Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del NYSE
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 13,76 | -0,17 | -1,22% | 5.144 | 13,96 | 13,7 | 21/11/2024 | |
| 17,8 | 0,23 | 1,31% | 65.486 | 17,82 | 17,44 | 21/11/2024 | |
| 21,705 | 0,275 | 1,28% | 162.429 | 21,82 | 21,32 | 21/11/2024 | |
| 1,58 | -0,08 | -4,82% | 750 | 1,67 | 1,57 | 21/11/2024 | |
| 53,2 | 1,49 | 2,88% | 4 | 53,8 | 53,8 | 20/11/2024 | |
| 5,695 | 0,069 | 1,22% | 454.470 | 5,73 | 5,6 | 21/11/2024 | |
| 277,29 | 0,07 | 0,03% | 10.676 | 281,87 | 276,09 | 21/11/2024 | |
| 215,52 | 0,79 | 0,37% | 4.834 | 218,09 | 214,73 | 21/11/2024 | |
| 49,95 | -0,57 | -1,13% | 42.323 | 50,49 | 49,31 | 20/11/2024 | |
| 11,18 | 0,295 | 2,71% | 48.923 | 11,24 | 10,93 | 21/11/2024 | |
| 34,44 | 0,7 | 2,07% | 54.434 | 35,25 | 33,91 | 21/11/2024 | |
| 8,495 | 0,08 | 0,95% | 79.307 | 8,56 | 8,19 | 21/11/2024 | |
| 217,86 | 4,48 | 2,1% | 9.450 | 218,13 | 213,29 | 21/11/2024 | |
| 18,515 | -0,29 | -1,54% | 51.665 | 18,86 | 18,51 | 21/11/2024 | |
| 12,3 | 0,15 | 1,23% | 4.164 | 12,57 | 12,22 | 21/11/2024 | |
| 174,92 | 0,87 | 0,5% | 31.376 | 175,66 | 173,16 | 21/11/2024 | |
| 147,995 | 0,555 | 0,38% | 48.643 | 149,37 | 147,26 | 21/11/2024 | |
| 36,84 | 0,775 | 2,15% | 54.533 | 37,03 | 36,51 | 21/11/2024 | |
| 62,73 | 1,42 | 2,32% | 6.688 | 63,04 | 61,78 | 21/11/2024 | |
| 59,525 | 0,945 | 1,61% | 16.759 | 59,79 | 58,59 | 21/11/2024 | |
| 42,03 | 0,16 | 0,38% | 35.558 | 42,62 | 41,76 | 21/11/2024 | |
| 18,5 | -0,04 | -0,22% | 2.032 | 18,54 | 18,31 | 21/11/2024 | |
| 6,5 | 0,06 | 0,93% | 130 | 8 | 5,73 | 21/11/2024 | |
| 31,885 | 0,275 | 0,87% | 39.629 | 32,11 | 31,7 | 21/11/2024 | |
| 32,97 | 1,13 | 3,55% | 13.587 | 33,68 | 32,1 | 21/11/2024 | |
| 31,69 | 0,42 | 1,34% | 7.383 | 31,91 | 31,4 | 21/11/2024 | |
| 251,8 | 1,69 | 0,68% | 30.304 | 252,36 | 249,66 | 21/11/2024 | |
| 41,45 | 0,675 | 1,66% | 28.873 | 41,74 | 40,48 | 21/11/2024 | |
| 6,92 | -0,23 | -3,22% | 5.333 | 6,97 | 6,81 | 21/11/2024 | |
| 24,165 | 2,365 | 10,85% | 782.351 | 24,56 | 21,4 | 21/11/2024 | |
| 32,075 | 3,325 | 11,57% | 28.894 | 32,13 | 28,65 | 21/11/2024 | |
| 19,11 | -0,16 | -0,83% | 456 | 19,41 | 19,11 | 21/11/2024 | |
| 55,59 | 0,26 | 0,47% | 13.120 | 56,41 | 55,37 | 21/11/2024 | |
| 2,745 | 0,095 | 3,58% | 5.635 | 2,76 | 2,66 | 21/11/2024 | |
| 30,48 | -0,26 | -0,85% | 268.630 | 30,67 | 30,22 | 20/11/2024 | |
| 410,44 | 10,46 | 2,62% | 168.162 | 411,37 | 400,5 | 21/11/2024 | |
| 26,225 | 0,04 | 0,15% | 27.782 | 26,3 | 26,1 | 21/11/2024 | |
| 40,93 | 0,52 | 1,29% | 4.653 | 41,25 | 40,56 | 21/11/2024 | |
| 1,76 | 0 | 0% | 0 | 1,76 | 1,75 | 08/02/2023 | |
| 30,495 | 0,275 | 0,91% | 92.608 | 30,56 | 30,02 | 21/11/2024 | |
| 1,42 | -0,042 | -2,87% | 1.919 | 1,48 | 1,41 | 21/11/2024 | |
| 188,51 | 1,51 | 0,81% | 6.142 | 191,29 | 187,19 | 21/11/2024 | |
| 175,4 | 2,83 | 1,64% | 4.038 | 183,84 | 172,17 | 21/11/2024 | |
| 67,5 | 9,55 | 16,48% | 11 | 66,55 | 66,55 | 19/11/2024 | |
| 116,98 | -1,14 | -0,97% | 68.120 | 119,25 | 116,95 | 21/11/2024 | |
| 37,915 | 1,215 | 3,31% | 220.798 | 37,96 | 36,73 | 21/11/2024 | |
| 21,745 | 0,555 | 2,62% | 518.276 | 21,96 | 21,3 | 21/11/2024 | |
| 46,32 | 0,085 | 0,18% | 34.148 | 46,47 | 46,14 | 21/11/2024 | |
| 456,63 | 11,18 | 2,51% | 12.546 | 464,4 | 447,2 | 21/11/2024 | |
| 720,06 | 25,57 | 3,68% | 26.104 | 728,75 | 699 | 21/11/2024 | |
| 9,13 | 0,1 | 1,11% | 104.448 | 9,15 | 8,95 | 21/11/2024 | |
| 3,055 | -0,18 | -5,56% | 73.899 | 3,24 | 3,04 | 21/11/2024 | |
| 295,66 | 1,68 | 0,57% | 40.816 | 296,51 | 291,24 | 21/11/2024 | |
| 195,39 | 5,28 | 2,78% | 20.465 | 195,6 | 190,2 | 21/11/2024 | |
| 19,62 | 0,21 | 1,08% | 41.452 | 19,73 | 19,22 | 21/11/2024 | |
| 3,03 | -0,025 | -0,82% | 26.086 | 3,06 | 2,98 | 21/11/2024 | |
| 82,19 | 2,42 | 3,03% | 14.927 | 82,85 | 79,86 | 21/11/2024 | |
| 13,25 | -1 | -7,02% | 1 | 25,7 | 25,7 | 13/11/2024 | |
| 10,76 | 0 | 0% | 3.570 | 10,76 | 10,76 | 20/11/2024 | |
| 9,69 | 0,02 | 0,21% | 450 | 11 | 10,76 | 20/11/2024 | |
| 155,97 | 1,12 | 0,72% | 18.156 | 156,78 | 154,11 | 21/11/2024 | |
| 0,176 | -0,001 | -0,4% | 66.388 | 0,18 | 0,16 | 21/11/2024 | |
| 55,44 | 1,28 | 2,36% | 1.810 | 56,14 | 54,39 | 21/11/2024 | |
| 0,669 | 0,113 | 20,27% | 177.234 | 0,67 | 0,55 | 21/11/2024 | |
| 5,7 | 0,13 | 2,33% | 228.752 | 5,71 | 5,55 | 21/11/2024 | |
| 2,45 | 0,28 | 12,9% | 1.246 | 2,45 | 2,25 | 21/11/2024 | |
| 222,41 | 7,78 | 3,62% | 280.338 | 222,63 | 215,41 | 21/11/2024 | |
| 220,306 | 127,91 | 138,44% | 0 | 0 | 0 | 21/11/2024 | |
| 63,44 | -0,57 | -0,89% | 71.534 | 64,83 | 62,35 | 20/11/2024 | |
| 29,81 | 0,07 | 0,24% | 129.433 | 29,87 | 29,6 | 21/11/2024 | |
| 4,62 | 0,185 | 4,17% | 34.497 | 4,62 | 4,46 | 21/11/2024 | |
| 10,81 | -0,01 | -0,09% | 100 | 10,81 | 10,8 | 19/11/2024 | |
| 3,25 | -0,07 | -2,11% | 2.295 | 3,32 | 3,2 | 21/11/2024 | |
| 118,77 | 0,79 | 0,67% | 13.834 | 119,18 | 117,77 | 21/11/2024 | |
| 11,92 | -0,19 | -1,57% | 4.205 | 12,29 | 11,73 | 21/11/2024 | |
| 227,4 | 4,2 | 1,88% | 22.315 | 228,22 | 222,99 | 21/11/2024 | |
| 50,22 | 0,75 | 1,52% | 2.057 | 50,31 | 49,14 | 21/11/2024 | |
| 0,33 | -0,004 | -1,08% | 2 | 0,38 | 0,38 | 21/11/2024 | |
| 2,885 | 0,075 | 2,67% | 15.933 | 2,88 | 2,72 | 21/11/2024 | |
| 1,548 | -0,092 | -5,61% | 372 | 1,62 | 1,49 | 21/11/2024 | |
| 26,35 | -0,01 | -0,04% | 29 | 26,42 | 26,35 | 20/11/2024 | |
| 269,81 | 3,52 | 1,32% | 24.396 | 271,12 | 265,56 | 21/11/2024 | |
| 24,695 | -0,055 | -0,22% | 7.302 | 24,9 | 24,56 | 21/11/2024 | |
| 2,9 | -0,46 | -13,69% | 5.465 | 3,06 | 2,4 | 20/11/2024 | |
| 77,2 | 1,21 | 1,59% | 24.555 | 77,43 | 76,23 | 21/11/2024 | |
| 17 | 1,25 | 7,94% | 16 | 17 | 17 | 21/11/2024 | |
| 21,495 | 0,125 | 0,58% | 24.069 | 21,7 | 21,37 | 21/11/2024 | |
| 26,445 | 0,585 | 2,26% | 44.425 | 26,83 | 25,92 | 21/11/2024 | |
| 21,98 | -0,01 | -0,05% | 200.847 | 22,03 | 21,78 | 21/11/2024 | |
| 9,23 | 0,17 | 1,88% | 544 | 9,24 | 9,01 | 21/11/2024 | |
| 15,62 | -0,075 | -0,48% | 134.174 | 15,66 | 15,51 | 21/11/2024 | |
| 103,06 | -0,07 | -0,07% | 88.320 | 103,86 | 102,44 | 21/11/2024 | |
| 48,385 | 2,17 | 4,7% | 10.609 | 48,65 | 46,49 | 21/11/2024 | |
| 21,44 | -0,46 | -2,1% | 5.583 | 22,07 | 21,32 | 21/11/2024 | |
| 144,32 | 1,95 | 1,37% | 13.492 | 145,07 | 142,41 | 21/11/2024 | |
| 105,78 | 0,55 | 0,52% | 15.412 | 107,52 | 105,17 | 21/11/2024 | |
| 4,96 | 1,06 | 27,18% | 2.784 | 5,03 | 3,91 | 21/11/2024 | |
| 17,37 | 0,47 | 2,78% | 28.441 | 17,65 | 16,79 | 21/11/2024 | |
| 3,015 | 1,39 | 85,54% | 1.238.070 | 3,04 | 2,98 | 21/11/2024 | |
| 1,61 | -0,4 | -19,9% | 2 | 1,43 | 1,43 | 20/11/2024 | |
| 20,83 | -0,67 | -3,12% | 420 | 21,35 | 20,83 | 20/11/2024 | |
| 73,793 | 0,583 | 0,8% | 9.119 | 74,39 | 72,61 | 21/11/2024 | |
| 186,3 | 1,27 | 0,69% | 18.198 | 187,21 | 182,2 | 21/11/2024 | |
| 211,2 | 2,76 | 1,32% | 7.639 | 215,33 | 209,54 | 21/11/2024 | |
| 29,77 | 0,26 | 0,88% | 35.333 | 29,9 | 29,42 | 20/11/2024 | |
| 135,86 | 2,39 | 1,79% | 4.463 | 136,65 | 133,62 | 21/11/2024 | |
| 0,94 | -0,014 | -1,47% | 226 | 0,95 | 0,94 | 21/11/2024 | |
| 16,2 | 1,24 | 8,29% | 8 | 16,2 | 15,65 | 21/11/2024 | |
| 19 | 0,26 | 1,39% | 31.907 | 19 | 18,57 | 21/11/2024 | |
| 158,32 | 2,57 | 1,65% | 68.403 | 159,03 | 155,67 | 21/11/2024 | |
| 123,96 | 1,255 | 1,02% | 5.628 | 124,05 | 122,52 | 21/11/2024 | |
| 28,94 | 0,01 | 0,03% | 4.260 | 29,26 | 28,93 | 21/11/2024 | |
| 29,15 | 0,76 | 2,68% | 191.383 | 29,25 | 28,24 | 21/11/2024 | |
| 7,77 | 0,28 | 3,74% | 1.268 | 7,91 | 7,51 | 21/11/2024 | |
| 89,78 | 0,94 | 1,06% | 37.073 | 89,96 | 87,96 | 21/11/2024 | |
| 59,18 | 0,33 | 0,56% | 154.064 | 59,53 | 57,98 | 21/11/2024 | |
| 0,39 | 0,002 | 0,44% | 1.000 | 0,42 | 0,42 | 21/11/2024 | |
| 26,8 | 0,38 | 1,44% | 5.331 | 27,24 | 26,48 | 21/11/2024 | |
| 41,34 | -0,535 | -1,28% | 15.095 | 41,47 | 40,86 | 21/11/2024 | |
| 0,224 | 0,003 | 1,31% | 8 | 0,21 | 0,2 | 21/11/2024 | |
| 30,92 | 0,11 | 0,36% | 8.222 | 31,15 | 30,91 | 21/11/2024 | |
| 17,67 | 0,265 | 1,52% | 101.083 | 17,85 | 17,45 | 21/11/2024 | |
| 25,29 | -0,05 | -0,2% | 5.193 | 25,35 | 25,29 | 21/11/2024 | |
| 8,135 | 0,05 | 0,62% | 15.580 | 8,18 | 8,07 | 21/11/2024 | |
| 33,81 | 0,115 | 0,34% | 68.551 | 33,93 | 33,52 | 21/11/2024 | |
| 23,81 | -0,27 | -1,12% | 1.277 | 24,17 | 23,81 | 21/11/2024 | |
| 32,785 | 3,885 | 13,44% | 1.538.698 | 33,79 | 28,49 | 21/11/2024 | |
| 197,57 | 3,21 | 1,65% | 100.009 | 197,9 | 192,34 | 21/11/2024 | |
| 118,68 | 2,37 | 2,04% | 28.991 | 119,5 | 116,24 | 21/11/2024 | |
| 16,27 | -0,09 | -0,55% | 13.583 | 16,72 | 16 | 21/11/2024 | |
| 10,12 | 0,89 | 9,64% | 3 | 11,03 | 10,63 | 21/11/2024 | |
| 0,202 | 0,026 | 14,54% | 40 | 0,26 | 0,26 | 20/11/2024 | |
| 5,86 | -0,095 | -1,6% | 2.027.414 | 5,91 | 5,85 | 21/11/2024 | |
| 155,47 | 3,25 | 2,14% | 7.396 | 155,95 | 152,72 | 21/11/2024 | |
| 9,49 | 0,38 | 4,17% | 13.914 | 9,49 | 9,13 | 21/11/2024 | |
| 50,95 | 0,906 | 1,81% | 6.038 | 51,26 | 50 | 21/11/2024 | |
| 49,83 | 0,65 | 1,32% | 2 | 50,23 | 50,23 | 20/11/2024 | |
| 25,28 | 0,83 | 3,39% | 3.568 | 25,44 | 24,74 | 21/11/2024 | |
| 130,68 | 2,5 | 1,95% | 29.233 | 131,8 | 129,04 | 21/11/2024 | |
| 98,88 | 0,3 | 0,3% | 20.530 | 99,62 | 97,28 | 21/11/2024 | |
| 26,83 | -0,22 | -0,81% | 11.111 | 27,12 | 26,83 | 21/11/2024 | |
| 135,44 | 2,99 | 2,26% | 22.720 | 136,21 | 132,45 | 21/11/2024 | |
| 6,795 | 0,59 | 9,51% | 1.845.879 | 7,07 | 6,11 | 21/11/2024 | |
| 34,87 | -0,5 | -1,41% | 2.405 | 35,3 | 34,6 | 21/11/2024 | |
| 44,72 | 0,86 | 1,96% | 42.414 | 45,06 | 43,93 | 21/11/2024 | |
| 7,195 | 0,095 | 1,34% | 22.994 | 7,34 | 7,15 | 21/11/2024 | |
| 15,6 | 0,1 | 0,65% | 27.728 | 15,82 | 15,53 | 21/11/2024 | |
| 76,77 | 1,83 | 2,44% | 57.653 | 77,52 | 75,25 | 21/11/2024 | |
| 10,48 | 0,275 | 2,69% | 26.973 | 10,74 | 10,35 | 21/11/2024 | |
| 21,66 | -0,75 | -3,35% | 19.535 | 22,28 | 21,52 | 21/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Hdsn 4.750%CCRPRg-C | - | - | - | - | |
| 16,89 | 15,71 | 18,89 | 20,31 | ||
| 20,63 | 18,91 | 23,26 | 23,26 | ||
| Healthy Choice Rg-A | - | - | - | - | |
| 51,635 | 51 | 56,275 | 65,5 | ||
| 5,3 | 4,41 | 7,67 | 7,67 | ||
| 231 | 212,99 | 280,91 | 280,91 | ||
| 181,01 | 171,05 | 216,01 | 216,01 | ||
| Helios Tech | - | - | - | - | |
| 8,985 | 8,82 | 12,29 | 13,04 | ||
| 29,49 | 29,49 | 37,43 | 42,58 | ||
| 6,6 | 6,6 | 8,81 | 12,79 | ||
| 128,64 | 124,7 | 246,88 | 246,88 | ||
| 18,345 | 16,95 | 20,325 | 21,77 | ||
| 8,7 | 6,15 | 16,87 | 16,87 | ||
| 168,16 | 168,16 | 205,64 | 211,92 | ||
| 123,98 | 123,98 | 147,66 | 157,56 | ||
| 34,19 | 33,84 | 37,52 | 39,11 | ||
| Hew 7.625%CPRg09.27 | - | - | - | - | |
| 57,88 | 57,88 | 66,61 | 69,84 | ||
| HF Sinclair | - | - | - | - | |
| High 5.375%CRP Rg-A | - | - | - | - | |
| High Roller | - | - | - | - | |
| 30,97 | 24,47 | 36,73 | 36,73 | ||
| 25,11 | 25,11 | 35,15 | 46,91 | ||
| 29,96 | 28,58 | 34,68 | 35,32 | ||
| 207,21 | 194,99 | 255,74 | 255,74 | ||
| 33,99 | 33,22 | 44,05 | 44,99 | ||
| Himalaya Shippng | - | - | - | - | |
| Hims&Hers Hlth Rg-A | - | - | - | - | |
| Hippo Holdings | - | - | - | - | |
| 19,24 | 14,43 | 31,67 | 31,67 | ||
| 48,14 | 42,79 | 57,55 | 57,55 | ||
| Holley | - | - | - | - | |
| Home Bancshares | - | - | - | - | |
| 357,69 | 324 | 421,5 | 421,5 | ||
| 25,58 | 25,58 | 33,72 | 33,96 | ||
| 33,01 | 31,81 | 43,26 | 43,26 | ||
| 0,3 | 0,3 | 1,76 | 2,54 | ||
| 29,08 | 28,51 | 33,16 | 33,83 | ||
| 1,265 | 1,255 | 1,59 | 1,82 | ||
| 148,61 | 127,14 | 190,07 | 190,07 | ||
| 165 | 133,71 | 233,7 | 240 | ||
| Howmet 3.75% CRP | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 32,7 | 31,96 | 38,66 | 39,51 | ||
| 15,78 | 14,47 | 22,4 | 22,81 | ||
| 42,38 | 39,44 | 47,55 | 47,55 | ||
| 365,3 | 346,13 | 479,74 | 479,74 | ||
| 487,46 | 439 | 724,37 | 724,37 | ||
| 6,69 | 6,62 | 9,859 | 9,91 | ||
| 3,165 | 3,165 | 5,685 | 6,28 | ||
| 213,31 | 213,31 | 382 | 406,46 | ||
| 184,58 | 184,58 | 285,3 | 298,2 | ||
| 19,11 | 19,11 | 25,12 | 27 | ||
| 3,005 | 1,65 | 3,46 | 3,915 | ||
| Hward Hghs Hldg | - | - | - | - | |
| HY 13.00% CRPP Rg-D | - | - | - | - | |
| HYAC | - | - | - | - | |
| HYAC Uts | - | - | - | - | |
| 140,54 | 129,06 | 161,76 | 162,24 | ||
| Hyperscale | - | - | - | - | |
| 48,91 | 46,41 | 69,28 | 84,29 | ||
| i-80 Gold | - | - | - | - | |
| 4,45 | 3,45 | 6,365 | 6,365 | ||
| 2,08 | 1,58 | 2,61 | 3,05 | ||
| 195,98 | 163,55 | 237,31 | 237,31 | ||
| IBM1 Package | - | - | - | - | |
| Ibotta | - | - | - | - | |
| 28,43 | 25,13 | 31,595 | 31,595 | ||
| 3,79 | 3,79 | 4,635 | 4,745 | ||
| ICNC Rg-A | - | - | - | - | |
| ID Ener | - | - | - | - | |
| 99,81 | 90,7 | 119,52 | 119,52 | ||
| Idaho Strategic | - | - | - | - | |
| 192,59 | 189,97 | 238,19 | 246,05 | ||
| 36,17 | 34,61 | 52,26 | 52,26 | ||
| 0,322 | 0,267 | 0,379 | 0,397 | ||
| IHS Rg-A | - | - | - | - | |
| iHuman Sp ADR-A | - | - | - | - | |
| 26,11 | 26,09 | 26,43 | 26,51 | ||
| 241,19 | 232,84 | 277,28 | 277,28 | ||
| 18,77 | 14,96 | 25,28 | 25,28 | ||
| Impact Bio | - | - | - | - | |
| 71,33 | 70,27 | 76,16 | 77,03 | ||
| 12 | 10,55 | 14,89 | 16,78 | ||
| 18,76 | 15,9 | 21,48 | 21,48 | ||
| Informatica Rg-A | - | - | - | - | |
| 20,655 | 16,435 | 23,475 | 23,475 | ||
| 6,99 | 6,04 | 9,42 | 23,12 | ||
| 8,145 | 8,145 | 11,61 | 15,965 | ||
| 85,52 | 83,98 | 105,63 | 105,63 | ||
| 30,95 | 30,95 | 48,36 | 49,47 | ||
| Ingram Micro | - | - | - | - | |
| 131,89 | 111,6 | 155,44 | 155,44 | ||
| 101,49 | 78,38 | 138,09 | 138,09 | ||
| Innovate | - | - | - | - | |
| Innovex Intl | - | - | - | - | |
| Innovid | - | - | - | - | |
| 1,43 | 1,42 | 1,61 | 1,64 | ||
| InP 6.75%CCRPPRg-A | - | - | - | - | |
| 71,69 | 71,69 | 94,8 | 104,66 | ||
| 170,35 | 22,5 | 210,38 | 214,13 | ||
| 199,4 | 192,05 | 259,55 | 280,81 | ||
| Insteel Industri | - | - | - | - | |
| 119 | 107,44 | 139,89 | 139,89 | ||
| Integra Resrcs | - | - | - | - | |
| Intellinetics | - | - | - | - | |
| 18,57 | 18,57 | 22,52 | 24,13 | ||
| 152,46 | 131,9 | 167,94 | 167,94 | ||
| 98,4 | 91,81 | 122,73 | 122,73 | ||
| Intercorp Finl | - | - | - | - | |
| 26,89 | 26,89 | 32,71 | 35,15 | ||
| 7,03 | 6,85 | 8,25 | 26,76 | ||
| 85,41 | 72,97 | 106,77 | 106,77 | ||
| 45,73 | 41,98 | 60,22 | 60,22 | ||
| 0,384 | 0,322 | 0,65 | 0,72 | ||
| 22 | 21,11 | 29,7 | 29,7 | ||
| 41,22 | 34,77 | 54,84 | 65,27 | ||
| 0,196 | 0,136 | 0,245 | 0,26 | ||
| InvenTrust REIT | - | - | - | - | |
| 15,33 | 14,325 | 18,9 | 18,9 | ||
| 24,6 | 24,1 | 25,85 | 25,85 | ||
| 7,605 | 6,34 | 9,415 | 9,97 | ||
| 31,01 | 28,59 | 37,8 | 37,8 | ||
| 23,81 | 22,14 | 25 | 25 | ||
| IonQ | - | - | - | - | |
| 187,785 | 168,86 | 252,85 | 261,66 | ||
| 107,6 | 78,69 | 130,23 | 130,23 | ||
| 9,34 | 8,31 | 16,36 | 16,36 | ||
| 10 | 9,76 | 11,03 | 11,81 | ||
| 0,194 | 0,118 | 0,261 | 0,264 | ||
| 5,895 | 5,62 | 6,815 | 6,925 | ||
| 127,84 | 121,29 | 155,52 | 155,52 | ||
| Ivanhoe Electric | - | - | - | - | |
| 47,99 | 30 | 57,05 | 58,12 | ||
| 38,99 | 30,79 | 58,25 | 58,65 | ||
| 23,79 | 23,14 | 34,67 | 40,56 | ||
| 99,69 | 96,08 | 139,205 | 156,8 | ||
| Jacksn Finl Rg-A | - | - | - | - | |
| Jackson DS-A | - | - | - | - | |
| 84,48 | 77,79 | 98 | 98 | ||
| JAI | - | - | - | - | |
| 31,25 | 29,9 | 43,57 | 43,57 | ||
| 34,52 | 32,09 | 45,67 | 45,67 | ||
| Janus Intl Grp | - | - | - | - | |
| 14,81 | 13,92 | 18,83 | 18,83 | ||
| 55,36 | 43,19 | 75,76 | 75,76 | ||
| 8,91 | 8,91 | 16,42 | 17,68 | ||
| 16,7 | 16,7 | 37,35 | 38,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,76 | - | 2,61% | 31.579 | 14,16 | 13,4 | |
17,8 | - | -0,09% | 512.225 | 17,82 | 17,08 | |
21,705 | - | -1,06% | 9.680.172 | 22,2 | 20,63 | |
1,58 | - | -0,6% | 700 | 1,79 | 1,62 | |
53,2 | - | -1,12% | 104 | 55,5 | 53,8 | |
5,695 | - | 3,87% | 22.479.354 | 5,79 | 5,38 | |
277,29 | - | 1,2% | 958.046 | 280,91 | 266,24 | |
215,52 | - | 1,05% | 321.184 | 217,11 | 206,09 | |
49,95 | - | -2,15% | 283.145 | 52,43 | 49,31 | |
11,18 | - | 3,42% | 1.919.187 | 10,89 | 9,95 | |
34,44 | - | -6,9% | 2.412.032 | 35,95 | 33 | |
8,495 | - | 2,62% | 2.498.624 | 8,5 | 7,62 | |
217,86 | - | -3,98% | 57.741 | 227,93 | 211,79 | |
18,515 | - | -2,01% | 1.091.803 | 19,39 | 18,58 | |
12,3 | - | 2,19% | 392.109 | 12,65 | 11,44 | |
174,92 | - | -5,61% | 2.934.008 | 184,9 | 168,16 | |
147,995 | - | 3,26% | 2.527.678 | 147,66 | 143,33 | |
36,84 | - | 5,48% | 1.035.091 | 36,5 | 34,25 | |
62,73 | - | -2,68% | 14.740 | 63,01 | 60,56 | |
59,525 | - | -4,45% | 1.065.863 | 61,35 | 58,12 | |
42,03 | - | -0,13% | 2.436.162 | 43,5 | 41,77 | |
18,5 | - | -1,18% | 10.625 | 18,9 | 18,31 | |
6,5 | - | 6,56% | 2.470 | 8 | 5,73 | |
31,885 | - | -1,92% | 1.614.768 | 32,72 | 30,97 | |
32,97 | - | 5,61% | 1.206.832 | 35,15 | 31,02 | |
31,69 | - | -3,78% | 492.044 | 33,4 | 31,11 | |
251,8 | - | -1,04% | 155.495 | 255,78 | 245,88 | |
41,45 | - | -6,78% | 1.202.717 | 44,05 | 39,98 | |
6,92 | - | 0,85% | 156.110 | 7,43 | 7,05 | |
24,165 | - | -21,04% | 24.568.735 | 25,42 | 19,16 | |
32,075 | - | 6,68% | 366.495 | 29,49 | 26,01 | |
19,11 | - | -5,31% | 71.817 | 21,16 | 19,24 | |
55,59 | - | -0,07% | 491.665 | 57,08 | 54,11 | |
2,745 | - | -3,28% | 463.489 | 2,83 | 2,57 | |
30,48 | - | -1,04% | 1.595.488 | 31,01 | 30,21 | |
410,44 | - | -2,52% | 4.840.184 | 412,53 | 399,84 | |
26,225 | - | 1,22% | 1.217.430 | 26,84 | 25,58 | |
40,93 | - | -1,05% | 483.040 | 42,12 | 40,01 | |
1,76 | - | 1,15% | 47.582 | 1,76 | 1,73 | |
30,495 | - | -0,54% | 4.531.734 | 31,03 | 29,08 | |
1,42 | - | -1,22% | 24.438 | 1,59 | 1,41 | |
188,51 | - | 0,72% | 387.434 | 188,22 | 182 | |
175,4 | - | 2,3% | 70.271 | 176 | 165,34 | |
67,5 | - | 6,28% | 66 | 64,95 | 63 | |
116,98 | - | 2% | 329.046 | 119,25 | 111,2 | |
37,915 | - | -0,35% | 1.113.989 | 37,96 | 36,36 | |
21,745 | - | -3,06% | 12.558.716 | 22,02 | 20,86 | |
46,32 | - | 2,74% | 1.491.622 | 46,57 | 44,54 | |
456,63 | - | -1,94% | 589.717 | 454,46 | 437,53 | |
720,06 | - | -0,76% | 482.079 | 696,94 | 660,46 | |
9,13 | - | 4,39% | 3.440.659 | 9,21 | 8,38 | |
3,055 | - | -23,34% | 4.814.884 | 4,51 | 3,16 | |
295,66 | - | 1,47% | 2.102.853 | 295,57 | 270 | |
195,39 | - | -6,81% | 706.267 | 207,2 | 189,07 | |
19,62 | - | -1,42% | 2.635.135 | 19,76 | 19,11 | |
3,03 | - | 0% | 1.026.704 | 3,18 | 3,01 | |
82,19 | - | -2,84% | 331.281 | 82,83 | 78,56 | |
13,25 | - | 55,78% | 1 | 25,7 | 25,7 | |
10,76 | - | 0,47% | 3.570 | 10,76 | 10,7 | |
9,69 | - | 0,1% | 450 | 11 | 10,76 | |
155,97 | - | -2,94% | 735.317 | 161,76 | 149,4 | |
0,176 | - | -11,7% | 25.264 | 0,2 | 0,15 | |
55,44 | - | 1,8% | 160.320 | 57,92 | 52,91 | |
0,669 | - | 44,25% | 1.273.296 | 0,56 | 0,34 | |
5,7 | - | 11,74% | 5.766.165 | 5,64 | 4,9 | |
2,45 | - | -7,66% | 1.414 | 2,25 | 2,13 | |
222,41 | - | 1,76% | 5.049.009 | 214,96 | 204,08 | |
220,306 | - | 1,68% | 0 | 0 | 0 | |
63,44 | - | -15,33% | 535.471 | 69,65 | 60,98 | |
29,81 | - | 0,03% | 3.970.145 | 29,86 | 29,27 | |
4,62 | - | 3,26% | 793.864 | 4,54 | 4,32 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,25 | - | 12,93% | 48.198 | 3,46 | 2,73 | |
118,77 | - | 0,54% | 501.411 | 119,52 | 116,62 | |
11,92 | - | 9,79% | 6.435 | 12,66 | 11,2 | |
227,4 | - | -3,38% | 1.523.317 | 232,34 | 220,12 | |
50,22 | - | -2,6% | 146.864 | 50,88 | 49,16 | |
0,33 | - | -8,33% | 2 | 0,37 | 0,33 | |
2,885 | - | 9,34% | 490.865 | 2,84 | 2,55 | |
1,548 | - | 1,23% | 22.153 | 1,67 | 1,6 | |
26,35 | - | -0,26% | 1.702 | 26,42 | 26,11 | |
269,81 | - | -2,45% | 1.206.777 | 272,72 | 264,31 | |
24,695 | - | 2,02% | 679.419 | 25,1 | 24,05 | |
2,9 | - | 2,84% | 8.688 | 3,1 | 2,4 | |
77,2 | - | 4,47% | 19.096 | 76,16 | 71,33 | |
17 | - | 3,89% | 1 | 12 | 12 | |
21,495 | - | 2,2% | 3.545.847 | 21,48 | 20,64 | |
26,445 | - | 1,53% | 2.915.130 | 25,99 | 24,5 | |
21,98 | - | -0,25% | 7.745.919 | 22,03 | 21,3 | |
9,23 | - | 1% | 3.935 | 9,08 | 8,19 | |
15,62 | - | 2,05% | 2.193.173 | 15,94 | 15,48 | |
103,06 | - | -1,17% | 2.744.195 | 104,55 | 99,98 | |
48,385 | - | 1,37% | 333.218 | 47,86 | 44,65 | |
21,44 | - | -8,56% | 330.653 | 24,15 | 21,84 | |
144,32 | - | -5,06% | 142.495 | 150,91 | 137,98 | |
105,78 | - | 2,01% | 325.090 | 107 | 101,98 | |
4,96 | - | 2,63% | 37.977 | 4,4 | 3,81 | |
17,37 | - | 6,16% | 703.570 | 16,98 | 15,71 | |
3,015 | - | -9,72% | 351.184 | 1,84 | 1,61 | |
1,61 | - | 0,63% | 2 | 1,43 | 1,43 | |
20,83 | - | -4,89% | 1.820 | 21,9 | 20,83 | |
73,793 | - | -5,71% | 480.787 | 78,4 | 71,69 | |
186,3 | - | 1,58% | 592.717 | 189,73 | 170,35 | |
211,2 | - | 0,32% | 401.068 | 212,87 | 199,52 | |
29,77 | - | -1,49% | 205.251 | 30,54 | 29,24 | |
135,86 | - | -2,97% | 42.985 | 139,23 | 131,79 | |
0,94 | - | 2,35% | 6.700 | 0,98 | 0,9 | |
16,2 | - | 0,81% | 100 | 14,8 | 14,8 | |
19 | - | -10,46% | 2.014.473 | 20,95 | 18,57 | |
158,32 | - | -0,07% | 389.513 | 159,03 | 154,86 | |
123,96 | - | 0,42% | 27.275 | 124,05 | 120,42 | |
28,94 | - | 3,47% | 227.269 | 29,29 | 27,7 | |
29,15 | - | -3,07% | 7.595.032 | 29,49 | 26,89 | |
7,77 | - | -1,45% | 1.000 | 7,4 | 7,04 | |
89,78 | - | -1,17% | 3.054.862 | 90,61 | 85,41 | |
59,18 | - | 4,37% | 7.443.950 | 60,22 | 55,91 | |
0,39 | - | -10,38% | 1.700 | 0,44 | 0,42 | |
26,8 | - | -3,68% | 119.604 | 28,05 | 26,04 | |
41,34 | - | -1,45% | 865.790 | 43,48 | 41,22 | |
0,224 | - | 10,29% | 8.638 | 0,21 | 0,2 | |
30,92 | - | 1,4% | 528.392 | 30,9 | 30,07 | |
17,67 | - | -1,39% | 6.119.412 | 18,01 | 17,14 | |
25,29 | - | -0,24% | 8.539 | 25,36 | 25,29 | |
8,135 | - | -1,7% | 1.225.664 | 8,32 | 8,01 | |
33,81 | - | -0,65% | 4.202.922 | 34,17 | 33,43 | |
23,81 | - | -1,85% | 6.481 | 24,4 | 23,81 | |
32,785 | - | 8% | 22.337.762 | 30,5 | 22,27 | |
197,57 | - | -8,06% | 684.795 | 216,65 | 187,75 | |
118,68 | - | 0,25% | 2.197.403 | 116,84 | 112,35 | |
16,27 | - | 14,97% | 163.855 | 16,36 | 14,23 | |
10,12 | - | -6,55% | 3 | 11,03 | 10,63 | |
0,202 | - | 0,15% | 40 | 0,26 | 0,26 | |
5,86 | - | 0,59% | 8.769.030 | 6,02 | 5,9 | |
155,47 | - | -0,86% | 67.090 | 155,95 | 150 | |
9,49 | - | -9,26% | 45.607 | 10,29 | 8,98 | |
50,95 | - | -5,17% | 447.649 | 53,15 | 49,21 | |
49,83 | - | -5,03% | 119 | 52,92 | 50,23 | |
25,28 | - | -5,96% | 145.136 | 26,66 | 24,06 | |
130,68 | - | -2,71% | 1.742.350 | 131,78 | 126,32 | |
98,88 | - | -8,8% | 1.215.520 | 108,18 | 97,67 | |
26,83 | - | -1,18% | 40.224 | 27,34 | 26,83 | |
135,44 | - | -11,26% | 1.862.917 | 148,69 | 131,11 | |
6,795 | - | 4,81% | 11.525.072 | 6,41 | 5,42 | |
34,87 | - | 2,11% | 100.414 | 36,27 | 34,84 | |
44,72 | - | -1,39% | 1.839.048 | 45,67 | 43,69 | |
7,195 | - | -3,34% | 2.011.898 | 7,49 | 6,98 | |
15,6 | - | -1,05% | 1.239.590 | 15,82 | 14,81 | |
76,77 | - | 0,48% | 1.761.266 | 75,31 | 72,56 | |
10,48 | - | -0,44% | 1.399.975 | 10,74 | 9,85 | |
21,66 | - | 3,89% | 1.004.413 | 22,9 | 20,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,76 | -0,88 | -6,01% | 31.579 | 14,76 | 12,82 | |
17,8 | -0,665 | -3,65% | 512.225 | 18,68 | 16,89 | |
21,705 | -1,685 | -7,29% | 9.680.172 | 23,26 | 20,63 | |
1,58 | -0,46 | -21,7% | 700 | 2,5 | 1,62 | |
53,2 | 0 | 0% | 104 | 56 | 53,02 | |
5,695 | -1,525 | -21,28% | 22.479.354 | 7,37 | 5,36 | |
277,29 | 22,56 | 8,86% | 958.046 | 280,91 | 244,6 | |
215,52 | 16,72 | 8,44% | 321.184 | 217,11 | 191,14 | |
49,95 | 2,81 | 5,96% | 283.145 | 57,17 | 46,1 | |
11,18 | 1,38 | 14,52% | 1.919.187 | 10,89 | 8,98 | |
34,44 | 0,01 | 0,03% | 2.412.032 | 37,43 | 32,76 | |
8,495 | 1,515 | 21,96% | 2.498.624 | 8,81 | 6,71 | |
217,86 | 3,59 | 1,71% | 57.741 | 246,88 | 199,17 | |
18,515 | -1,065 | -5,36% | 1.091.803 | 20,16 | 18,58 | |
12,3 | 0,5 | 4,29% | 392.109 | 12,65 | 9,72 | |
174,92 | -8,12 | -4,46% | 2.934.008 | 184,9 | 168,16 | |
147,995 | 9,44 | 6,84% | 2.527.678 | 147,66 | 133,8 | |
36,84 | 0,565 | 1,59% | 1.035.091 | 36,5 | 34,19 | |
62,73 | 3,74 | 6,5% | 14.740 | 64,68 | 57,55 | |
59,525 | -4,09 | -6,53% | 1.065.863 | 63,95 | 58,12 | |
42,03 | -0,52 | -1,21% | 2.436.162 | 43,5 | 38,25 | |
18,5 | -1,53 | -7,64% | 10.625 | 20,2 | 18,26 | |
6,5 | -1,29 | -16,56% | 2.470 | 8 | 5,73 | |
31,885 | -4,09 | -11,46% | 1.614.768 | 36,73 | 30,97 | |
32,97 | 3,81 | 13,59% | 1.206.832 | 35,15 | 27,31 | |
31,69 | 0,72 | 2,36% | 492.044 | 34,68 | 29,96 | |
251,8 | 16,59 | 7,1% | 155.495 | 255,78 | 228,5 | |
41,45 | 4,145 | 11,32% | 1.202.717 | 44,05 | 36,72 | |
6,92 | 0,49 | 7,36% | 156.110 | 7,43 | 6,42 | |
24,165 | 0,35 | 1,63% | 24.568.735 | 30,42 | 18,32 | |
32,075 | 9,7 | 50,92% | 366.495 | 29,73 | 18,22 | |
19,11 | -11,52 | -37,41% | 71.817 | 31,67 | 19,24 | |
55,59 | 3,35 | 6,44% | 491.665 | 57,55 | 48,14 | |
2,745 | -0,08 | -2,93% | 463.489 | 2,91 | 2,3 | |
30,48 | 3,42 | 12,64% | 1.595.488 | 31,32 | 26,68 | |
410,44 | 0,41 | 0,1% | 4.840.184 | 416 | 381,82 | |
26,225 | -4,115 | -13,58% | 1.217.430 | 31,12 | 25,58 | |
40,93 | 3,38 | 9,13% | 483.040 | 43,26 | 36,32 | |
1,76 | 0,02 | 1,15% | 47.582 | 1,76 | 1,72 | |
30,495 | -0,97 | -3,11% | 4.531.734 | 31,48 | 29,08 | |
1,42 | 0,072 | 5,18% | 24.438 | 1,59 | 1,26 | |
188,51 | 20,8 | 12,52% | 387.434 | 190,07 | 163,38 | |
175,4 | -3,83 | -2,17% | 70.271 | 188,05 | 165 | |
67,5 | -1,5 | -2,17% | 66 | 68,44 | 63 | |
116,98 | 15,28 | 14,86% | 329.046 | 119,25 | 98,88 | |
37,915 | 0,845 | 2,36% | 1.113.989 | 38,65 | 35,4 | |
21,745 | 1,85 | 9,57% | 12.558.716 | 22,4 | 19,24 | |
46,32 | 2,065 | 4,68% | 1.491.622 | 47,55 | 43,98 | |
456,63 | 0,84 | 0,19% | 589.717 | 479,74 | 420,5 | |
720,06 | 162,6 | 30,57% | 482.079 | 724,37 | 543,14 | |
9,13 | -0,3 | -3,22% | 3.440.659 | 9,86 | 8,28 | |
3,055 | -1,37 | -29,75% | 4.814.884 | 4,8 | 3,16 | |
295,66 | 34,98 | 13,51% | 2.102.853 | 297,27 | 252 | |
195,39 | -65,87 | -25,73% | 706.267 | 258,14 | 184,58 | |
19,62 | -3,435 | -15,04% | 2.635.135 | 23 | 19,11 | |
3,03 | -0,41 | -11,83% | 1.026.704 | 3,92 | 3 | |
82,19 | 2,88 | 3,75% | 331.281 | 84,95 | 74,59 | |
13,25 | -0,25 | -1,85% | 1 | 25,7 | 25,7 | |
10,76 | 0,09 | 0,84% | 3.570 | 10,86 | 10,67 | |
9,69 | -2,25 | -18,84% | 450 | 13,49 | 10,63 | |
155,97 | 6,74 | 4,55% | 735.317 | 161,76 | 141,54 | |
0,176 | -0,047 | -20,91% | 25.264 | 0,25 | 0,15 | |
55,44 | -11,13 | -17,05% | 160.320 | 66,87 | 48,91 | |
0,669 | -0,578 | -50,97% | 1.273.296 | 1,14 | 0,34 | |
5,7 | -0,375 | -6,31% | 5.766.165 | 6,09 | 4,9 | |
2,45 | -0,56 | -20,51% | 1.414 | 2,87 | 2,13 | |
222,41 | -11,47 | -5,07% | 5.049.009 | 233,34 | 203,61 | |
220,306 | -17,246 | -7,26% | 0 | 0 | 0 | |
63,44 | -7,97 | -11,16% | 535.471 | 78,7 | 60,98 | |
29,81 | 0,165 | 0,56% | 3.970.145 | 31,59 | 29,27 | |
4,62 | 0,325 | 7,91% | 793.864 | 4,54 | 4,03 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
3,25 | -0,74 | -18,23% | 48.198 | 4,69 | 2,73 | |
118,77 | 13,03 | 12,42% | 501.411 | 119,52 | 100,1 | |
11,92 | -5,02 | -29,31% | 6.435 | 17,86 | 10,97 | |
227,4 | 18,34 | 8,95% | 1.523.317 | 238,19 | 202,39 | |
50,22 | 2,44 | 5,19% | 146.864 | 52,26 | 45,69 | |
0,33 | -0,052 | -13,5% | 2 | 0,38 | 0,38 | |
2,885 | -0,19 | -6,33% | 490.865 | 3,05 | 2,44 | |
1,548 | -0,18 | -9,89% | 22.153 | 1,85 | 1,6 | |
26,35 | 0,13 | 0,5% | 1.702 | 26,43 | 26,09 | |
269,81 | 10 | 3,9% | 1.206.777 | 277,28 | 253,55 | |
24,695 | 4,53 | 22,4% | 679.419 | 25,28 | 19,91 | |
2,9 | 1,45 | 100% | 8.688 | 3,1 | 1,69 | |
77,2 | 0,83 | 1,1% | 19.096 | 76,33 | 70,26 | |
17 | 0,69 | 4,58% | 1 | 12 | 12 | |
21,495 | 1,46 | 7,33% | 3.545.847 | 21,48 | 19 | |
26,445 | -0,68 | -2,56% | 2.915.130 | 28,14 | 24,08 | |
21,98 | -0,21 | -0,95% | 7.745.919 | 22,32 | 20,66 | |
9,23 | 2,265 | 33,33% | 3.935 | 9,42 | 6,25 | |
15,62 | -1,04 | -6,21% | 2.193.173 | 17,28 | 15,28 | |
103,06 | 6,74 | 6,99% | 2.744.195 | 105,63 | 93,65 | |
48,385 | 14,615 | 46,25% | 333.218 | 48,36 | 31,16 | |
21,44 | 0 | 0% | 330.653 | 25,69 | 21,84 | |
144,32 | 6,41 | 4,71% | 142.495 | 155,49 | 132,49 | |
105,78 | -27,02 | -20,43% | 325.090 | 135,78 | 101,49 | |
4,96 | -2,385 | -37,95% | 37.977 | 6,49 | 3,75 | |
17,37 | 2,2 | 14,97% | 703.570 | 16,98 | 13,81 | |
3,015 | -0,193 | -10,62% | 351.184 | 2,17 | 1,58 | |
1,61 | 0,09 | 5,92% | 2 | 1,43 | 1,43 | |
20,83 | -0,17 | -0,81% | 1.820 | 22,15 | 20,67 | |
73,793 | -13,96 | -16,01% | 480.787 | 88,17 | 71,69 | |
186,3 | -7,44 | -3,87% | 592.717 | 214,13 | 170,35 | |
211,2 | -18,74 | -8,25% | 401.068 | 235,74 | 199,52 | |
29,77 | 1,32 | 4,64% | 205.251 | 30,6 | 26,96 | |
135,86 | 6,79 | 5,36% | 42.985 | 140,64 | 119 | |
0,94 | -0,306 | -24,29% | 6.700 | 1,24 | 0,9 | |
16,2 | 1,44 | 10,65% | 100 | 10,48 | 10,3 | |
19 | -1,78 | -8,67% | 2.014.473 | 21,47 | 18,57 | |
158,32 | -9,23 | -5,59% | 389.513 | 167,98 | 152,48 | |
123,96 | 10,585 | 9,44% | 27.275 | 124,05 | 110,39 | |
28,94 | 1,82 | 6,71% | 227.269 | 29,29 | 25,82 | |
29,15 | -1,67 | -5,56% | 7.595.032 | 30,89 | 26,89 | |
7,77 | 0,37 | 5,2% | 1.000 | 8,25 | 7,04 | |
89,78 | -15,12 | -14,54% | 3.054.862 | 104,6 | 85,41 | |
59,18 | 9,81 | 20% | 7.443.950 | 60,22 | 47,25 | |
0,39 | -0,193 | -33,12% | 1.700 | 0,65 | 0,42 | |
26,8 | 1,7 | 6,88% | 119.604 | 29,7 | 24,18 | |
41,34 | -3,195 | -7,09% | 865.790 | 46,1 | 41,22 | |
0,224 | -0,005 | -2,31% | 8.638 | 0,25 | 0,2 | |
30,92 | 1,33 | 4,51% | 528.392 | 31,37 | 28,72 | |
17,67 | -0,09 | -0,51% | 6.119.412 | 18,9 | 17,14 | |
25,29 | 0,59 | 2,39% | 8.539 | 25,36 | 24,63 | |
8,135 | -0,305 | -3,64% | 1.225.664 | 8,64 | 7,6 | |
33,81 | -1,015 | -2,92% | 4.202.922 | 34,87 | 31,01 | |
23,81 | -0,62 | -2,54% | 6.481 | 24,57 | 23,81 | |
32,785 | 14,26 | 97,4% | 22.337.762 | 30,5 | 14,07 | |
197,57 | -34,05 | -14,91% | 684.795 | 231,15 | 187,75 | |
118,68 | -9,25 | -7,37% | 2.197.403 | 130,23 | 112,12 | |
16,27 | 4,06 | 33,01% | 163.855 | 16,36 | 12,27 | |
10,12 | 0,08 | 0,8% | 3 | 11,03 | 9,76 | |
0,202 | -0,015 | -7,03% | 40 | 0,26 | 0,26 | |
5,86 | -0,265 | -4,26% | 8.769.030 | 6,42 | 5,9 | |
155,47 | 7,67 | 5,31% | 67.090 | 156,1 | 140,07 | |
9,49 | -1,59 | -14,86% | 45.607 | 11,4 | 8,98 | |
50,95 | 0,904 | 1,84% | 447.649 | 53,71 | 48,75 | |
49,83 | 0,75 | 1,53% | 119 | 52,92 | 49,06 | |
25,28 | 0,32 | 1,33% | 145.136 | 27,1 | 23,86 | |
130,68 | 5,24 | 4,26% | 1.742.350 | 139,2 | 121,21 | |
98,88 | 0,86 | 0,88% | 1.215.520 | 115,22 | 97,27 | |
26,83 | -0,28 | -1,03% | 40.224 | 27,48 | 26,83 | |
135,44 | -8,95 | -6,33% | 1.862.917 | 150,41 | 131,11 | |
6,795 | -0,065 | -1,04% | 11.525.072 | 6,45 | 4,8 | |
34,87 | 1,51 | 4,46% | 100.414 | 36,27 | 31,25 | |
44,72 | 4,54 | 11,55% | 1.839.048 | 45,67 | 38,76 | |
7,195 | -2,75 | -27,92% | 2.011.898 | 10,31 | 6,82 | |
15,6 | -2,58 | -14,27% | 1.239.590 | 18,38 | 14,81 | |
76,77 | 10,7 | 16,66% | 1.761.266 | 75,76 | 63,43 | |
10,48 | -4,005 | -28,18% | 1.399.975 | 14,75 | 8,91 | |
21,66 | 1,53 | 7,33% | 1.004.413 | 28,91 | 20,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,76 | 1,475 | 12,01% | 412.627 | 15,2 | 12,05 | |
17,8 | -0,105 | -0,59% | 6.618.367 | 18,91 | 16,89 | |
21,705 | -0,61 | -2,77% | 106.057.054 | 23,26 | 20,63 | |
1,58 | 0 | 0% | 0 | 0 | 0 | |
53,2 | 1,2 | 2,31% | 2.650 | 56,28 | 52,1 | |
5,695 | -0,325 | -5,45% | 166.070.687 | 7,67 | 5,3 | |
277,29 | 24,8 | 9,82% | 7.527.836 | 280,91 | 244,6 | |
215,52 | 19,24 | 9,84% | 3.568.049 | 217,11 | 191,14 | |
49,95 | 6,39 | 14,67% | 3.606.889 | 57,17 | 39,13 | |
11,18 | -0,49 | -4,31% | 40.764.677 | 12,29 | 8,98 | |
34,44 | 1,1 | 3,37% | 33.194.899 | 37,43 | 29,49 | |
8,495 | -0,075 | -0,88% | 28.631.963 | 8,81 | 6,6 | |
217,86 | 73,085 | 52,09% | 638.427 | 246,88 | 128,19 | |
18,515 | 0,075 | 0,4% | 10.116.920 | 20,41 | 18,34 | |
12,3 | -3,23 | -21% | 9.555.757 | 16,87 | 8,7 | |
174,92 | -18,03 | -9,39% | 23.119.269 | 205,64 | 168,16 | |
147,995 | 10,83 | 7,93% | 27.404.266 | 147,66 | 123,98 | |
36,84 | -0,095 | -0,26% | 13.838.024 | 37,39 | 34,19 | |
62,73 | 0 | 0% | 0 | 0 | 0 | |
59,525 | -4,34 | -6,9% | 13.588.797 | 66,61 | 57,88 | |
42,03 | -4,61 | -9,81% | 43.344.367 | 49,38 | 38,25 | |
18,5 | -0,16 | -0,86% | 129.942 | 20,77 | 18,26 | |
6,5 | 0 | 0% | 0 | 0 | 0 | |
31,885 | -0,3 | -0,94% | 17.862.200 | 36,73 | 30,97 | |
32,97 | -0,12 | -0,38% | 11.615.416 | 35,15 | 25,11 | |
31,69 | -1,61 | -4,9% | 8.059.132 | 34,68 | 29,96 | |
251,8 | 33,07 | 15,24% | 2.642.640 | 255,78 | 207,19 | |
41,45 | 2,795 | 7,36% | 16.111.615 | 44,05 | 33,99 | |
6,92 | -0,39 | -5,17% | 2.329.952 | 8,73 | 6,42 | |
24,165 | 7,24 | 49,73% | 160.078.984 | 30,42 | 13,48 | |
32,075 | 9,28 | 47,66% | 2.694.367 | 29,73 | 15,84 | |
19,11 | -9,356 | -32,68% | 1.237.464 | 31,67 | 19,24 | |
55,59 | 2,35 | 4,44% | 5.336.009 | 57,55 | 48,14 | |
2,745 | -0,6 | -18,46% | 7.000.108 | 3,46 | 2,3 | |
30,48 | 2,81 | 10,16% | 23.897.734 | 31,32 | 25,79 | |
410,44 | 27,48 | 7,38% | 56.564.675 | 421,5 | 357,69 | |
26,225 | -6,375 | -19,58% | 10.285.220 | 33,72 | 25,58 | |
40,93 | 5,4 | 15,42% | 6.006.743 | 43,26 | 33,01 | |
1,76 | 1,236 | 235,88% | 3.037.184 | 1,76 | 0,3 | |
30,495 | -2,18 | -6,73% | 43.545.420 | 33,16 | 29,08 | |
1,42 | 0,352 | 31,71% | 441.029 | 1,82 | 0,98 | |
188,51 | 32,74 | 21,22% | 5.418.978 | 190,07 | 148,61 | |
175,4 | -42,46 | -19,75% | 1.173.018 | 232 | 165 | |
67,5 | 6,85 | 11,29% | 121 | 66,55 | 66,55 | |
116,98 | 21,65 | 22,44% | 4.240.596 | 119,25 | 90,78 | |
37,915 | 3,25 | 9,72% | 16.879.657 | 38,65 | 32,69 | |
21,745 | 2,58 | 13,86% | 215.312.752 | 22,4 | 15,78 | |
46,32 | 2,285 | 5,2% | 16.715.787 | 47,55 | 42,38 | |
456,63 | 56,47 | 14,52% | 6.920.474 | 479,74 | 365,3 | |
720,06 | 201,23 | 40,8% | 5.902.388 | 724,37 | 487,46 | |
9,13 | 1,14 | 14,45% | 44.465.185 | 9,86 | 6,69 | |
3,055 | -2,08 | -39,13% | 46.520.586 | 5,56 | 3,16 | |
295,66 | -58,3 | -16,55% | 26.060.592 | 382 | 213,31 | |
195,39 | -90,46 | -32,24% | 7.894.665 | 285,3 | 184,58 | |
19,62 | -2,37 | -10,88% | 32.098.777 | 25,12 | 19,11 | |
3,03 | -1,055 | -25,67% | 26.008.248 | 6,42 | 3 | |
82,19 | 5,43 | 7,3% | 4.229.145 | 84,95 | 71 | |
13,25 | -8,44 | -38,91% | 3.320 | 27 | 16,45 | |
10,76 | 0,15 | 1,41% | 1.297.695 | 10,99 | 10,61 | |
9,69 | -0,99 | -9,27% | 31.235 | 13,49 | 10,6 | |
155,97 | 8,01 | 5,45% | 9.039.138 | 161,76 | 140,54 | |
0,176 | -0,033 | -15,78% | 654.993 | 0,26 | 0,15 | |
55,44 | -6,3 | -10,42% | 1.533.579 | 69,28 | 48,91 | |
0,669 | -0,458 | -45,17% | 9.951.018 | 1,26 | 0,34 | |
5,7 | 0,63 | 12,75% | 77.281.826 | 6,36 | 4,45 | |
2,45 | 0,25 | 13,02% | 20.749 | 3,05 | 1,83 | |
222,41 | 16,17 | 8,15% | 75.419.887 | 237,31 | 197,54 | |
220,306 | 17,204 | 8,47% | 0 | 0 | 0 | |
63,44 | 8,61 | 15,7% | 3.350.861 | 78,7 | 49,51 | |
29,81 | 0,845 | 2,92% | 73.748.118 | 31,6 | 28,43 | |
4,62 | -0,07 | -1,55% | 10.631.597 | 4,64 | 3,79 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
3,25 | 0,02 | 0,61% | 2.696.339 | 5,86 | 2,34 | |
118,77 | 16,23 | 15,95% | 6.980.604 | 119,52 | 99,81 | |
11,92 | -0,55 | -4,34% | 78.689 | 17,86 | 10,97 | |
227,4 | 20,16 | 9,93% | 11.111.476 | 238,19 | 192,59 | |
50,22 | 11,5 | 30,29% | 2.140.657 | 52,26 | 36,17 | |
0,33 | -0,014 | -4,04% | 95.210 | 0,46 | 0,34 | |
2,885 | -0,6 | -17,6% | 4.270.698 | 3,42 | 2,44 | |
1,548 | 0,5 | 43,86% | 298.754 | 2,48 | 1,5 | |
26,35 | 0,86 | 3,37% | 98.325 | 26,51 | 25,48 | |
269,81 | 17,63 | 7,09% | 15.316.206 | 277,28 | 241,19 | |
24,695 | 4,05 | 19,57% | 12.526.944 | 25,28 | 18,77 | |
2,9 | 0 | 0% | 0 | 0 | 0 | |
77,2 | 0,46 | 0,61% | 353.203 | 79,98 | 65,28 | |
17 | -0,79 | -4,78% | 1 | 12 | 12 | |
21,495 | 0,83 | 4,04% | 46.525.601 | 21,48 | 18,76 | |
26,445 | 1,4 | 5,72% | 33.246.521 | 28,14 | 23,8 | |
21,98 | -1,015 | -4,41% | 116.750.515 | 23,44 | 20,66 | |
9,23 | 2,6 | 40,25% | 27.879 | 9,42 | 5,87 | |
15,62 | -2,19 | -12,24% | 24.578.010 | 18,71 | 15,28 | |
103,06 | 13,72 | 15,35% | 39.082.278 | 105,63 | 85,52 | |
48,385 | 7,505 | 19,39% | 6.605.423 | 48,36 | 30,95 | |
21,44 | 0 | 0% | 0 | 0 | 0 | |
144,32 | 8,59 | 6,42% | 931.076 | 155,49 | 132,49 | |
105,78 | -18,34 | -14,84% | 3.360.825 | 138,09 | 101,49 | |
4,96 | -0,27 | -6,47% | 990.282 | 6,5 | 3,25 | |
17,37 | 0,735 | 4,55% | 7.065.968 | 16,98 | 13,81 | |
3,015 | -0,145 | -8,19% | 4.535.958 | 2,17 | 1,58 | |
1,61 | 0,09 | 5,92% | 29 | 1,43 | 1,43 | |
20,83 | 0,83 | 4,15% | 48.907 | 22,15 | 19,73 | |
73,793 | -18,6 | -20,26% | 5.698.090 | 94,8 | 71,69 | |
186,3 | 1,45 | 0,79% | 10.564.505 | 224,25 | 170,35 | |
211,2 | -12,37 | -5,6% | 4.616.363 | 259,55 | 199,4 | |
29,77 | -4,02 | -11,9% | 3.529.655 | 34,59 | 26,76 | |
135,86 | 5,855 | 4,59% | 538.855 | 140,64 | 119 | |
0,94 | -0,002 | -0,24% | 197.368 | 1,28 | 0,88 | |
16,2 | 5,62 | 60,17% | 613 | 14,8 | 10,3 | |
19 | -3,26 | -14,82% | 16.653.479 | 22,52 | 18,57 | |
158,32 | -5,07 | -3,15% | 5.608.557 | 167,98 | 152,48 | |
123,96 | 22,725 | 22,73% | 351.447 | 124,05 | 98,4 | |
28,94 | 4,91 | 20,44% | 1.752.574 | 29,29 | 24,01 | |
29,15 | -3,965 | -12,25% | 73.983.718 | 32,7 | 26,89 | |
7,77 | 0,501 | 7,17% | 19.962 | 8,25 | 6,44 | |
89,78 | -14,02 | -13,63% | 26.845.207 | 106,77 | 85,41 | |
59,18 | 10,355 | 21,35% | 69.455.939 | 60,22 | 45,73 | |
0,39 | -0,045 | -10,4% | 29.814 | 0,72 | 0,42 | |
26,8 | 2,152 | 8,87% | 1.178.693 | 29,7 | 22 | |
41,34 | -8,675 | -17,16% | 12.492.114 | 54,84 | 41,22 | |
0,224 | -0,049 | -17,95% | 107.077 | 0,27 | 0,2 | |
30,92 | 1,59 | 5,44% | 11.413.361 | 31,37 | 28,07 | |
17,67 | 0,435 | 2,56% | 63.081.995 | 18,9 | 15,33 | |
25,29 | 0,31 | 1,24% | 151.258 | 25,85 | 24,6 | |
8,135 | -0,66 | -7,55% | 16.501.649 | 9,42 | 7,6 | |
33,81 | -2,75 | -7,55% | 64.177.928 | 37,8 | 31,01 | |
23,81 | -0,86 | -3,49% | 135.471 | 25 | 23,81 | |
32,785 | 21,98 | 317,63% | 135.451.830 | 30,5 | 6,55 | |
197,57 | -53,21 | -21,49% | 3.238.425 | 252,89 | 187,75 | |
118,68 | 3,96 | 3,52% | 30.728.891 | 130,23 | 107,6 | |
16,27 | 6,665 | 68,75% | 1.988.494 | 16,36 | 9,59 | |
10,12 | 0,48 | 4,98% | 4.358 | 11,81 | 9,76 | |
0,202 | 0,007 | 3,69% | 840 | 0,26 | 0,24 | |
5,86 | -0,79 | -11,71% | 132.689.932 | 6,82 | 5,9 | |
155,47 | 15,75 | 11,54% | 904.176 | 156,1 | 127,59 | |
9,49 | 2,07 | 29,4% | 392.590 | 11,4 | 6,35 | |
50,95 | 3,184 | 6,79% | 7.314.051 | 53,71 | 41,42 | |
49,83 | 3,06 | 6,54% | 3.568 | 52,92 | 42,41 | |
25,28 | -9,47 | -27,92% | 3.082.794 | 34,19 | 23,79 | |
130,68 | 21,43 | 20,07% | 27.865.306 | 139,2 | 99,69 | |
98,88 | 12,37 | 14,35% | 13.408.149 | 115,22 | 77,49 | |
26,83 | 0,125 | 0,47% | 545.267 | 27,48 | 26,03 | |
135,44 | 14,037 | 11,85% | 16.150.082 | 150,41 | 110,84 | |
6,795 | 1,255 | 25,35% | 133.234.515 | 6,59 | 4,7 | |
34,87 | -1,67 | -4,51% | 1.238.278 | 43,57 | 31,25 | |
44,72 | 7,12 | 19,38% | 19.051.350 | 45,67 | 34,52 | |
7,195 | -3,74 | -34,5% | 42.180.217 | 11,04 | 6,82 | |
15,6 | -1,99 | -11,38% | 16.275.812 | 18,83 | 14,81 | |
76,77 | 16,76 | 28,81% | 26.659.289 | 75,76 | 55,36 | |
10,48 | -4,07 | -28,51% | 14.507.644 | 16,42 | 8,91 | |
21,66 | 5,01 | 28,79% | 23.816.519 | 37,35 | 16,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,76 | - | -2,06% | 1.556.290 | 15,2 | 11,1 | |
17,8 | - | 12,85% | 14.930.253 | 18,91 | 15,33 | |
21,705 | - | 12,4% | 204.586.168 | 23,26 | 18,67 | |
1,58 | - | 0% | 0 | 0 | 0 | |
53,2 | - | 3,8% | 11.675 | 56,28 | 51,15 | |
5,695 | - | -1,74% | 296.023.404 | 7,67 | 4,41 | |
277,29 | - | 26,35% | 15.772.455 | 280,91 | 211,92 | |
215,52 | - | 23,21% | 8.310.792 | 217,11 | 170,47 | |
49,95 | - | 0,16% | 8.390.163 | 57,17 | 39,13 | |
11,18 | - | -3,16% | 83.245.593 | 13,04 | 8,98 | |
34,44 | - | -9,08% | 63.013.011 | 42,58 | 29,49 | |
8,495 | - | -22,44% | 59.346.976 | 12,79 | 6,6 | |
217,86 | - | 42,98% | 1.335.062 | 246,88 | 124,82 | |
18,515 | - | -1,26% | 26.166.612 | 21,77 | 16,95 | |
12,3 | - | 48,53% | 19.289.728 | 16,87 | 6,15 | |
174,92 | - | -13,44% | 54.645.063 | 206,91 | 168,16 | |
147,995 | - | -1,9% | 59.379.675 | 157,56 | 123,98 | |
36,84 | - | 2,23% | 32.751.802 | 39,11 | 33,84 | |
62,73 | - | 0% | 0 | 0 | 0 | |
59,525 | - | -14,99% | 31.977.161 | 71,72 | 57,88 | |
42,03 | - | -24,78% | 86.450.961 | 57,09 | 38,25 | |
18,5 | - | -1,8% | 231.549 | 20,77 | 18,26 | |
6,5 | - | 0% | 0 | 0 | 0 | |
31,885 | - | 24,74% | 36.908.553 | 36,73 | 24,1 | |
32,97 | - | -27,41% | 22.286.755 | 46,91 | 25,11 | |
31,69 | - | 0,94% | 16.423.859 | 35,32 | 28,58 | |
251,8 | - | 25,05% | 8.070.786 | 255,78 | 195 | |
41,45 | - | 0,8% | 35.127.828 | 44,99 | 33,22 | |
6,92 | - | -15,78% | 5.009.273 | 9,75 | 6,42 | |
24,165 | - | 37,63% | 293.910.858 | 30,42 | 13,48 | |
32,075 | - | 63,82% | 6.535.067 | 29,73 | 14,58 | |
19,11 | - | 4,96% | 3.068.029 | 31,67 | 14,43 | |
55,59 | - | 24,39% | 11.247.558 | 57,55 | 42,79 | |
2,745 | - | -26,18% | 17.134.025 | 4,08 | 2,3 | |
30,48 | - | 28,39% | 56.977.384 | 31,32 | 22,42 | |
410,44 | - | 22,23% | 122.859.452 | 421,5 | 323,8 | |
26,225 | - | -19,95% | 25.594.992 | 33,96 | 25,58 | |
40,93 | - | 20,09% | 12.346.733 | 43,26 | 31,81 | |
1,76 | - | 19,73% | 3.584.753 | 2,54 | 0,3 | |
30,495 | - | -13,04% | 97.021.328 | 35,96 | 29,08 | |
1,42 | - | 12,46% | 619.303 | 1,82 | 0,98 | |
188,51 | - | 39,33% | 11.693.188 | 190,07 | 127,14 | |
175,4 | - | 22,13% | 2.838.913 | 240 | 133,71 | |
67,5 | - | 10,33% | 1.497 | 68,99 | 56,45 | |
116,98 | - | 43,33% | 12.154.578 | 119,25 | 76,82 | |
37,915 | - | 12,44% | 38.983.940 | 39,51 | 31,62 | |
21,745 | - | 16,11% | 497.194.250 | 22,81 | 15,78 | |
46,32 | - | 5,56% | 36.467.416 | 47,55 | 39,44 | |
456,63 | - | 11,22% | 16.246.436 | 479,74 | 346,13 | |
720,06 | - | 16,75% | 16.362.497 | 724,37 | 439 | |
9,13 | - | -2,9% | 96.871.582 | 10,13 | 6,62 | |
3,055 | - | -33,71% | 97.444.858 | 6,28 | 3,16 | |
295,66 | - | -16,55% | 45.689.029 | 406,46 | 213,31 | |
195,39 | - | -24,85% | 14.367.941 | 285,3 | 184,58 | |
19,62 | - | -22,55% | 67.952.115 | 25,56 | 19,11 | |
3,03 | - | -45,64% | 50.240.910 | 6,42 | 3 | |
82,19 | - | 28,03% | 10.662.314 | 84,95 | 59,83 | |
13,25 | - | 9,84% | 409 | 27 | 27 | |
10,76 | - | 2,77% | 2.014.805 | 10,99 | 10,47 | |
9,69 | - | -8,24% | 154.607 | 13,49 | 10,56 | |
155,97 | - | 5,47% | 19.583.579 | 162,24 | 129,06 | |
0,176 | - | -52,78% | 2.472.969 | 0,41 | 0,15 | |
55,44 | - | -26,62% | 3.453.640 | 84,29 | 48,91 | |
0,669 | - | -50,31% | 16.012.459 | 1,26 | 0,34 | |
5,7 | - | 43,93% | 155.116.637 | 6,36 | 3,45 | |
2,45 | - | -2,25% | 37.890 | 3,05 | 1,6 | |
222,41 | - | 25,82% | 152.144.566 | 237,31 | 163,55 | |
220,306 | - | 24,92% | 0 | 0 | 0 | |
63,44 | - | -39,9% | 7.260.744 | 107,7 | 41,87 | |
29,81 | - | 9,78% | 159.634.274 | 31,6 | 25,13 | |
4,62 | - | -9,49% | 21.345.888 | 4,98 | 3,79 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,25 | - | 2,15% | 3.336.878 | 5,86 | 2,17 | |
118,77 | - | 24,23% | 15.240.028 | 119,52 | 90,7 | |
11,92 | - | 27,61% | 99.634 | 17,86 | 9 | |
227,4 | - | 3,52% | 22.025.273 | 238,19 | 189,97 | |
50,22 | - | 21,34% | 4.025.265 | 52,26 | 34,61 | |
0,33 | - | -32,65% | 128.800 | 0,51 | 0,34 | |
2,885 | - | -11,64% | 11.202.531 | 3,87 | 2,44 | |
1,548 | - | -18,41% | 613.201 | 2,48 | 1,48 | |
26,35 | - | -0,42% | 310.955 | 28,46 | 24,8 | |
269,81 | - | 10,36% | 38.113.033 | 277,28 | 232,84 | |
24,695 | - | 49,57% | 28.626.810 | 25,28 | 14,96 | |
2,9 | - | 0% | 0 | 0 | 0 | |
77,2 | - | 11,7% | 781.405 | 79,98 | 63,32 | |
17 | - | -2,96% | 1 | 12 | 12 | |
21,495 | - | 28,81% | 95.664.581 | 21,48 | 15,66 | |
26,445 | - | -13,45% | 68.653.650 | 31,55 | 22,27 | |
21,98 | - | 26,31% | 276.613.876 | 23,48 | 16,44 | |
9,23 | - | 30,7% | 44.163 | 9,42 | 5,87 | |
15,62 | - | -11,05% | 49.981.160 | 18,71 | 15,28 | |
103,06 | - | 8,4% | 87.153.005 | 105,63 | 83,98 | |
48,385 | - | -3,86% | 12.745.822 | 50,35 | 30,95 | |
21,44 | - | 0% | 0 | 0 | 0 | |
144,32 | - | 21,03% | 1.730.839 | 155,49 | 111,59 | |
105,78 | - | -2,56% | 7.071.051 | 138,09 | 101,49 | |
4,96 | - | -43,09% | 1.980.055 | 8 | 3,25 | |
17,37 | - | -7,3% | 13.975.985 | 19,39 | 13,81 | |
3,015 | - | -24,07% | 20.590.711 | 2,5 | 1,5 | |
1,61 | - | 59,41% | 1.111 | 1,92 | 1,43 | |
20,83 | - | 4,36% | 112.043 | 22,15 | 18,4 | |
73,793 | - | -29,13% | 10.696.549 | 104,66 | 71,69 | |
186,3 | - | 18,3% | 20.355.371 | 224,25 | 123,02 | |
211,2 | - | -0,31% | 11.256.748 | 280,81 | 192,05 | |
29,77 | - | -7,08% | 6.541.122 | 35,52 | 26,76 | |
135,86 | - | 9,6% | 1.258.792 | 140,64 | 107,26 | |
0,94 | - | 17,77% | 239.842 | 1,28 | 0,81 | |
16,2 | - | 115,87% | 622 | 14,8 | 10,3 | |
19 | - | -4,46% | 43.380.137 | 24,13 | 18,57 | |
158,32 | - | 15,04% | 11.802.352 | 167,98 | 131,81 | |
123,96 | - | 23,71% | 779.276 | 124,05 | 91,61 | |
28,94 | - | 30,43% | 3.099.180 | 29,29 | 21,4 | |
29,15 | - | -9,57% | 174.060.516 | 32,71 | 26,89 | |
7,77 | - | -24,95% | 73.734 | 11,6 | 6,3 | |
89,78 | - | -5,96% | 58.505.367 | 106,77 | 85,41 | |
59,18 | - | 29,63% | 163.211.779 | 60,22 | 41 | |
0,39 | - | -31,89% | 48.451 | 0,72 | 0,42 | |
26,8 | - | -1,78% | 2.731.288 | 29,7 | 21,11 | |
41,34 | - | -34,66% | 25.601.655 | 65,68 | 41,22 | |
0,224 | - | -28,75% | 198.423 | 0,36 | 0,2 | |
30,92 | - | 26,27% | 19.139.335 | 31,37 | 23,69 | |
17,67 | - | 12,51% | 140.218.401 | 18,9 | 14,32 | |
25,29 | - | 3,61% | 290.502 | 25,85 | 24,1 | |
8,135 | - | -8,85% | 31.882.754 | 9,97 | 7,6 | |
33,81 | - | -2,42% | 131.415.198 | 37,8 | 31,01 | |
23,81 | - | 3,43% | 294.238 | 25 | 22,14 | |
32,785 | - | 246,11% | 209.959.137 | 30,5 | 6,34 | |
197,57 | - | -14,45% | 6.393.154 | 252,89 | 187,75 | |
118,68 | - | 46,71% | 80.830.127 | 130,23 | 78,06 | |
16,27 | - | 61,82% | 4.437.337 | 16,36 | 8,31 | |
10,12 | - | -4,13% | 4.935 | 11,81 | 9,11 | |
0,202 | - | -5,46% | 3.591 | 0,26 | 0,23 | |
5,86 | - | -4,57% | 284.796.937 | 6,92 | 5,62 | |
155,47 | - | 11,48% | 2.075.011 | 156,1 | 121,99 | |
9,49 | - | -19,31% | 983.173 | 12,11 | 6,35 | |
50,95 | - | 34,31% | 15.080.257 | 53,71 | 34,89 | |
49,83 | - | 32,56% | 7.742 | 52,92 | 35,54 | |
25,28 | - | -22,36% | 6.372.421 | 40,56 | 23,79 | |
130,68 | - | 7,9% | 61.856.217 | 139,2 | 96,08 | |
98,88 | - | 27,05% | 30.785.642 | 115,22 | 66,53 | |
26,83 | - | 2,92% | 1.491.779 | 27,48 | 25,51 | |
135,44 | - | 20,65% | 35.467.538 | 150,41 | 105,56 | |
6,795 | - | 28,73% | 251.342.588 | 7,68 | 4,66 | |
34,87 | - | 13,37% | 2.553.791 | 43,57 | 29,9 | |
44,72 | - | 30,07% | 45.991.894 | 45,67 | 32,09 | |
7,195 | - | -49,82% | 93.639.337 | 15,24 | 6,82 | |
15,6 | - | 10,64% | 44.058.402 | 18,83 | 13,64 | |
76,77 | - | 63,34% | 50.525.528 | 75,76 | 43,19 | |
10,48 | - | -34,46% | 33.171.901 | 17,68 | 8,91 | |
21,66 | - | -15,63% | 37.683.313 | 37,35 | 16,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,76 | - | 18,42% | 4.199.337 | 15,2 | 11,1 | |
17,8 | - | 21,93% | 34.025.989 | 18,91 | 12,77 | |
21,705 | - | 28,9% | 468.510.895 | 23,26 | 16,03 | |
1,58 | - | 0% | 0 | 0 | 0 | |
53,2 | - | 3,8% | 21.032 | 58,49 | 51 | |
5,695 | - | 21,29% | 506.604.214 | 7,68 | 3,34 | |
277,29 | - | 59,74% | 29.333.280 | 281,87 | 166,61 | |
215,52 | - | 54,78% | 17.820.261 | 218,09 | 133,08 | |
49,95 | - | 26,33% | 16.771.633 | 57,17 | 37,55 | |
11,18 | - | 18,64% | 160.586.833 | 13,04 | 8,82 | |
34,44 | - | -10,1% | 118.066.913 | 43,95 | 29,49 | |
8,495 | - | -34,62% | 115.281.124 | 15,65 | 6,6 | |
217,86 | - | 71,31% | 2.306.364 | 246,88 | 119,1 | |
18,515 | - | 20,89% | 53.834.921 | 21,76 | 15,14 | |
12,3 | - | 60,5% | 32.915.713 | 16,87 | 5,54 | |
174,92 | - | -9,18% | 121.342.456 | 211,87 | 168,18 | |
147,995 | - | 2,11% | 142.250.805 | 163,99 | 123,93 | |
36,84 | - | 12,9% | 69.374.382 | 39,06 | 30,08 | |
62,73 | - | 0% | 0 | 0 | 0 | |
59,525 | - | -12,88% | 60.081.694 | 77,08 | 57,97 | |
42,03 | - | -22,27% | 172.110.797 | 64,07 | 38,25 | |
18,5 | - | 4,34% | 445.395 | 20,77 | 17,72 | |
6,5 | - | 0% | 0 | 0 | 0 | |
31,885 | - | 74,93% | 85.978.025 | 36,67 | 17,6 | |
32,97 | - | -17,3% | 38.430.836 | 50,45 | 25,12 | |
31,69 | - | 5,14% | 30.852.884 | 35,66 | 28,58 | |
251,8 | - | 46,21% | 16.264.832 | 255,78 | 165,28 | |
41,45 | - | 14,09% | 67.197.062 | 50 | 32,1 | |
6,92 | - | 32,9% | 11.357.495 | 9,8 | 5,36 | |
24,165 | - | 169,3% | 442.078.767 | 30,42 | 7,69 | |
32,075 | - | 250,61% | 12.527.600 | 32,13 | 7,78 | |
19,11 | - | 37,15% | 4.272.221 | 31,67 | 13,99 | |
55,59 | - | 41,4% | 24.487.742 | 57,55 | 38,61 | |
2,745 | - | -36,75% | 31.281.998 | 5,22 | 2,25 | |
30,48 | - | 38,61% | 113.848.086 | 31,32 | 21,73 | |
410,44 | - | 29,34% | 261.552.580 | 421,78 | 306,63 | |
26,225 | - | -16,09% | 55.844.241 | 37,88 | 25,57 | |
40,93 | - | 21,31% | 22.484.648 | 43,26 | 31,81 | |
1,76 | - | -75,32% | 4.414.542 | 7,09 | 0,3 | |
30,495 | - | -7,3% | 216.056.323 | 36,89 | 28,51 | |
1,42 | - | -17,4% | 1.097.429 | 2,57 | 0,97 | |
188,51 | - | 77,05% | 30.431.910 | 191,29 | 103,31 | |
175,4 | - | 88,87% | 5.426.743 | 240,34 | 86,61 | |
67,5 | - | 27,33% | 980 | 67,5 | 57 | |
116,98 | - | 125,94% | 31.313.311 | 119,25 | 51,47 | |
37,915 | - | 28,14% | 82.306.503 | 39,51 | 26,58 | |
21,745 | - | 34,28% | 936.421.335 | 23,23 | 14,22 | |
46,32 | - | 21,35% | 91.010.163 | 47,55 | 36,93 | |
456,63 | - | 50,74% | 30.812.158 | 481,06 | 293,84 | |
720,06 | - | 48,5% | 29.443.962 | 728,75 | 424,37 | |
9,13 | - | 100,67% | 164.529.829 | 10,48 | 4,34 | |
3,055 | - | -38,85% | 200.304.655 | 9,86 | 3,04 | |
295,66 | - | -43,03% | 93.945.254 | 525,99 | 207 | |
195,39 | - | -20,19% | 27.580.855 | 298,62 | 184,34 | |
19,62 | - | -22,2% | 143.581.631 | 27 | 19,12 | |
3,03 | - | -20,34% | 104.933.112 | 6,84 | 2,93 | |
82,19 | - | 14,21% | 23.599.805 | 84,88 | 56,51 | |
13,25 | - | 42,78% | 3.946 | 27 | 16,45 | |
10,76 | - | 4,98% | 2.522.703 | 10,99 | 10,17 | |
9,69 | - | -6,38% | 221.442 | 13,49 | 10,33 | |
155,97 | - | 32,15% | 44.405.355 | 162,2 | 112,85 | |
0,176 | - | -92,15% | 11.859.282 | 3,5 | 0,15 | |
55,44 | - | 15,41% | 7.236.900 | 84,44 | 46,76 | |
0,669 | - | -61,35% | 28.727.284 | 1,88 | 0,34 | |
5,7 | - | 130,17% | 275.311.912 | 6,37 | 2,12 | |
2,45 | - | -61,36% | 3.189.211 | 5,94 | 1,03 | |
222,41 | - | 38,34% | 336.743.686 | 237,3 | 153,96 | |
220,306 | - | 38,77% | 0 | 0 | 0 | |
63,44 | - | 0% | 0 | 0 | 0 | |
29,81 | - | 34,48% | 299.082.450 | 31,65 | 22,08 | |
4,62 | - | -14,55% | 44.089.214 | 5,53 | 3,79 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,25 | - | 9,57% | 4.067.818 | 7,28 | 2,05 | |
118,77 | - | 21,62% | 31.450.613 | 119,53 | 86,51 | |
11,92 | - | 125,93% | 107.342 | 18,35 | 5,36 | |
227,4 | - | 13,17% | 37.154.054 | 246,06 | 189,51 | |
50,22 | - | 72,97% | 7.797.287 | 52,34 | 27,48 | |
0,33 | - | 9,6% | 332.963 | 0,9 | 0,27 | |
2,885 | - | -40,47% | 24.709.308 | 5,27 | 2,21 | |
1,548 | - | -31,95% | 1.464.470 | 3,09 | 1,49 | |
26,35 | - | 1,54% | 369.063 | 29,34 | 24,8 | |
269,81 | - | 10,64% | 88.073.682 | 277,68 | 232,71 | |
24,695 | - | 50,91% | 65.773.040 | 25,47 | 13,26 | |
2,9 | - | 0% | 0 | 0 | 0 | |
77,2 | - | 33,36% | 2.304.244 | 80,08 | 52,98 | |
17 | - | 33,7% | 3 | 19 | 12,25 | |
21,495 | - | 56,33% | 175.989.418 | 21,7 | 13,13 | |
26,445 | - | 5,38% | 122.954.087 | 41,25 | 21,4 | |
21,98 | - | 25,09% | 506.605.583 | 23,48 | 15,59 | |
9,23 | - | -6,02% | 69.615 | 10,9 | 5,75 | |
15,62 | - | 13,53% | 108.906.772 | 18,73 | 12,78 | |
103,06 | - | 45,85% | 184.116.289 | 105,61 | 69,46 | |
48,385 | - | 17,48% | 23.411.882 | 56,24 | 30,91 | |
21,44 | - | 0% | 0 | 0 | 0 | |
144,32 | - | 36,62% | 3.398.938 | 155,49 | 100,91 | |
105,78 | - | 31,47% | 15.754.026 | 138,14 | 78,21 | |
4,96 | - | -62,61% | 2.708.328 | 13,84 | 3,26 | |
17,37 | - | -24,86% | 24.525.978 | 25,39 | 13,81 | |
3,015 | - | 24,05% | 27.181.457 | 3,04 | 1,25 | |
1,61 | - | 61% | 1.549 | 1,92 | 1,31 | |
20,83 | - | 11,27% | 201.235 | 22,15 | 17,75 | |
73,793 | - | -35,55% | 23.497.336 | 119,29 | 71,7 | |
186,3 | - | 31,02% | 35.371.244 | 256,56 | 123 | |
211,2 | - | 43,77% | 20.874.470 | 280,96 | 144,88 | |
29,77 | - | -12,03% | 11.386.505 | 39,21 | 26,76 | |
135,86 | - | 49,48% | 2.468.252 | 140,64 | 84,7 | |
0,94 | - | 36,82% | 283.859 | 1,27 | 0,64 | |
16,2 | - | 290,6% | 3.427 | 16,2 | 3,95 | |
19 | - | -30,89% | 89.148.407 | 28,77 | 18,57 | |
158,32 | - | 36,22% | 25.761.231 | 167,98 | 111,82 | |
123,96 | - | 55,48% | 1.482.479 | 124,05 | 77,89 | |
28,94 | - | 54,46% | 6.443.165 | 30,55 | 18,58 | |
29,15 | - | -6,8% | 341.645.109 | 35,15 | 26,89 | |
7,77 | - | -42,25% | 239.813 | 14,31 | 6,28 | |
89,78 | - | 20,76% | 139.792.892 | 106,78 | 72,52 | |
59,18 | - | 78,82% | 342.198.730 | 60,2 | 32,33 | |
0,39 | - | 11,29% | 71.977 | 0,76 | 0,35 | |
26,8 | - | 36,89% | 7.217.311 | 29,7 | 17,52 | |
41,34 | - | -10,35% | 50.586.023 | 65,48 | 40,86 | |
0,224 | - | -27,01% | 318.664 | 0,57 | 0,2 | |
30,92 | - | 26,17% | 33.416.508 | 31,37 | 23,57 | |
17,67 | - | 25,71% | 329.338.320 | 19,06 | 13,54 | |
25,29 | - | 12,5% | 691.195 | 25,85 | 21,87 | |
8,135 | - | 1,95% | 67.078.268 | 9,97 | 7,6 | |
33,81 | - | 0,97% | 263.310.277 | 37,8 | 31,02 | |
23,81 | - | 14,09% | 731.449 | 25 | 20,5 | |
32,785 | - | 132,32% | 357.458.827 | 33,79 | 6,09 | |
197,57 | - | -7,22% | 11.214.054 | 261,69 | 187,75 | |
118,68 | - | 83,72% | 143.566.578 | 130,2 | 62,71 | |
16,27 | - | 117,88% | 9.121.728 | 16,72 | 7,21 | |
10,12 | - | -42,22% | 23.281 | 18,95 | 7,6 | |
0,202 | - | -23,8% | 14.742 | 0,34 | 0,23 | |
5,86 | - | -5,4% | 492.482.801 | 7,27 | 5,6 | |
155,47 | - | 39,91% | 3.797.497 | 156,1 | 107,01 | |
9,49 | - | -10,77% | 1.847.745 | 12,95 | 6,32 | |
50,95 | - | 65,63% | 35.116.153 | 53,71 | 29,04 | |
49,83 | - | 63% | 30.768 | 52,92 | 28,35 | |
25,28 | - | -22,36% | 10.156.746 | 40,65 | 23,17 | |
130,68 | - | -1,79% | 127.939.873 | 156,69 | 94 | |
98,88 | - | 113,93% | 67.799.362 | 115,1 | 45,59 | |
26,83 | - | 5,75% | 3.798.485 | 27,67 | 24,97 | |
135,44 | - | 36,4% | 70.461.333 | 150,47 | 96,2 | |
6,795 | - | 8,1% | 406.146.327 | 7,68 | 4,5 | |
34,87 | - | 11,47% | 4.061.720 | 43,19 | 30,06 | |
44,72 | - | 70,43% | 93.680.176 | 45,67 | 25,43 | |
7,195 | - | -32,57% | 154.962.408 | 16,11 | 6,43 | |
15,6 | - | 15,59% | 99.976.171 | 18,83 | 13,04 | |
76,77 | - | 114,67% | 91.395.451 | 77,52 | 34,34 | |
10,48 | - | -35,29% | 62.954.051 | 21,75 | 8,93 | |
21,66 | - | -36,01% | 64.214.519 | 38,33 | 16,71 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Repsol, ACS y Endesa
Cerramos el seguimiento bursátil en vivo Agenda macro del viernes 22 de noviembre Principales pares de materias primas. La plata activa objetivo alcista El Ibex 35 logra superar la barrera de los 11.600 puntos con el apoyo de Acerinox y los máximos de IAG Aunque el mercado ha estado un poco de capa caída últimamente, las cosas tienden a mejorar a partir de la semana que viene y hasta finales de mes
X