorgan DO-EE | - | - | - | - | |
| JPMorgan DO-GG | - | - | - | - | |
| JPMorgan DO-JJ | - | - | - | - | |
| JPMorgan DO-LL | - | - | - | - | |
| JPMorgan DO-MM | - | - | - | - | |
| Jumia Tech Sp ADS | - | - | - | - | |
| 33,735 | 24,87 | 39,1 | 39,44 | ||
| 325 | 297,44 | 429,95 | 429,95 | ||
| Kairos Pharma | - | - | - | - | |
| Karman Hldg | - | - | - | - | |
| Kartoon Studios | - | - | - | - | |
| 55,35 | 45,59 | 70,99 | 72,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,65 | - | -1,07% | 14.901 | 16,92 | 16,58 | |
3,98 | - | -0,71% | 1.638 | 4,55 | 3,7 | |
29,22 | - | 0,62% | 137.338 | 29,72 | 28,5 | |
30,89 | - | -6,27% | 85.373 | 35,44 | 30,88 | |
31,17 | - | -0,91% | 57.807 | 32,18 | 31,03 | |
259,55 | - | -0,62% | 228.552 | 275,22 | 256,8 | |
41,02 | - | -0,77% | 98.278 | 43,59 | 40,97 | |
5,325 | - | 12,35% | 31.564 | 5,65 | 4,86 | |
49,26 | - | 12,23% | 6.504.672 | 72,98 | 47,18 | |
27,137 | - | -8,58% | 14.789 | 31,17 | 27 | |
17,54 | - | 7,27% | 1.637 | 18 | 15,81 | |
46,59 | - | -0,83% | 36.984 | 50,28 | 45,66 | |
2,69 | - | -4,56% | 20.816 | 2,94 | 2,65 | |
29,84 | - | -2,13% | 1.576.838 | 30,64 | 29,58 | |
385,43 | - | -4,31% | 540.411 | 417,86 | 383,96 | |
0 | - | 0% | 0 | 0 | 0 | |
27,16 | - | -2,5% | 218.390 | 28,96 | 26,98 | |
39,78 | - | -1,87% | 23.639 | 41,64 | 39,73 | |
1,76 | - | 1,15% | 47.582 | 1,76 | 1,73 | |
29,65 | - | 1,05% | 416.956 | 29,8 | 28,04 | |
1,305 | - | -4,2% | 17.701 | 1,48 | 1,3 | |
171,17 | - | -1,58% | 32.862 | 183,19 | 169,59 | |
121,83 | - | -5,41% | 8.107 | 138,09 | 120 | |
65,3 | - | 0% | 51 | 69,5 | 67 | |
129,9 | - | 8,01% | 614.570 | 140,55 | 122,75 | |
34,655 | - | 4,26% | 765.336 | 34,95 | 32,92 | |
21,15 | - | 2,21% | 1.586.383 | 21,97 | 21 | |
56,07 | - | 1,38% | 472.884 | 57,07 | 54,78 | |
377,45 | - | -1,04% | 74.176 | 398,48 | 376,03 | |
727,14 | - | -8,56% | 148.857 | 882,96 | 717,08 | |
7,09 | - | -16,06% | 1.963.914 | 9,23 | 6,98 | |
3 | - | 9,67% | 489.236 | 3,25 | 2,75 | |
255,95 | - | 7,28% | 380.278 | 272,08 | 250 | |
170,27 | - | 10,68% | 151.859 | 179,79 | 159,46 | |
17,605 | - | 4,65% | 681.377 | 18,5 | 16,55 | |
3,95 | - | 2,8% | 223.483 | 4,09 | 3,6 | |
73,2 | - | -1,53% | 285.645 | 81,17 | 72,13 | |
12,55 | - | -13,96% | 406 | 15,45 | 12,45 | |
10,86 | - | 0% | 361 | 10,9 | 10,86 | |
10,7 | - | 0% | 450 | 10,89 | 10,89 | |
140,047 | - | -1,11% | 333.500 | 152,33 | 139,56 | |
3,1 | - | -10,83% | 18.287 | 3,61 | 2,62 | |
52,08 | - | 2,08% | 9.907 | 54,78 | 51,21 | |
0,82 | - | 14,46% | 152.331 | 0,85 | 0,65 | |
5,745 | - | -3,67% | 1.378.394 | 6,66 | 5,68 | |
3,45 | - | 0,56% | 38.118 | 3,98 | 3,25 | |
261,645 | - | 2,16% | 540.180 | 265,09 | 254,41 | |
272,688 | - | 1,94% | 0 | 0 | 0 | |
68,64 | - | -6,85% | 240.734 | 75,27 | 68,4 | |
28,175 | - | -1,9% | 650.430 | 29,4 | 28,17 | |
6,175 | - | 5,58% | 91.127 | 6,42 | 5,82 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
2,77 | - | 1,41% | 20.235 | 3,02 | 2,76 | |
114,24 | - | 1,14% | 38.648 | 115,04 | 109,58 | |
12,66 | - | -5,82% | 26.557 | 14,1 | 12,65 | |
192,97 | - | 1,53% | 75.717 | 198,99 | 190,51 | |
48,61 | - | 1,35% | 3.572 | 49,99 | 47,91 | |
0,289 | - | -1,2% | 500 | 0,3 | 0,3 | |
3,81 | - | -6,13% | 20.950 | 4,2 | 3,77 | |
1,87 | - | 0,77% | 46.755 | 1,88 | 1,84 | |
25,98 | - | 1,29% | 1.474 | 26 | 25,75 | |
264,3 | - | 2,1% | 98.413 | 265,91 | 257,05 | |
26,02 | - | 0,34% | 142.788 | 27,74 | 25,66 | |
2 | - | -4,31% | 493 | 2,15 | 2 | |
69,72 | - | 3,75% | 90.177 | 73,22 | 69,06 | |
17,31 | - | 0% | 100 | 17,31 | 17,31 | |
20,4 | - | 1,06% | 263.225 | 20,93 | 20,04 | |
19,78 | - | 0,34% | 26.991 | 21,06 | 19,36 | |
19,31 | - | -21,22% | 1.583.689 | 26,42 | 16,37 | |
21,18 | - | -1,77% | 2.167.622 | 21,76 | 21,01 | |
7,66 | - | 2,7% | 12.821 | 8,84 | 7,63 | |
17,12 | - | 2,44% | 443.038 | 17,46 | 16,7 | |
83,71 | - | -6,29% | 741.937 | 92,73 | 83,26 | |
46,055 | - | 3,49% | 45.983 | 49,42 | 44,79 | |
23,33 | - | 1,59% | 13.183 | 23,95 | 22,64 | |
128,06 | - | -1,49% | 80.364 | 128,65 | 124,6 | |
72,63 | - | -2,4% | 31.266 | 75,56 | 71,4 | |
10,76 | - | -7,81% | 16.062 | 13,71 | 10,74 | |
16,7 | - | 3,02% | 29.610 | 17,26 | 16,37 | |
2,02 | - | 0% | 1 | 2,6 | 2,54 | |
19,75 | - | 8,4% | 1 | 19,75 | 19,75 | |
84,89 | - | 0,46% | 73.590 | 88,07 | 82,82 | |
177,32 | - | -4,74% | 92.381 | 189,14 | 173,45 | |
165,36 | - | -3,8% | 45.927 | 183,66 | 163,14 | |
29,95 | - | -2,98% | 169.712 | 31,42 | 29,74 | |
129,97 | - | -2,48% | 37.898 | 144,76 | 128,47 | |
1,13 | - | -5,14% | 33.630 | 1,26 | 1,12 | |
11,3 | - | -7,38% | 43 | 12,72 | 11,25 | |
17,95 | - | 6,34% | 158.525 | 18,45 | 16,81 | |
167,88 | - | -1,03% | 251.445 | 169,6 | 165,52 | |
124,31 | - | -4,63% | 37.041 | 136,79 | 123,92 | |
31,733 | - | -1,34% | 29.070 | 33,54 | 31,58 | |
27,08 | - | 2,11% | 1.548.567 | 27,84 | 26,51 | |
8,55 | - | 1,82% | 1.528 | 8,55 | 7,96 | |
79,9 | - | -6,8% | 357.546 | 86,96 | 78,92 | |
55,55 | - | 1,14% | 833.607 | 57,54 | 54,92 | |
0,426 | - | -1,18% | 500 | 0,5 | 0,5 | |
25,52 | - | 4,59% | 21.678 | 26,85 | 24,64 | |
36,71 | - | -4,23% | 99.602 | 40,44 | 36,68 | |
0,464 | - | -1% | 11.468 | 0,47 | 0,43 | |
29,673 | - | -2,76% | 37.438 | 30,99 | 29,46 | |
17,49 | - | -3,04% | 439.492 | 18,76 | 17,45 | |
8,89 | - | 4,19% | 129.112 | 9,05 | 8,41 | |
31,91 | - | 1,41% | 325.983 | 32,3 | 31,38 | |
24,65 | - | 1,4% | 4.747 | 24,65 | 24,05 | |
31,74 | - | -12,68% | 1.795.104 | 38,83 | 31,36 | |
191,04 | - | -1,04% | 175.662 | 200,17 | 190,77 | |
91,76 | - | -2% | 538.272 | 102,82 | 91,41 | |
14,14 | - | 2,06% | 23.536 | 14,8 | 13,7 | |
0,327 | - | 2,12% | 1.651 | 0,33 | 0,31 | |
5,72 | - | -1,88% | 7.432.234 | 6,12 | 5,7 | |
141,91 | - | 0,14% | 46.458 | 150,07 | 141,18 | |
6,36 | - | 9,04% | 112.783 | 6,62 | 5,89 | |
39,46 | - | -1,14% | 35.515 | 40,8 | 39,31 | |
39,86 | - | -1,12% | 335 | 40,69 | 39,86 | |
24,15 | - | -4,06% | 10.114 | 26 | 24,14 | |
162,66 | - | -1,47% | 89.564 | 171,25 | 161,8 | |
81,59 | - | -8,04% | 113.736 | 98,23 | 81,22 | |
26,535 | - | 0,09% | 17.622 | 26,83 | 26,45 | |
10,03 | - | 0,1% | 239.926 | 10,03 | 10,01 | |
0,22 | - | 4,76% | 25.500 | 0,24 | 0,23 | |
10,24 | - | 0,11% | 10.649 | 10,25 | 10,23 | |
128,97 | - | 0% | 98.601 | 131,68 | 128,32 | |
6,97 | - | -1,32% | 2.018.731 | 8,35 | 6,96 | |
31,68 | - | -0,17% | 5.748 | 32,96 | 31,57 | |
41,84 | - | -2,5% | 93.014 | 44,26 | 41,53 | |
7,785 | - | -3,67% | 120.849 | 8,5 | 7,73 | |
14,91 | - | -2,77% | 121.939 | 15,66 | 14,37 | |
118,94 | - | -2,5% | 48.237 | 127,2 | 118,07 | |
65,63 | - | -5,85% | 246.900 | 72,18 | 65 | |
5,95 | - | -28,81% | 346.785 | 9,11 | 5,8 | |
23,05 | - | 9,02% | 130.585 | 24,1 | 20,53 | |
110,01 | - | 2,03% | 235.158 | 110,84 | 98,78 | |
85,3 | - | 0,33% | 515.596 | 91,14 | 84,52 | |
162,37 | - | 1,53% | 1.465.229 | 163,5 | 153,28 | |
261,82 | - | -2,52% | 85.294 | 285,88 | 259,8 | |
264,23 | - | -3,46% | 1.038.592 | 280,24 | 262,85 | |
25,05 | - | 0,2% | 4.801 | 25,1 | 24,93 | |
25,31 | - | 0,04% | 60.680 | 25,4 | 25,26 | |
21,01 | - | -0,28% | 42.793 | 21,24 | 20,9 | |
20,09 | - | -0,84% | 117.248 | 20,5 | 20,04 | |
20,38 | - | -0,73% | 2.071 | 20,72 | 20,34 | |
18,69 | - | -1,01% | 22.866 | 18,92 | 18,6 | |
2,755 | - | -32,33% | 369.145 | 4,29 | 2,7 | |
35,995 | - | -0,77% | 552.393 | 36,82 | 35,64 | |
382,92 | - | 9,68% | 60.558 | 409,95 | 353,15 | |
1,23 | - | -7,8% | 30.751 | 1,57 | 1,23 | |
29,37 | - | -4,13% | 435.550 | 32,2 | 28,03 | |
0,651 | - | 15,1% | 19.231 | 0,73 | 0,58 | |
57,26 | - | 3,2% | 48.212 | 58,16 | 55,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,65 | -0,59 | -3,42% | 14.901 | 17,44 | 16,53 | |
3,98 | -0,33 | -7,33% | 1.638 | 5,59 | 3,7 | |
29,22 | 0,07 | 0,24% | 137.338 | 30,09 | 27,6 | |
30,89 | -2,91 | -8,23% | 85.373 | 35,59 | 29,13 | |
31,17 | 2,794 | 9,69% | 57.807 | 32,94 | 28,43 | |
259,55 | 17,84 | 7,14% | 228.552 | 275,22 | 245,32 | |
41,02 | 0,475 | 1,14% | 98.278 | 43,59 | 39,52 | |
5,325 | 0,65 | 13,27% | 31.564 | 5,65 | 4,49 | |
49,26 | 35,56 | 115,23% | 6.504.672 | 72,98 | 28,48 | |
27,137 | 2,274 | 8,74% | 14.789 | 32,27 | 25,72 | |
17,54 | -0,51 | -2,8% | 1.637 | 18,34 | 15,61 | |
46,59 | -1,65 | -3,25% | 36.984 | 51,71 | 45,66 | |
2,69 | -0,42 | -13,38% | 20.816 | 3,24 | 2,65 | |
29,84 | -0,2 | -0,67% | 1.576.838 | 31,24 | 29,3 | |
385,43 | -19,74 | -4,76% | 540.411 | 426,03 | 383,96 | |
0 | 0 | 0% | 0 | 0 | 0 | |
27,16 | -1,345 | -4,7% | 218.390 | 28,96 | 26,45 | |
39,78 | 2,74 | 7,26% | 23.639 | 42,81 | 37,21 | |
1,76 | 0,02 | 1,15% | 47.582 | 1,76 | 1,72 | |
29,65 | -2,025 | -6,56% | 416.956 | 31,93 | 28,04 | |
1,305 | -0,3 | -17,96% | 17.701 | 1,84 | 1,3 | |
171,17 | -10,939 | -5,86% | 32.862 | 188,35 | 169,59 | |
121,83 | -12,12 | -8,74% | 8.107 | 143,84 | 120 | |
65,3 | 8,14 | 13,83% | 51 | 69,5 | 63,3 | |
129,9 | 10,69 | 8,37% | 614.570 | 140,55 | 119,97 | |
34,655 | 1,335 | 4% | 765.336 | 34,95 | 31,06 | |
21,15 | -2,615 | -10,74% | 1.586.383 | 24,54 | 20,37 | |
56,07 | 4,56 | 8,87% | 472.884 | 57,07 | 50,68 | |
377,45 | -64,33 | -14,18% | 74.176 | 459,66 | 376,03 | |
727,14 | 11,77 | 1,6% | 148.857 | 882,96 | 717,08 | |
7,09 | -0,865 | -10,21% | 1.963.914 | 9,72 | 6,98 | |
3 | -0,04 | -1,27% | 489.236 | 3,36 | 2,75 | |
255,95 | -22,657 | -7,71% | 380.278 | 306,89 | 242,75 | |
170,27 | -26,13 | -12,81% | 151.859 | 206,97 | 158,92 | |
17,605 | 0,415 | 2,39% | 681.377 | 18,5 | 15,68 | |
3,95 | 0,41 | 11,92% | 223.483 | 4,09 | 3,4 | |
73,2 | -1,752 | -2,32% | 285.645 | 81,17 | 72,13 | |
12,55 | -4,04 | -23,37% | 406 | 23,64 | 12,45 | |
10,86 | 0,05 | 0,46% | 361 | 10,9 | 10,81 | |
10,7 | -0,1 | -0,93% | 450 | 10,89 | 10,89 | |
140,047 | -9,63 | -6,2% | 333.500 | 167,67 | 139,56 | |
3,1 | -1,73 | -35,6% | 18.287 | 5,25 | 2,62 | |
52,08 | -0,22 | -0,41% | 9.907 | 54,78 | 51,09 | |
0,82 | 0,253 | 45,76% | 152.331 | 0,85 | 0,51 | |
5,745 | 0,49 | 8,43% | 1.378.394 | 6,68 | 5,49 | |
3,45 | 0,61 | 20,54% | 38.118 | 3,98 | 2,74 | |
261,645 | 38,82 | 17,18% | 540.180 | 265,92 | 219,85 | |
272,688 | 38,794 | 16,59% | 0 | 0 | 0 | |
68,64 | -3,75 | -5,18% | 240.734 | 75,67 | 68,4 | |
28,175 | 0,985 | 3,57% | 650.430 | 29,4 | 27,52 | |
6,175 | 0,2 | 3,31% | 91.127 | 6,42 | 5,75 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
2,77 | -0,13 | -4,32% | 20.235 | 3,13 | 2,6 | |
114,24 | 4,19 | 3,86% | 38.648 | 115,04 | 107,46 | |
12,66 | 1,28 | 10,67% | 26.557 | 14,48 | 11,37 | |
192,97 | -26,23 | -11,81% | 75.717 | 226,12 | 190,51 | |
48,61 | 2,33 | 4,94% | 3.572 | 49,99 | 46,5 | |
0,289 | -0,048 | -14,17% | 500 | 0,32 | 0,3 | |
3,81 | 0,07 | 1,86% | 20.950 | 4,2 | 3,25 | |
1,87 | 0,22 | 13,33% | 46.755 | 1,88 | 1,6 | |
25,98 | 0,346 | 1,35% | 1.474 | 26,1 | 25,57 | |
264,3 | 5,68 | 2,19% | 98.413 | 265,91 | 247,7 | |
26,02 | 3,145 | 13,23% | 142.788 | 27,74 | 23,14 | |
2 | 0,44 | 28,21% | 493 | 2,15 | 1,75 | |
69,72 | 1,165 | 1,62% | 90.177 | 73,22 | 65,41 | |
17,31 | 0,25 | 1,41% | 100 | 17,31 | 17,31 | |
20,4 | 1,975 | 10,52% | 263.225 | 20,93 | 18,46 | |
19,78 | 0 | 0% | 26.991 | 0 | 0 | |
19,31 | -4,855 | -19,66% | 1.583.689 | 26,42 | 16,37 | |
21,18 | -0,42 | -1,93% | 2.167.622 | 22,4 | 21,01 | |
7,66 | 0,14 | 1,74% | 12.821 | 8,84 | 7,63 | |
17,12 | 0,505 | 3,02% | 443.038 | 17,46 | 16,05 | |
83,71 | -7,32 | -7,78% | 741.937 | 95,87 | 83,26 | |
46,055 | -1,21 | -2,52% | 45.983 | 49,42 | 42,51 | |
23,33 | 0,83 | 3,64% | 13.183 | 24,79 | 21,9 | |
128,06 | -10,43 | -7,63% | 80.364 | 138,6 | 124,6 | |
72,63 | 5,52 | 8,2% | 31.266 | 75,56 | 66,1 | |
10,76 | 2,29 | 22,8% | 16.062 | 13,71 | 9,96 | |
16,7 | 0,21 | 1,25% | 29.610 | 17,26 | 15,3 | |
2,02 | -0,02 | -0,98% | 1 | 2,6 | 2,47 | |
19,75 | 0,59 | 3,08% | 1 | 19,9 | 19,75 | |
84,89 | 7,46 | 9,42% | 73.590 | 88,07 | 68,79 | |
177,32 | -9,265 | -4,94% | 92.381 | 203,26 | 170,49 | |
165,36 | -34,082 | -16,57% | 45.927 | 214,39 | 163,14 | |
29,95 | 0,97 | 3,35% | 169.712 | 31,7 | 27,64 | |
129,97 | -7,97 | -5,56% | 37.898 | 146,36 | 128,47 | |
1,13 | 0,274 | 29,53% | 33.630 | 1,26 | 0,92 | |
11,3 | -1,45 | -11,37% | 43 | 15 | 11,25 | |
17,95 | 1,105 | 6,46% | 158.525 | 18,45 | 16,43 | |
167,88 | 9,14 | 5,8% | 251.445 | 169,76 | 153,45 | |
124,31 | -4,105 | -3,09% | 37.041 | 137,24 | 123,92 | |
31,733 | 3,49 | 12,04% | 29.070 | 33,54 | 28,84 | |
27,08 | -0,715 | -2,53% | 1.548.567 | 29,52 | 26,43 | |
8,55 | -0,58 | -6,46% | 1.528 | 9,31 | 7,79 | |
79,9 | -6,306 | -7,29% | 357.546 | 88,09 | 78,92 | |
55,55 | -2,55 | -4,35% | 833.607 | 60,14 | 52,23 | |
0,426 | -0,008 | -1,8% | 500 | 0,5 | 0,46 | |
25,52 | -1,37 | -4,93% | 21.678 | 28,75 | 24,64 | |
36,71 | 0,38 | 1,03% | 99.602 | 41,42 | 35,38 | |
0,464 | -0,06 | -11,44% | 11.468 | 0,52 | 0,42 | |
29,673 | 0,597 | 2,04% | 37.438 | 30,99 | 28,52 | |
17,49 | 0,26 | 1,48% | 439.492 | 19,54 | 17,27 | |
8,89 | 0,865 | 10,69% | 129.112 | 9,05 | 8,02 | |
31,91 | 1,755 | 5,75% | 325.983 | 32,3 | 30,28 | |
24,65 | 0,39 | 1,61% | 4.747 | 24,65 | 24,05 | |
31,74 | -7,61 | -18,4% | 1.795.104 | 44,57 | 31,36 | |
191,04 | -12,015 | -5,83% | 175.662 | 219,73 | 190,77 | |
91,76 | -17,94 | -16,12% | 538.272 | 112,15 | 91,41 | |
14,14 | -0,99 | -6,45% | 23.536 | 16,05 | 12,55 | |
0,327 | -0,102 | -23,69% | 1.651 | 0,44 | 0,31 | |
5,72 | 0,285 | 5,21% | 7.432.234 | 6,12 | 5,43 | |
141,91 | -5,1 | -3,33% | 46.458 | 153,9 | 141,18 | |
6,36 | 0,255 | 4,07% | 112.783 | 6,62 | 5,77 | |
39,46 | -1,67 | -4,01% | 35.515 | 42,74 | 39,31 | |
39,86 | -1,45 | -3,51% | 335 | 43,7 | 39,86 | |
24,15 | -3,2 | -11,51% | 10.114 | 28,54 | 24,14 | |
162,66 | -5,13 | -2,99% | 89.564 | 174,68 | 155,6 | |
81,59 | -9,78 | -10,27% | 113.736 | 98,54 | 81,22 | |
26,535 | -0,065 | -0,24% | 17.622 | 26,92 | 26,38 | |
10,03 | 0 | 0% | 239.926 | 0 | 0 | |
0,22 | 0 | 0% | 25.500 | 0 | 0 | |
10,24 | 0,15 | 1,49% | 10.649 | 10,25 | 10,09 | |
128,97 | -11,3 | -7,98% | 98.601 | 144,94 | 128,32 | |
6,97 | -1,205 | -13,89% | 2.018.731 | 9,28 | 6,96 | |
31,68 | -1,97 | -5,7% | 5.748 | 34,75 | 31,57 | |
41,84 | -0,86 | -1,98% | 93.014 | 46,66 | 41,53 | |
7,785 | 0,185 | 2,37% | 120.849 | 8,5 | 7,73 | |
14,91 | -0,025 | -0,17% | 121.939 | 15,88 | 14,37 | |
118,94 | -7,612 | -5,9% | 48.237 | 133,97 | 118,07 | |
65,63 | -9,08 | -11,97% | 246.900 | 77,79 | 65 | |
5,95 | -3,505 | -36,25% | 346.785 | 10,08 | 5,8 | |
23,05 | 3,19 | 15,57% | 130.585 | 24,1 | 19,25 | |
110,01 | 4,74 | 4,62% | 235.158 | 110,84 | 98,78 | |
85,3 | 6,81 | 8,3% | 515.596 | 91,14 | 75,48 | |
162,37 | 13,1 | 8,94% | 1.465.229 | 163,5 | 144,95 | |
261,82 | -1,26 | -0,46% | 85.294 | 287,16 | 259,8 | |
264,23 | 0,84 | 0,32% | 1.038.592 | 280,24 | 261,78 | |
25,05 | -0,3 | -1,18% | 4.801 | 25,55 | 24,72 | |
25,31 | -0,27 | -1,06% | 60.680 | 25,67 | 25,02 | |
21,01 | -0,34 | -1,59% | 42.793 | 21,87 | 20,75 | |
20,09 | -0,55 | -2,66% | 117.248 | 20,94 | 19,88 | |
20,38 | -0,45 | -2,16% | 2.071 | 21,16 | 20,12 | |
18,69 | -0,34 | -1,79% | 22.866 | 19,28 | 18,36 | |
2,755 | -1,125 | -28,55% | 369.145 | 4,31 | 2,7 | |
35,995 | -2,87 | -7,37% | 552.393 | 39,1 | 33,74 | |
382,92 | 10,11 | 2,68% | 60.558 | 409,95 | 353,15 | |
1,23 | -0,27 | -17,2% | 30.751 | 1,9 | 1,23 | |
29,37 | 0 | 0% | 435.550 | 0 | 0 | |
0,651 | 0,16 | 32,64% | 19.231 | 0,73 | 0,5 | |
57,26 | -3,98 | -6,42% | 48.212 | 63,09 | 55,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,65 | -1,41 | -7,81% | 454.724 | 17,99 | 16,06 | |
3,98 | -1,24 | -22,92% | 31.810 | 7 | 3,12 | |
29,22 | -3,01 | -9,28% | 1.444.509 | 32,84 | 27,6 | |
30,89 | -1,413 | -4,18% | 936.535 | 35,59 | 28,95 | |
31,17 | -0,18 | -0,57% | 610.144 | 32,94 | 26,67 | |
259,55 | 17,38 | 6,94% | 2.269.923 | 275,22 | 239,05 | |
41,02 | 0,285 | 0,68% | 1.174.271 | 43,59 | 37,58 | |
5,325 | -0,82 | -12,87% | 230.310 | 6,3 | 4,49 | |
49,26 | 36,09 | 118,99% | 31.613.713 | 72,98 | 24,07 | |
27,137 | -4,526 | -13,79% | 311.554 | 33,78 | 23,21 | |
17,54 | -2,15 | -10,83% | 52.105 | 20,37 | 15,37 | |
46,59 | -7,14 | -12,68% | 509.704 | 57,41 | 45,66 | |
2,69 | -0,175 | -6,04% | 414.247 | 3,24 | 2,65 | |
29,84 | -1,92 | -6,05% | 22.441.920 | 32,09 | 27,04 | |
385,43 | -32,47 | -7,6% | 6.278.692 | 436,29 | 380,29 | |
0 | 0 | 0% | 0 | 0 | 0 | |
27,16 | 1,625 | 6,34% | 4.295.100 | 30,56 | 23,44 | |
39,78 | -1,37 | -3,27% | 299.339 | 42,81 | 36,21 | |
1,76 | 1,236 | 235,88% | 3.037.184 | 1,76 | 0,3 | |
29,65 | -3,07 | -9,62% | 5.271.462 | 33,78 | 28,04 | |
1,305 | -0,025 | -1,79% | 1.264.872 | 3,19 | 1,19 | |
171,17 | -11,719 | -6,25% | 688.778 | 190,23 | 164,12 | |
121,83 | -63,942 | -33,56% | 151.144 | 201,16 | 116,46 | |
65,3 | 10,27 | 18,1% | 437 | 69,5 | 59,44 | |
129,9 | 21,7 | 18,59% | 4.439.892 | 140,55 | 107,54 | |
34,655 | 0,055 | 0,16% | 12.925.920 | 36,92 | 31,06 | |
21,15 | 0,93 | 4,47% | 32.596.056 | 24,66 | 20,37 | |
56,07 | 9,28 | 19,88% | 3.605.998 | 57,07 | 46,7 | |
377,45 | -69,54 | -15,16% | 1.015.913 | 477,46 | 376,03 | |
727,14 | 26,41 | 3,66% | 1.045.423 | 882,96 | 685,79 | |
7,09 | -1,165 | -13,28% | 10.829.004 | 9,78 | 6,98 | |
3 | -0,735 | -19,07% | 7.275.537 | 3,95 | 2,4 | |
255,95 | -25,52 | -8,6% | 3.885.411 | 306,89 | 231,7 | |
170,27 | -21,44 | -10,75% | 1.296.769 | 209,26 | 158,92 | |
17,605 | -1,82 | -9,29% | 5.079.137 | 20,83 | 15,68 | |
3,95 | 0,78 | 25,41% | 2.266.570 | 4,09 | 2,82 | |
73,2 | -13,1 | -15,06% | 945.347 | 87,33 | 71,44 | |
12,55 | -11,41 | -46,27% | 20.292 | 26,5 | 12,45 | |
10,86 | 0,111 | 1,03% | 650.290 | 10,93 | 10,73 | |
10,7 | -0,01 | -0,09% | 450 | 10,89 | 10,78 | |
140,047 | -10,345 | -6,63% | 1.179.289 | 168,71 | 139,56 | |
3,1 | -2,547 | -44,86% | 103.200 | 7,05 | 2,62 | |
52,08 | -2,67 | -4,76% | 112.981 | 58,71 | 48,99 | |
0,82 | 0,153 | 23,43% | 4.253.933 | 0,85 | 0,48 | |
5,745 | 0,9 | 16,67% | 18.901.119 | 6,68 | 4,99 | |
3,45 | 0,92 | 34,59% | 233.215 | 3,98 | 2,26 | |
261,645 | 37,81 | 16,66% | 9.226.806 | 265,92 | 214,74 | |
272,688 | 38,804 | 16,59% | 0 | 0 | 0 | |
68,64 | -1,66 | -2,36% | 5.490.652 | 76,74 | 59,44 | |
28,175 | -2,26 | -7,32% | 6.710.890 | 32,14 | 27,47 | |
6,175 | 1,68 | 36,84% | 2.437.706 | 6,42 | 4,53 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
2,77 | -0,16 | -5,26% | 551.725 | 3,75 | 2,6 | |
114,24 | -5,95 | -5,01% | 542.476 | 119,21 | 104,84 | |
12,66 | 1,39 | 11,69% | 214.950 | 14,48 | 9,71 | |
192,97 | -35,135 | -15,21% | 978.480 | 232,56 | 190,51 | |
48,61 | -2,14 | -4,14% | 125.393 | 57,5 | 44,95 | |
0,289 | -0,074 | -20,32% | 32.763 | 0,42 | 0,3 | |
3,81 | 0,575 | 17,67% | 975.398 | 4,2 | 2,91 | |
1,87 | 0,23 | 14,02% | 179.598 | 1,88 | 1,55 | |
25,98 | -0,29 | -1,1% | 79.764 | 26,58 | 24,52 | |
264,3 | -10,44 | -3,78% | 1.398.945 | 278,81 | 243,9 | |
26,02 | 0,88 | 3,38% | 1.043.676 | 27,74 | 22,35 | |
2 | -0,74 | -27,01% | 57.970 | 2,95 | 1,39 | |
69,72 | -0,305 | -0,42% | 2.003.784 | 74,4 | 61,01 | |
17,31 | 2,22 | 14,07% | 2.663 | 19,24 | 17,2 | |
20,4 | -1,255 | -5,7% | 2.509.621 | 22,1 | 18,12 | |
19,78 | 0 | 0% | 0 | 0 | 0 | |
19,31 | -6,555 | -24,83% | 3.922.242 | 27,88 | 16,37 | |
21,18 | -1,395 | -6,13% | 22.961.425 | 23,63 | 20,93 | |
7,66 | -0,67 | -7,57% | 119.215 | 9,65 | 7,42 | |
17,12 | 1,975 | 12,94% | 4.239.118 | 17,46 | 15,09 | |
83,71 | -17,31 | -16,64% | 4.333.505 | 105,35 | 83,26 | |
46,055 | -0,92 | -1,93% | 433.842 | 49,98 | 36,28 | |
23,33 | 1,13 | 5,02% | 405.264 | 24,79 | 18,9 | |
128,06 | -20,8 | -14,14% | 1.005.210 | 149,82 | 124,6 | |
72,63 | -36,22 | -33,21% | 596.278 | 111,02 | 62,9 | |
10,76 | 6,415 | 108,36% | 911.369 | 13,71 | 4,75 | |
16,7 | 0,75 | 4,6% | 1.029.617 | 17,89 | 12,54 | |
2,02 | 0,3 | 17,44% | 13 | 2,64 | 2,02 | |
19,75 | 0,69 | 3,62% | 1.955 | 22,2 | 18,63 | |
84,89 | 8,08 | 10,28% | 875.176 | 88,07 | 68,79 | |
177,32 | -15,79 | -8,13% | 1.263.474 | 215,83 | 168,73 | |
165,36 | -54,13 | -23,98% | 554.247 | 229,6 | 163,14 | |
29,95 | -0,36 | -1,19% | 3.762.857 | 31,7 | 23,62 | |
129,97 | -5,61 | -3,98% | 362.784 | 146,36 | 128,47 | |
1,13 | 0,3 | 33,33% | 255.988 | 1,26 | 0,79 | |
11,3 | -2,98 | -20,87% | 808 | 15 | 11,25 | |
17,95 | -1,135 | -5,87% | 2.002.150 | 20,3 | 16,43 | |
167,88 | 5,66 | 3,51% | 5.014.276 | 169,76 | 142,47 | |
124,31 | 2,745 | 2,18% | 310.625 | 137,24 | 120,84 | |
31,733 | 4,42 | 15,75% | 293.375 | 33,54 | 27,65 | |
27,08 | -2,9 | -9,52% | 15.811.397 | 33 | 26,33 | |
8,55 | 0,48 | 6,06% | 32.915 | 9,7 | 7,41 | |
79,9 | -10,676 | -11,75% | 2.387.360 | 91,48 | 78,92 | |
55,55 | -2,31 | -3,96% | 12.039.650 | 60,14 | 52,23 | |
0,426 | 0,034 | 8,79% | 18.081 | 0,57 | 0,43 | |
25,52 | -0,61 | -2,26% | 303.178 | 28,75 | 21 | |
36,71 | -2,25 | -5,68% | 2.125.346 | 42,33 | 32,28 | |
0,464 | 0,204 | 78,51% | 404.130 | 0,77 | 0,27 | |
29,673 | -1,403 | -4,48% | 569.076 | 31,55 | 28,48 | |
17,49 | -0,175 | -0,97% | 8.303.134 | 19,54 | 16,14 | |
8,89 | 0,61 | 7,31% | 2.517.064 | 9,05 | 7,48 | |
31,91 | -2,35 | -6,79% | 4.884.303 | 34,87 | 30,21 | |
24,65 | 0,25 | 1,02% | 277.350 | 25,2 | 22,74 | |
31,74 | 1,5 | 4,65% | 51.241.496 | 54,72 | 25,94 | |
191,04 | -7,39 | -3,67% | 2.708.661 | 219,73 | 188,87 | |
91,76 | -30,86 | -24,84% | 3.453.774 | 124,95 | 91,41 | |
14,14 | -1,836 | -11,33% | 588.953 | 17,63 | 12,55 | |
0,327 | 0,135 | 69,89% | 564.251 | 1,06 | 0,24 | |
5,72 | 0,015 | 0,26% | 128.600.869 | 6,12 | 4,86 | |
141,91 | -7,51 | -4,83% | 714.823 | 158,47 | 137,55 | |
6,36 | -2,71 | -29,38% | 1.103.012 | 9,75 | 5,77 | |
39,46 | -12,5 | -23,84% | 697.748 | 53,04 | 39,31 | |
39,86 | -12,4 | -23,73% | 2.993 | 53 | 39,86 | |
24,15 | -3,09 | -11,16% | 206.896 | 30,1 | 24,14 | |
162,66 | 32,82 | 24,61% | 2.472.862 | 174,68 | 131,94 | |
81,59 | -14,67 | -14,65% | 1.135.271 | 101,94 | 81,22 | |
26,535 | -0,655 | -2,41% | 605.919 | 27,5 | 25,54 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,22 | 0 | 0% | 0 | 0 | 0 | |
10,24 | 0 | 0% | 0 | 0 | 0 | |
128,97 | -10,94 | -7,75% | 1.318.377 | 144,94 | 128,32 | |
6,97 | -0,535 | -6,68% | 47.433.034 | 10,71 | 6,96 | |
31,68 | -4,086 | -11,15% | 122.259 | 37,16 | 30,32 | |
41,84 | -2,58 | -5,7% | 1.824.848 | 46,66 | 40,16 | |
7,785 | 0,6 | 8,11% | 2.397.824 | 8,5 | 6,77 | |
14,91 | -1,845 | -11,01% | 885.826 | 17,26 | 14,12 | |
118,94 | -4,017 | -3,2% | 897.690 | 133,97 | 118,07 | |
65,63 | -12,13 | -15,38% | 3.072.321 | 82,63 | 65 | |
5,95 | -4,645 | -42,97% | 1.193.375 | 11,03 | 5,8 | |
23,05 | 1,11 | 4,92% | 1.871.430 | 29,7 | 19,25 | |
110,01 | -10,69 | -9,06% | 1.765.596 | 120,48 | 98,78 | |
85,3 | 5,11 | 6,1% | 8.294.060 | 91,14 | 75,48 | |
162,37 | 4,3 | 2,77% | 16.814.792 | 163,5 | 140,68 | |
261,82 | -9,86 | -3,5% | 555.390 | 287,16 | 225,5 | |
264,23 | 17,025 | 6,82% | 18.927.082 | 280,24 | 229,59 | |
25,05 | -0,05 | -0,2% | 140.112 | 25,55 | 24,51 | |
25,31 | -0,09 | -0,35% | 1.777.272 | 25,67 | 25,02 | |
21,01 | -1,1 | -4,98% | 1.600.660 | 22,35 | 20,4 | |
20,09 | -0,65 | -3,13% | 3.378.487 | 20,94 | 19,58 | |
20,38 | -0,99 | -4,63% | 137.936 | 21,5 | 19,98 | |
18,69 | -0,89 | -4,56% | 247.661 | 19,65 | 18,1 | |
2,755 | -1,165 | -29,27% | 4.006.803 | 5,34 | 2,7 | |
35,995 | 0,01 | 0,03% | 9.517.911 | 39,1 | 33,74 | |
382,92 | -16,135 | -4% | 209.421 | 420,48 | 323,16 | |
1,23 | -0,34 | -20,73% | 2.681.585 | 3,24 | 0,86 | |
29,37 | 0 | 0% | 0 | 0 | 0 | |
0,651 | 0,03 | 4,75% | 76.065 | 0,73 | 0,49 | |
57,26 | -12,81 | -18,09% | 409.571 | 69,1 | 55,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,65 | - | -10,58% | 624.738 | 20,77 | 16,06 | |
3,98 | - | 0% | 0 | 0 | 0 | |
29,22 | - | -7,99% | 3.253.781 | 36,67 | 27,6 | |
30,89 | - | -3,4% | 2.141.704 | 35,59 | 25,12 | |
31,17 | - | -4,38% | 1.432.409 | 34,72 | 26,67 | |
259,55 | - | 23,39% | 5.243.838 | 275,22 | 207,19 | |
41,02 | - | 9,54% | 3.219.403 | 44,35 | 33,99 | |
5,325 | - | -26,68% | 371.571 | 8,7 | 4,49 | |
49,26 | - | 297,25% | 71.548.277 | 72,98 | 13,35 | |
27,137 | - | 44,68% | 714.461 | 34,27 | 15,78 | |
17,54 | - | -37,63% | 155.999 | 31,67 | 15,37 | |
46,59 | - | -7,21% | 1.049.128 | 58,31 | 45,66 | |
2,69 | - | -16,56% | 1.042.858 | 3,45 | 2,25 | |
29,84 | - | 8,12% | 49.679.055 | 32,89 | 25,79 | |
385,43 | - | 5,12% | 15.995.509 | 439 | 357,75 | |
0 | - | 0% | 0 | 0 | 0 | |
27,16 | - | -16,64% | 6.557.470 | 33,7 | 23,44 | |
39,78 | - | 17,67% | 870.178 | 43,26 | 33,01 | |
1,76 | - | 19,73% | 3.584.753 | 2,54 | 0,3 | |
29,65 | - | -9,48% | 11.723.458 | 33,78 | 28,04 | |
1,305 | - | 20,18% | 2.321.643 | 3,19 | 0,97 | |
171,17 | - | 13,09% | 1.376.531 | 191,86 | 148,49 | |
121,83 | - | -44,53% | 294.638 | 240,34 | 116,46 | |
65,3 | - | 7,67% | 237 | 66,55 | 66,55 | |
129,9 | - | 42,55% | 9.385.998 | 140,55 | 90,78 | |
34,655 | - | -2,68% | 33.570.120 | 39,8 | 31,06 | |
21,15 | - | 12,97% | 71.578.794 | 24,66 | 15,77 | |
56,07 | - | 28,23% | 8.213.918 | 57,07 | 42,38 | |
377,45 | - | 0,84% | 2.108.067 | 481,06 | 365,11 | |
727,14 | - | 48,79% | 2.639.793 | 882,96 | 487,14 | |
7,09 | - | -6,97% | 22.572.663 | 9,85 | 6,69 | |
3 | - | -43,73% | 12.818.886 | 5,68 | 2,4 | |
255,95 | - | -23,12% | 11.199.108 | 382,68 | 207 | |
170,27 | - | -35,23% | 2.479.023 | 285,44 | 158,92 | |
17,605 | - | -18,93% | 9.992.470 | 25,12 | 15,68 | |
3,95 | - | -7,56% | 6.389.656 | 6,45 | 2,82 | |
73,2 | - | -1,08% | 1.565.657 | 87,46 | 71 | |
12,55 | - | -42,84% | 23.828 | 28 | 12,45 | |
10,86 | - | 2,45% | 1.953.229 | 10,99 | 10,6 | |
10,7 | - | 0,19% | 31.235 | 13,49 | 10,6 | |
140,047 | - | -2,46% | 2.458.730 | 168,71 | 139,56 | |
3,1 | - | -56,66% | 145.180 | 8,14 | 2,62 | |
52,08 | - | -13,35% | 340.620 | 69,12 | 48,72 | |
0,82 | - | -24,71% | 29.293.170 | 1,26 | 0,34 | |
5,745 | - | 20,92% | 57.155.011 | 6,68 | 4,45 | |
3,45 | - | 74,63% | 372.939 | 3,98 | 1,74 | |
261,645 | - | 35,12% | 22.404.169 | 265,92 | 194,42 | |
272,688 | - | 34,49% | 0 | 0 | 0 | |
68,64 | - | 19,83% | 9.526.369 | 78,7 | 49,51 | |
28,175 | - | 0% | 19.517.424 | 32,14 | 27,47 | |
6,175 | - | 42,14% | 6.330.229 | 6,42 | 3,79 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
2,77 | - | -8,28% | 5.891.949 | 7,28 | 2,34 | |
114,24 | - | 10,47% | 1.288.552 | 120,42 | 99,79 | |
12,66 | - | 21,95% | 670.458 | 18,35 | 9,71 | |
192,97 | - | -3,88% | 2.166.043 | 238,26 | 190,51 | |
48,61 | - | 29,85% | 329.209 | 57,5 | 36,14 | |
0,289 | - | -20,82% | 130.473 | 0,46 | 0,3 | |
3,81 | - | 6,54% | 1.806.176 | 4,2 | 2,45 | |
1,87 | - | 14,02% | 546.714 | 2,48 | 1,48 | |
25,98 | - | 1,56% | 217.973 | 26,58 | 24,52 | |
264,3 | - | 7,52% | 3.029.710 | 278,81 | 241,13 | |
26,02 | - | 25,92% | 2.571.175 | 27,74 | 18,79 | |
2 | - | 0% | 0 | 0 | 0 | |
69,72 | - | -4,3% | 4.736.580 | 80,08 | 61,01 | |
17,31 | - | 9,96% | 3.172 | 19,24 | 16,56 | |
20,4 | - | 3,16% | 6.652.071 | 22,26 | 18,12 | |
19,78 | - | 0% | 0 | 0 | 0 | |
19,31 | - | -19,16% | 8.483.974 | 28,01 | 16,37 | |
21,18 | - | -4,41% | 47.826.873 | 23,63 | 20,66 | |
7,66 | - | 22,86% | 247.303 | 9,8 | 5,85 | |
17,12 | - | -3,39% | 9.593.387 | 18,73 | 15,09 | |
83,71 | - | -5,28% | 10.013.784 | 106,03 | 83,26 | |
46,055 | - | 21,66% | 1.309.352 | 51,52 | 30,91 | |
23,33 | - | 0% | 0 | 0 | 0 | |
128,06 | - | -4,83% | 2.059.735 | 155,49 | 124,6 | |
72,63 | - | -41,45% | 1.097.051 | 138,14 | 62,9 | |
10,76 | - | 170,5% | 1.012.345 | 13,71 | 3,26 | |
16,7 | - | 7,16% | 2.276.791 | 17,89 | 12,54 | |
2,02 | - | 57,81% | 66 | 2,64 | 1,61 | |
19,75 | - | 8,1% | 7.430 | 22,2 | 18,63 | |
84,89 | - | -7,35% | 1.639.567 | 94,91 | 68,79 | |
177,32 | - | -6,83% | 3.211.587 | 224,58 | 168,73 | |
165,36 | - | -26,11% | 1.242.538 | 259,83 | 163,14 | |
29,95 | - | -11,76% | 7.645.564 | 34,59 | 23,62 | |
129,97 | - | 6,73% | 963.638 | 146,36 | 119 | |
1,13 | - | 25% | 571.931 | 1,27 | 0,79 | |
11,3 | - | 22,56% | 5.523 | 16,2 | 9 | |
17,95 | - | -17,92% | 4.273.075 | 22,52 | 16,43 | |
167,88 | - | 4,28% | 11.316.173 | 169,76 | 142,47 | |
124,31 | - | 29,26% | 731.806 | 137,24 | 97,51 | |
31,733 | - | 36,18% | 643.772 | 33,54 | 23,55 | |
27,08 | - | -14,41% | 27.308.614 | 33 | 26,33 | |
8,55 | - | 17,81% | 122.880 | 9,7 | 6,35 | |
79,9 | - | -19,92% | 5.491.199 | 106,78 | 78,92 | |
55,55 | - | 14,67% | 24.346.317 | 60,35 | 45,73 | |
0,426 | - | -7,82% | 75.628 | 0,72 | 0,42 | |
25,52 | - | 14,81% | 452.952 | 29,7 | 21 | |
36,71 | - | -26,57% | 3.716.217 | 54,67 | 32,28 | |
0,464 | - | 70,7% | 554.990 | 0,77 | 0,2 | |
29,673 | - | 4,28% | 1.515.039 | 31,63 | 27,99 | |
17,49 | - | 3,72% | 17.377.095 | 19,54 | 15,33 | |
8,89 | - | 3,11% | 6.089.608 | 9,41 | 7,48 | |
31,91 | - | -10,76% | 13.428.028 | 37,8 | 30,21 | |
24,65 | - | 0,12% | 431.349 | 25,2 | 22,74 | |
31,74 | - | 357,32% | 100.357.590 | 54,72 | 6,55 | |
191,04 | - | -22,06% | 6.445.387 | 252,89 | 187,75 | |
91,76 | - | -17,62% | 6.792.485 | 130,2 | 91,41 | |
14,14 | - | 50,38% | 1.112.257 | 17,63 | 9,02 | |
0,327 | - | 63,85% | 565.091 | 1,06 | 0,24 | |
5,72 | - | -14,1% | 256.041.031 | 6,82 | 4,86 | |
141,91 | - | 6,99% | 1.710.510 | 161,13 | 127,59 | |
6,36 | - | -7,98% | 2.799.863 | 11,56 | 5,77 | |
39,46 | - | -14,99% | 1.532.304 | 53,92 | 39,31 | |
39,86 | - | -15,51% | 7.067 | 53,25 | 39,86 | |
24,15 | - | -28,08% | 936.964 | 34,72 | 23,7 | |
162,66 | - | 53,21% | 5.857.288 | 174,68 | 99,67 | |
81,59 | - | -1,98% | 2.768.191 | 115,1 | 77,41 | |
26,535 | - | -0,99% | 1.198.249 | 27,5 | 25,54 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
128,97 | - | 10,32% | 3.315.036 | 150,47 | 110,72 | |
6,97 | - | 45,9% | 95.342.129 | 10,71 | 4,71 | |
31,68 | - | -8,71% | 309.540 | 43,19 | 30,32 | |
41,84 | - | 14,49% | 4.317.535 | 46,66 | 34,52 | |
7,785 | - | -29,02% | 7.638.092 | 11,48 | 6,43 | |
14,91 | - | -15,17% | 2.283.524 | 18,83 | 14,12 | |
118,94 | - | 34,76% | 1.894.245 | 133,97 | 82,68 | |
65,63 | - | 13,19% | 7.537.680 | 82,63 | 55,35 | |
5,95 | - | -58,2% | 2.872.405 | 16,42 | 5,8 | |
23,05 | - | 26,63% | 5.782.024 | 37,34 | 16,71 | |
110,01 | - | -12,09% | 3.985.084 | 125,24 | 98,78 | |
85,3 | - | 24,69% | 17.339.538 | 91,14 | 67,68 | |
162,37 | - | -2,67% | 33.368.793 | 168,84 | 140,68 | |
261,82 | - | 5,05% | 1.303.643 | 289,48 | 225,5 | |
264,23 | - | 22,31% | 45.531.215 | 280,24 | 200,62 | |
25,05 | - | 0,16% | 271.656 | 25,6 | 24,51 | |
25,31 | - | 0,04% | 3.965.729 | 25,82 | 25,02 | |
21,01 | - | -7,69% | 3.267.852 | 24,85 | 20,4 | |
20,09 | - | -7,38% | 7.087.064 | 23,03 | 19,58 | |
20,38 | - | -7,9% | 280.014 | 23,42 | 19,98 | |
18,69 | - | -8,46% | 430.318 | 21,64 | 18,1 | |
2,755 | - | -46,99% | 9.670.449 | 6 | 2,7 | |
35,995 | - | -7,03% | 18.552.407 | 39,79 | 33,74 | |
382,92 | - | 21% | 352.390 | 430,02 | 297,18 | |
1,23 | - | 0% | 0 | 0 | 0 | |
29,37 | - | 0% | 0 | 0 | 0 | |
0,651 | - | -17,84% | 91.179 | 0,91 | 0,49 | |
57,26 | - | -12,57% | 781.660 | 72,83 | 55,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,65 | - | -14,18% | 794.105 | 20,77 | 16,06 | |
3,98 | - | 0% | 0 | 0 | 0 | |
29,22 | - | 23,54% | 8.118.905 | 36,67 | 23,14 | |
30,89 | - | -30,09% | 3.919.424 | 50,45 | 25,12 | |
31,17 | - | 2,73% | 2.819.111 | 35,31 | 26,67 | |
259,55 | - | 32,3% | 14.934.557 | 275,22 | 193,9 | |
41,02 | - | -9,16% | 6.859.187 | 50 | 32,1 | |
5,325 | - | -29,92% | 662.530 | 9,8 | 4,49 | |
49,26 | - | 602,86% | 125.941.968 | 72,98 | 9,26 | |
27,137 | - | 159,49% | 1.948.954 | 34,27 | 10,38 | |
17,54 | - | -2,53% | 438.983 | 31,67 | 14,43 | |
46,59 | - | 15,8% | 2.119.601 | 58,31 | 40,94 | |
2,69 | - | -39,01% | 2.189.208 | 4,86 | 2,25 | |
29,84 | - | 27,52% | 108.613.446 | 32,89 | 22,38 | |
385,43 | - | 6,25% | 39.029.179 | 439 | 323,6 | |
0 | - | 0% | 0 | 0 | 0 | |
27,16 | - | -23,75% | 15.258.942 | 37,88 | 23,44 | |
39,78 | - | 10,27% | 2.070.747 | 43,26 | 31,81 | |
1,76 | - | -75,32% | 4.414.542 | 7,09 | 0,3 | |
29,65 | - | -4,76% | 27.822.942 | 36,89 | 28,04 | |
1,305 | - | 5,38% | 3.595.479 | 3,19 | 0,97 | |
171,17 | - | 33,47% | 2.940.142 | 191,86 | 121,85 | |
121,83 | - | -16,13% | 675.082 | 240,34 | 116,46 | |
65,3 | - | 8,83% | 768 | 66,55 | 57 | |
129,9 | - | 112,72% | 26.945.113 | 140,55 | 62,82 | |
34,655 | - | 19,87% | 75.471.127 | 39,8 | 26,58 | |
21,15 | - | 44,23% | 152.247.393 | 24,66 | 14,22 | |
56,07 | - | 48,4% | 18.600.464 | 57,07 | 36,93 | |
377,45 | - | 6,78% | 4.609.398 | 481,06 | 346,13 | |
727,14 | - | 24,71% | 6.917.039 | 882,96 | 424,37 | |
7,09 | - | 42,02% | 50.690.069 | 10,48 | 5,25 | |
3 | - | -48,34% | 25.278.446 | 7,18 | 2,4 | |
255,95 | - | -26,2% | 20.972.764 | 406,4 | 207 | |
170,27 | - | -38,03% | 4.132.168 | 298,62 | 158,92 | |
17,605 | - | -32,12% | 20.799.741 | 27 | 15,68 | |
3,95 | - | 14,93% | 13.358.660 | 6,84 | 2,82 | |
73,2 | - | -0,72% | 3.793.575 | 87,46 | 56,51 | |
12,55 | - | -40,45% | 25.040 | 32 | 12,45 | |
10,86 | - | 4,83% | 2.937.973 | 10,99 | 10,32 | |
10,7 | - | 2,49% | 197.146 | 13,49 | 10,45 | |
140,047 | - | 7,59% | 5.424.734 | 168,71 | 128,96 | |
3,1 | - | -74,54% | 410.572 | 29,69 | 2,62 | |
52,08 | - | -21,89% | 764.781 | 84,44 | 48,72 | |
0,82 | - | -36,06% | 62.227.717 | 1,64 | 0,34 | |
5,745 | - | 144,66% | 135.967.143 | 6,68 | 2,52 | |
3,45 | - | 205,98% | 4.719.833 | 4,97 | 1,06 | |
261,645 | - | 43,9% | 48.050.140 | 265,92 | 162,61 | |
272,688 | - | 44,65% | 0 | 0 | 0 | |
68,64 | - | 0% | 0 | 0 | 0 | |
28,175 | - | 10,17% | 42.289.205 | 32,14 | 25,13 | |
6,175 | - | 20,93% | 10.387.011 | 6,42 | 3,79 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
2,77 | - | 19,01% | 11.187.861 | 7,28 | 2,05 | |
114,24 | - | 26,22% | 2.625.179 | 120,42 | 86,51 | |
12,66 | - | 93,59% | 800.153 | 18,35 | 6,86 | |
192,97 | - | -16,64% | 4.023.539 | 246,06 | 189,51 | |
48,61 | - | 38,85% | 652.921 | 57,5 | 34 | |
0,289 | - | 23,56% | 362.536 | 0,9 | 0,3 | |
3,81 | - | 45,08% | 4.241.956 | 4,2 | 2,21 | |
1,87 | - | -17,8% | 1.614.601 | 2,48 | 1,48 | |
25,98 | - | -4,73% | 419.644 | 28,46 | 24,52 | |
264,3 | - | 2,66% | 8.034.357 | 278,81 | 232,71 | |
26,02 | - | 77,39% | 6.677.020 | 27,74 | 14,94 | |
2 | - | 0% | 0 | 0 | 0 | |
69,72 | - | 18,36% | 9.532.477 | 80,08 | 60,29 | |
17,31 | - | 9,82% | 3.333 | 19,24 | 15,96 | |
20,4 | - | 36,48% | 16.699.837 | 22,26 | 14,35 | |
19,78 | - | 0% | 0 | 0 | 0 | |
19,31 | - | -39,13% | 18.526.191 | 41,25 | 16,37 | |
21,18 | - | 5,17% | 113.856.124 | 23,63 | 15,59 | |
7,66 | - | -12,51% | 441.093 | 9,8 | 5,75 | |
17,12 | - | 25,79% | 24.793.405 | 18,73 | 13,58 | |
83,71 | - | -4,44% | 24.164.452 | 106,03 | 83,26 | |
46,055 | - | -1,14% | 2.464.874 | 56,24 | 30,91 | |
23,33 | - | 0% | 0 | 0 | 0 | |
128,06 | - | 10,15% | 3.695.163 | 155,49 | 109,7 | |
72,63 | - | -19,9% | 2.060.197 | 138,14 | 62,9 | |
10,76 | - | 54,22% | 1.095.565 | 13,71 | 3,26 | |
16,7 | - | -18,88% | 3.923.594 | 25,39 | 12,54 | |
2,02 | - | 87,04% | 1.334 | 1,92 | 1,33 | |
19,75 | - | 4% | 13.035 | 22,2 | 18,38 | |
84,89 | - | -11,14% | 2.828.207 | 110,72 | 68,79 | |
177,32 | - | -4,03% | 6.807.098 | 256,56 | 123 | |
165,36 | - | -22,96% | 2.928.749 | 280,96 | 163,14 | |
29,95 | - | -14,06% | 12.625.839 | 38,4 | 23,62 | |
129,97 | - | 35,16% | 2.364.370 | 146,36 | 98,59 | |
1,13 | - | 60,64% | 945.799 | 1,27 | 0,64 | |
11,3 | - | 67,66% | 31.679 | 16,2 | 5,95 | |
17,95 | - | -29,36% | 11.069.800 | 28,5 | 16,43 | |
167,88 | - | 19,78% | 23.479.600 | 169,76 | 124,36 | |
124,31 | - | 16,9% | 1.480.185 | 137,24 | 91,61 | |
31,733 | - | 10,78% | 1.123.875 | 33,54 | 20,78 | |
27,08 | - | -15,06% | 46.468.674 | 35,15 | 26,33 | |
8,55 | - | -26,7% | 686.345 | 14,31 | 6,28 | |
79,9 | - | 0,87% | 15.241.647 | 106,78 | 72,97 | |
55,55 | - | 62,52% | 62.186.645 | 60,35 | 32,8 | |
0,426 | - | -4,81% | 104.601 | 0,76 | 0,42 | |
25,52 | - | 29,17% | 1.035.186 | 29,7 | 18,34 | |
36,71 | - | -27,62% | 7.030.962 | 65,48 | 32,28 | |
0,464 | - | 25,69% | 695.578 | 0,77 | 0,2 | |
29,673 | - | 19,33% | 2.779.700 | 31,63 | 23,57 | |
17,49 | - | 14,19% | 38.351.892 | 19,54 | 14,16 | |
8,89 | - | 3,94% | 11.293.076 | 9,97 | 7,48 | |
31,91 | - | -2,57% | 30.205.869 | 37,8 | 30,21 | |
24,65 | - | 4,94% | 803.999 | 25,2 | 20,5 | |
31,74 | - | 205,15% | 126.900.605 | 54,72 | 6,09 | |
191,04 | - | -21,55% | 11.781.132 | 261,69 | 187,75 | |
91,76 | - | 30,51% | 16.043.312 | 130,2 | 69,83 | |
14,14 | - | 70,51% | 1.807.453 | 17,63 | 7,08 | |
0,327 | - | 15,21% | 569.947 | 1,06 | 0,23 | |
5,72 | - | -15,49% | 489.710.590 | 7,06 | 4,86 | |
141,91 | - | 18,32% | 3.833.389 | 161,13 | 121,99 | |
6,36 | - | -12,78% | 5.626.008 | 12,95 | 5,77 | |
39,46 | - | 18,91% | 2.903.513 | 53,92 | 32,8 | |
39,86 | - | 20,21% | 19.686 | 53,25 | 32,62 | |
24,15 | - | -0,24% | 1.969.553 | 40,65 | 23,7 | |
162,66 | - | 18,47% | 13.267.436 | 174,68 | 94 | |
81,59 | - | 64,05% | 6.952.437 | 115,1 | 48 | |
26,535 | - | -2,66% | 3.144.957 | 27,67 | 25,25 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
128,97 | - | 12,64% | 6.745.998 | 150,47 | 105,72 | |
6,97 | - | 37,06% | 124.368.333 | 10,71 | 4,5 | |
31,68 | - | -14,99% | 512.840 | 43,19 | 30,06 | |
41,84 | - | 36,12% | 10.186.017 | 46,66 | 30,35 | |
7,785 | - | -46,52% | 16.979.650 | 15,52 | 6,43 | |
14,91 | - | -9,39% | 6.285.020 | 18,83 | 13,65 | |
118,94 | - | 21,61% | 3.139.156 | 133,97 | 82,68 | |
65,63 | - | 60,92% | 14.961.285 | 82,63 | 40,73 | |
5,95 | - | -65,96% | 6.843.822 | 21,75 | 5,8 | |
23,05 | - | -8,96% | 9.421.983 | 37,34 | 16,71 | |
110,01 | - | -13,68% | 9.879.936 | 128,01 | 98,78 | |
85,3 | - | 52,47% | 42.576.913 | 91,14 | 57,79 | |
162,37 | - | -0,45% | 72.955.718 | 168,84 | 140,68 | |
261,82 | - | 47,47% | 2.468.652 | 289,48 | 171,74 | |
264,23 | - | 45,97% | 106.287.825 | 280,24 | 179,21 | |
25,05 | - | 0,56% | 468.038 | 25,6 | 24,37 | |
25,31 | - | 0,68% | 7.631.242 | 25,82 | 24,88 | |
21,01 | - | -6,33% | 5.912.038 | 24,85 | 20,4 | |
20,09 | - | -5,01% | 12.335.586 | 23,03 | 19,58 | |
20,38 | - | -4,76% | 524.565 | 23,42 | 19,98 | |
18,69 | - | -5,15% | 783.057 | 21,64 | 18,1 | |
2,755 | - | -36,67% | 30.762.784 | 15 | 2,7 | |
35,995 | - | -2,85% | 31.791.524 | 39,79 | 33,74 | |
382,92 | - | 19,6% | 804.524 | 430,02 | 249,67 | |
1,23 | - | 0% | 0 | 0 | 0 | |
29,37 | - | 0% | 0 | 0 | 0 | |
0,651 | - | -57,17% | 491.132 | 1,98 | 0,49 | |
57,26 | - | 19,02% | 1.684.679 | 72,83 | 45,59 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
¿Qué esconde el reciente repunte del S&P 500? Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Tecnología y Bitcoin, así explican los nuevos máximos del S&P 500 Ibex 35: ¿se acerca una consolidación o un cambio de tendencia a la baja? Niveles clave
X