Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 66,34 | -0,475 | -0,71% | 63.027 | 67,46 | 66,09 | 17/01/2025 | |
| 36,31 | -0,43 | -1,17% | 62.000 | 36,77 | 36,05 | 17/01/2025 | |
| 17,13 | -1,17 | -6,39% | 100 | 17,13 | 17,13 | 16/01/2025 | |
| 5,18 | 0,77 | 17,46% | 3 | 5,18 | 5,18 | 17/01/2025 | |
| 30,25 | 0,49 | 1,65% | 14.580 | 30,35 | 29,95 | 17/01/2025 | |
| 33,95 | 0,46 | 1,37% | 18.427 | 34,2 | 33,47 | 17/01/2025 | |
| 28,9 | 0,286 | 1% | 4.589 | 29,03 | 28,46 | 17/01/2025 | |
| 246,71 | 0,07 | 0,03% | 35.467 | 248,58 | 246,47 | 17/01/2025 | |
| 40,409 | 1,179 | 3,01% | 43.932 | 40,7 | 39,75 | 17/01/2025 | |
| 4,96 | -0,03 | -0,6% | 3.760 | 5,06 | 4,91 | 17/01/2025 | |
| 27,85 | -0,074 | -0,26% | 540.728 | 28,07 | 25,57 | 17/01/2025 | |
| 27,3 | -0,49 | -1,76% | 2.069 | 28,3 | 27,15 | 17/01/2025 | |
| 17,5 | 0 | 0% | 1.132 | 18,27 | 17,48 | 17/01/2025 | |
| 50,826 | 0,386 | 0,77% | 5.518 | 50,92 | 50,1 | 17/01/2025 | |
| 3,13 | 0,055 | 1,79% | 5.869 | 3,14 | 3,09 | 17/01/2025 | |
| 29,44 | 0,33 | 1,13% | 670.341 | 29,56 | 28,37 | 16/01/2025 | |
| 409,29 | -0,14 | -0,03% | 100.469 | 414,38 | 408,66 | 17/01/2025 | |
| 28,24 | 0,26 | 0,93% | 35.577 | 28,32 | 28,15 | 17/01/2025 | |
| 38,19 | -0,28 | -0,73% | 3.032 | 38,69 | 37,99 | 17/01/2025 | |
| 1,76 | 0 | 0% | 0 | 1,76 | 1,75 | 08/02/2023 | |
| 29,935 | 0,025 | 0,08% | 68.065 | 30 | 29,7 | 17/01/2025 | |
| 1,68 | -0,04 | -2,33% | 6.394 | 1,7 | 1,62 | 17/01/2025 | |
| 181,18 | 1,53 | 0,85% | 9.576 | 181,59 | 179,56 | 17/01/2025 | |
| 138,74 | -1,96 | -1,39% | 3.498 | 145,28 | 137,5 | 17/01/2025 | |
| 62 | 6,2 | 11,11% | 25 | 62 | 62 | 17/01/2025 | |
| 125,3 | 2,32 | 1,89% | 114.933 | 126,23 | 122,77 | 17/01/2025 | |
| 32,51 | 0,16 | 0,49% | 253.046 | 32,99 | 32,5 | 17/01/2025 | |
| 23,145 | -0,255 | -1,09% | 594.212 | 23,65 | 23,09 | 17/01/2025 | |
| 50,6 | -0,21 | -0,41% | 72.607 | 51,01 | 50,44 | 17/01/2025 | |
| 437,25 | 3,47 | 0,8% | 12.263 | 438,74 | 432,44 | 17/01/2025 | |
| 703,83 | -13,76 | -1,92% | 22.588 | 718,3 | 700,8 | 17/01/2025 | |
| 8,585 | -0,04 | -0,46% | 210.409 | 8,88 | 8,5 | 17/01/2025 | |
| 3,15 | 0,225 | 7,69% | 108.409 | 3,17 | 2,95 | 17/01/2025 | |
| 282,67 | 6,84 | 2,48% | 70.170 | 287,06 | 270,9 | 17/01/2025 | |
| 202,55 | 1,47 | 0,73% | 10.683 | 204,17 | 200,87 | 17/01/2025 | |
| 17,851 | 0,441 | 2,53% | 113.534 | 17,92 | 17,54 | 17/01/2025 | |
| 3,31 | 0,09 | 2,8% | 42.028 | 3,38 | 3,24 | 17/01/2025 | |
| 76,61 | -0,875 | -1,13% | 25.435 | 77,76 | 76,57 | 17/01/2025 | |
| 25,85 | -0,3 | -1,15% | 1.150 | 25,85 | 25,85 | 14/01/2025 | |
| 10,8 | 0 | 0% | 1.000 | 10,8 | 10,8 | 16/01/2025 | |
| 10,8 | 0,01 | 0,09% | 450 | 10,8 | 10,8 | 16/01/2025 | |
| 156,09 | 1,09 | 0,7% | 10.508 | 157,72 | 155,8 | 17/01/2025 | |
| 4,6 | 0,89 | 23,99% | 1.595 | 4,77 | 3,95 | 17/01/2025 | |
| 53,85 | 0,13 | 0,24% | 1.099 | 54,43 | 53,41 | 17/01/2025 | |
| 0,574 | -0,036 | -5,87% | 41.423 | 0,62 | 0,57 | 17/01/2025 | |
| 5,6 | 0,145 | 2,66% | 317.868 | 5,66 | 5,32 | 17/01/2025 | |
| 2,88 | 0,1 | 3,6% | 327 | 2,91 | 2,88 | 17/01/2025 | |
| 224,7 | 2,04 | 0,92% | 119.688 | 225,88 | 223,6 | 17/01/2025 | |
| 230,328 | 127,91 | 124,89% | 0 | 0 | 0 | 17/01/2025 | |
| 73,25 | 1,28 | 1,78% | 81.956 | 74,33 | 72 | 16/01/2025 | |
| 28,18 | -0,64 | -2,22% | 123.292 | 28,37 | 28,08 | 17/01/2025 | |
| 5,91 | 0,195 | 3,41% | 55.276 | 5,93 | 5,75 | 17/01/2025 | |
| 10,81 | -0,01 | -0,09% | 100 | 10,81 | 10,8 | 17/01/2025 | |
| 3,075 | 0,025 | 0,82% | 12.787 | 3,08 | 2,93 | 17/01/2025 | |
| 110,31 | 0,17 | 0,15% | 6.550 | 110,78 | 110,1 | 17/01/2025 | |
| 11,29 | 0,56 | 5,22% | 2.009 | 11,29 | 10,62 | 17/01/2025 | |
| 215,58 | -1,08 | -0,5% | 9.796 | 220,68 | 215,47 | 17/01/2025 | |
| 48,01 | 0,49 | 1,03% | 3.173 | 48,24 | 47,49 | 17/01/2025 | |
| 0,339 | -0,008 | -2,22% | 300 | 0,34 | 0,34 | 16/01/2025 | |
| 3,215 | 0,016 | 0,5% | 5.101 | 3,25 | 3,16 | 17/01/2025 | |
| 1,72 | 0 | 0% | 1.417 | 1,74 | 1,67 | 16/01/2025 | |
| 25,14 | 0,03 | 0,12% | 2.155 | 25,15 | 25,12 | 16/01/2025 | |
| 256,35 | 0,41 | 0,16% | 14.956 | 257,96 | 256,22 | 17/01/2025 | |
| 23,207 | 0,817 | 3,65% | 28.584 | 23,22 | 22,7 | 17/01/2025 | |
| 1,65 | -0,12 | -6,78% | 25 | 1,65 | 1,65 | 17/01/2025 | |
| 68,32 | -0,32 | -0,47% | 35.658 | 69,28 | 67,92 | 17/01/2025 | |
| 17,81 | 5,85 | 48,91% | 200 | 17,85 | 17,85 | 16/01/2025 | |
| 18,99 | -0,035 | -0,18% | 35.577 | 19,09 | 18,9 | 17/01/2025 | |
| 24,38 | -0,15 | -0,61% | 52.687 | 24,8 | 24,38 | 17/01/2025 | |
| 21,18 | -0,39 | -1,81% | 736.885 | 21,49 | 21,11 | 17/01/2025 | |
| 8 | -0,08 | -0,99% | 724 | 8,04 | 7,87 | 17/01/2025 | |
| 16,3 | -0,16 | -0,97% | 56.903 | 16,48 | 16,27 | 17/01/2025 | |
| 91,88 | 1,14 | 1,26% | 78.285 | 92,63 | 91,23 | 17/01/2025 | |
| 47,19 | 0,75 | 1,62% | 8.007 | 47,66 | 45,93 | 17/01/2025 | |
| 21,88 | -0,81 | -3,57% | 6.417 | 22,85 | 21,75 | 17/01/2025 | |
| 135,14 | 0,865 | 0,64% | 24.854 | 135,63 | 134,11 | 17/01/2025 | |
| 68,06 | 1,06 | 1,58% | 4.224 | 68,5 | 67,25 | 17/01/2025 | |
| 5,02 | 0,11 | 2,24% | 29.456 | 5,12 | 4,79 | 17/01/2025 | |
| 17,3 | 0,217 | 1,27% | 12.188 | 17,89 | 17,18 | 17/01/2025 | |
| 3,085 | -0,005 | -0,16% | 21.912 | 3,09 | 3,08 | 17/01/2025 | |
| 1,96 | -0,4 | -16,95% | 2 | 1,43 | 1,43 | 16/01/2025 | |
| 19,52 | 0,12 | 0,62% | 391 | 19,52 | 19,4 | 16/01/2025 | |
| 76,78 | -2,01 | -2,55% | 15.955 | 80,08 | 76,62 | 17/01/2025 | |
| 177,83 | 3,84 | 2,21% | 13.124 | 178,19 | 172,36 | 17/01/2025 | |
| 195,98 | -3,26 | -1,64% | 16.341 | 204,41 | 195,43 | 17/01/2025 | |
| 25,75 | 0,92 | 3,71% | 248.854 | 26,76 | 25,6 | 16/01/2025 | |
| 141,097 | 0,577 | 0,41% | 3.735 | 142,02 | 140,56 | 17/01/2025 | |
| 0,796 | -0,009 | -1,16% | 2.765 | 0,81 | 0,79 | 17/01/2025 | |
| 13,8 | 4,32 | 45,57% | 9 | 14,8 | 14,8 | 10/01/2025 | |
| 17,16 | -0,035 | -0,2% | 33.951 | 17,39 | 17,12 | 17/01/2025 | |
| 149,11 | -1,12 | -0,75% | 63.911 | 151,07 | 148,95 | 17/01/2025 | |
| 126,72 | 0,63 | 0,5% | 17.428 | 127,86 | 126,57 | 17/01/2025 | |
| 29,26 | 0,09 | 0,31% | 2.710 | 29,28 | 29,01 | 17/01/2025 | |
| 27,83 | -0,065 | -0,23% | 160.671 | 28,23 | 27,79 | 17/01/2025 | |
| 8,98 | 0,13 | 1,47% | 471 | 8,98 | 8,87 | 17/01/2025 | |
| 84,88 | 0,44 | 0,52% | 35.503 | 85,38 | 84,17 | 17/01/2025 | |
| 57 | 0,75 | 1,33% | 175.443 | 57 | 56,35 | 17/01/2025 | |
| 0,414 | -0,025 | -5,75% | 300 | 0,45 | 0,45 | 17/01/2025 | |
| 26,52 | -0,19 | -0,71% | 3.119 | 27,12 | 26,29 | 17/01/2025 | |
| 38,46 | -0,94 | -2,39% | 22.676 | 39,09 | 38,24 | 17/01/2025 | |
| 0,441 | 0,001 | 0,18% | 10.517 | 0,45 | 0,42 | 17/01/2025 | |
| 28,99 | -0,305 | -1,04% | 7.323 | 29,44 | 28,86 | 17/01/2025 | |
| 17,22 | 0,345 | 2,04% | 152.706 | 17,36 | 16,9 | 17/01/2025 | |
| 8,13 | 0,04 | 0,49% | 25.512 | 8,2 | 8,09 | 17/01/2025 | |
| 31,28 | 0,2 | 0,64% | 143.717 | 31,4 | 31,03 | 17/01/2025 | |
| 24,26 | 0,01 | 0,04% | 1.827 | 24,36 | 24,24 | 16/01/2025 | |
| 38,89 | -2,68 | -6,45% | 1.230.557 | 42,32 | 38,77 | 17/01/2025 | |
| 197,36 | -0,31 | -0,16% | 23.695 | 199,17 | 196,87 | 17/01/2025 | |
| 109,18 | -1,07 | -0,97% | 60.791 | 110,9 | 109,08 | 17/01/2025 | |
| 14,65 | -0,515 | -3,4% | 33.509 | 15,68 | 14,4 | 17/01/2025 | |
| 8,65 | -0,1 | -1,14% | 14 | 8,7 | 8,7 | 17/01/2025 | |
| 0,432 | -0,008 | -1,7% | 1.100 | 0,45 | 0,43 | 17/01/2025 | |
| 5,33 | 0,02 | 0,38% | 790.314 | 5,4 | 5,32 | 17/01/2025 | |
| 151,15 | 2,04 | 1,37% | 15.038 | 153,47 | 150,51 | 17/01/2025 | |
| 6,743 | -0,117 | -1,71% | 12.614 | 6,97 | 6,68 | 17/01/2025 | |
| 43,99 | 0,31 | 0,71% | 8.723 | 44,21 | 43,59 | 17/01/2025 | |
| 43,34 | 0,8 | 1,88% | 1 | 43,05 | 43,05 | 16/01/2025 | |
| 27,2 | 0,39 | 1,45% | 1.505 | 27,31 | 26,63 | 17/01/2025 | |
| 162,93 | 1,19 | 0,74% | 42.259 | 164,22 | 161,88 | 17/01/2025 | |
| 92,53 | 0,19 | 0,21% | 18.801 | 93,88 | 92,02 | 17/01/2025 | |
| 26,29 | -0,34 | -1,28% | 858 | 26,55 | 26,29 | 17/01/2025 | |
| 10,09 | 0,01 | 0,1% | 116 | 10,09 | 10,09 | 16/01/2025 | |
| 139,28 | 0,96 | 0,69% | 11.097 | 139,96 | 138,28 | 17/01/2025 | |
| 8,19 | -0,185 | -2,21% | 400.202 | 8,67 | 8,16 | 17/01/2025 | |
| 33,78 | -0,54 | -1,57% | 2.527 | 34,3 | 33,78 | 17/01/2025 | |
| 42,865 | 0,795 | 1,89% | 23.586 | 42,94 | 42,32 | 17/01/2025 | |
| 7,595 | 0,375 | 5,19% | 76.719 | 7,6 | 7,29 | 17/01/2025 | |
| 15,42 | 0 | 0% | 8.039 | 15,7 | 15,42 | 17/01/2025 | |
| 123,91 | -0,07 | -0,06% | 5.970 | 127,03 | 122,32 | 17/01/2025 | |
| 75,75 | 1,285 | 1,73% | 63.347 | 76,13 | 74,9 | 17/01/2025 | |
| 9,49 | 0,145 | 1,55% | 11.622 | 9,56 | 9,4 | 17/01/2025 | |
| 21,24 | -2,3 | -9,77% | 61.185 | 23,84 | 20,99 | 17/01/2025 | |
| 102,17 | -0,36 | -0,35% | 23.767 | 103,72 | 101,8 | 17/01/2025 | |
| 81,14 | 0,69 | 0,86% | 121.551 | 81,55 | 80,63 | 17/01/2025 | |
| 147,06 | -0,74 | -0,5% | 286.420 | 148,34 | 146,6 | 17/01/2025 | |
| 261,68 | 2,14 | 0,82% | 4.520 | 264,23 | 260,85 | 17/01/2025 | |
| 259,37 | 5,06 | 1,99% | 842.766 | 260,61 | 252,15 | 17/01/2025 | |
| 25,09 | 0,05 | 0,2% | 2.110 | 25,11 | 25,04 | 17/01/2025 | |
| 25,44 | 0,03 | 0,12% | 6.383 | 25,48 | 25,39 | 17/01/2025 | |
| 21,14 | 0,02 | 0,09% | 1.644 | 21,29 | 21,06 | 17/01/2025 | |
| 20,32 | -0,01 | -0,05% | 609 | 20,45 | 20,22 | 17/01/2025 | |
| 20,52 | -0,03 | -0,15% | 1.631 | 20,68 | 20,47 | 17/01/2025 | |
| 18,73 | 0,13 | 0,7% | 2.475 | 18,74 | 18,57 | 17/01/2025 | |
| 3,7 | -0,04 | -1,07% | 31.529 | 3,85 | 3,68 | 17/01/2025 | |
| 38,44 | -0,38 | -0,98% | 162.300 | 38,84 | 38,21 | 17/01/2025 | |
| 367,54 | 0,72 | 0,2% | 3.033 | 374,05 | 363,8 | 17/01/2025 | |
| 1,88 | 0,05 | 2,73% | 10.294 | 2,03 | 1,7 | 17/01/2025 | |
| 0,507 | -0,013 | -2,46% | 1.000 | 0,51 | 0,51 | 17/01/2025 | |
| 61,27 | -0,63 | -1,02% | 1.995 | 61,45 | 61,13 | 17/01/2025 | |
| 67,92 | -0,33 | -0,48% | 44.637 | 69,75 | 67,37 | 17/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 58,12 | 57,88 | 68,15 | 77,09 | ||
| HF Sinclair | - | - | - | - | |
| High 5.375%CRP Rg-A | - | - | - | - | |
| High Roller | - | - | - | - | |
| 28,15 | 21,49 | 36,73 | 36,73 | ||
| 27,31 | 25,11 | 35,47 | 45,31 | ||
| 26,68 | 26,68 | 34,68 | 35,32 | ||
| 231,28 | 197,69 | 259,01 | 259,01 | ||
| 36,33 | 33,22 | 44,3 | 49,02 | ||
| Himalaya Shippng | - | - | - | - | |
| Hims&Hers Hlth Rg-A | - | - | - | - | |
| Hippo Holdings | - | - | - | - | |
| 15,4 | 14,43 | 31,67 | 31,67 | ||
| 45,83 | 40,22 | 58,33 | 58,33 | ||
| Holley | - | - | - | - | |
| Home Bancshares | - | - | - | - | |
| 380,21 | 339,58 | 439,37 | 439,37 | ||
| 23,43 | 23,43 | 31,12 | 33,72 | ||
| 36,08 | 32,03 | 43,26 | 43,26 | ||
| 0,3 | 0,3 | 1,76 | 2,54 | ||
| 29,08 | 28,51 | 33,78 | 36,85 | ||
| 1,37 | 1,19 | 2,04 | 16,6 | ||
| 163,38 | 140,27 | 191,79 | 191,79 | ||
| 115,9 | 65,61 | 202 | 240 | ||
| Howmet 3.75% CRP | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 32,15 | 31,96 | 39,79 | 39,79 | ||
| 19,235 | 15,78 | 24,235 | 24,235 | ||
| 43,975 | 39,44 | 50,81 | 50,81 | ||
| 409,71 | 346,13 | 479,74 | 479,74 | ||
| 525,27 | 439 | 761,63 | 761,63 | ||
| 7,825 | 6,62 | 9,859 | 10,485 | ||
| 2,395 | 2,395 | 4,94 | 6,28 | ||
| 231,65 | 213,31 | 310,97 | 405,93 | ||
| 184,58 | 184,58 | 260,69 | 285,3 | ||
| 15,96 | 15,96 | 23,08 | 25,12 | ||
| 2,82 | 1,65 | 3,47 | 3,65 | ||
| Hward Hghs Hldg | - | - | - | - | |
| HY 13.00% CRPP Rg-D | - | - | - | - | |
| HYAC | - | - | - | - | |
| HYAC Uts | - | - | - | - | |
| 141,54 | 129,06 | 168 | 168 | ||
| Hyperscale | - | - | - | - | |
| 48,91 | 38,5 | 67,14 | 84,29 | ||
| i-80 Gold | - | - | - | - | |
| 4,9 | 3,45 | 6,365 | 6,365 | ||
| 2,33 | 2,23 | 2,91 | 3,05 | ||
| 203,61 | 182 | 239,3 | 239,3 | ||
| IBM1 Package | - | - | - | - | |
| Ibotta | - | - | - | - | |
| 28,14 | 27,27 | 32,13 | 32,13 | ||
| 4,03 | 3,79 | 5,78 | 6,73 | ||
| ICNC Rg-A | - | - | - | - | |
| ID Ener | - | - | - | - | |
| 100,1 | 97,21 | 120,07 | 120,07 | ||
| Idaho Strategic | - | - | - | - | |
| 202,39 | 189,97 | 238,19 | 246,05 | ||
| 44,78 | 34,61 | 57,99 | 57,99 | ||
| 0,313 | 0,267 | 0,34 | 0,417 | ||
| IHS Rg-A | - | - | - | - | |
| iHuman Sp ADR-A | - | - | - | - | |
| 24,95 | 24,52 | 25,22 | 26,58 | ||
| 243,98 | 235,56 | 279,04 | 279,04 | ||
| 19,91 | 18,77 | 26,84 | 26,84 | ||
| Impact Bio | - | - | - | - | |
| 61,4 | 61,14 | 69,6 | 77,42 | ||
| 12 | 10,61 | 17,9 | 17,9 | ||
| 18,175 | 14,08 | 22,26 | 22,26 | ||
| Informatica Rg-A | - | - | - | - | |
| 20,655 | 20,39 | 23,625 | 23,625 | ||
| 7,45 | 6,25 | 8,4 | 9,15 | ||
| 8,145 | 8,145 | 11,61 | 15,965 | ||
| 86,12 | 83,98 | 106,01 | 106,01 | ||
| 31,16 | 30,95 | 51,42 | 56,2 | ||
| Ingram Micro | - | - | - | - | |
| 130,37 | 118,97 | 155,44 | 155,44 | ||
| 62,9 | 62,9 | 135,78 | 138,09 | ||
| Innovate | - | - | - | - | |
| Innovex Intl | - | - | - | - | |
| Innovid | - | - | - | - | |
| 1,43 | 1,33 | 2 | 3,67 | ||
| InP 6.75%CCRPPRg-A | - | - | - | - | |
| 71,69 | 71,69 | 88,17 | 104,66 | ||
| 168,73 | 22,5 | 216,01 | 330 | ||
| 169,02 | 106,18 | 238,6 | 280,81 | ||
| Insteel Industri | - | - | - | - | |
| 119 | 107,44 | 142,34 | 142,34 | ||
| Integra Resrcs | - | - | - | - | |
| Intellinetics | - | - | - | - | |
| 16,83 | 16,83 | 21,47 | 24,13 | ||
| 142,41 | 124,34 | 167,94 | 167,94 | ||
| 110,46 | 91,81 | 131,68 | 131,68 | ||
| Intercorp Finl | - | - | - | - | |
| 26,34 | 26,34 | 33 | 35,15 | ||
| 7,89 | 7,61 | 9,28 | 26,76 | ||
| 80,36 | 72,97 | 104,6 | 106,77 | ||
| 46,83 | 43,75 | 60,35 | 60,35 | ||
| 0,388 | 0,37 | 0,476 | 0,57 | ||
| 20,96 | 17,53 | 29,7 | 29,7 | ||
| 32,19 | 32,19 | 49,26 | 56,6 | ||
| 0,439 | 0,345 | 0,769 | 0,77 | ||
| InvenTrust REIT | - | - | - | - | |
| 16,13 | 14,76 | 18,9 | 18,9 | ||
| 7,475 | 6,34 | 8,67 | 9,415 | ||
| 30,13 | 28,59 | 34,87 | 37,8 | ||
| 22,74 | 20,5 | 25,2 | 25,2 | ||
| IonQ | - | - | - | - | |
| 187,785 | 168,86 | 231,19 | 252,85 | ||
| 99,66 | 97,92 | 130,23 | 130,23 | ||
| 12,05 | 8,31 | 17,61 | 17,61 | ||
| 8,51 | 8,45 | 8,9 | 11,03 | ||
| 0,385 | 0,166 | 0,6 | 1,06 | ||
| 4,86 | 4,86 | 6,415 | 6,925 | ||
| 137,575 | 121,29 | 161,1 | 161,1 | ||
| Ivanhoe Electric | - | - | - | - | |
| 47,99 | 30 | 57,05 | 58,12 | ||
| 38,99 | 30,79 | 58,25 | 58,65 | ||
| 23,86 | 23,79 | 30,25 | 38,93 | ||
| 121,18 | 96,08 | 162,72 | 162,72 | ||
| Jacksn Finl Rg-A | - | - | - | - | |
| Jackson DS-A | - | - | - | - | |
| Jackson Uts | - | - | - | - | |
| 84,48 | 77,79 | 98 | 98 | ||
| JAI | - | - | - | - | |
| 30 | 29,9 | 37,65 | 43,57 | ||
| 38,76 | 33,38 | 45,71 | 45,71 | ||
| Janus Intl Grp | - | - | - | - | |
| 14,11 | 13,645 | 18,4 | 18,83 | ||
| 94,24 | 82,76 | 132,61 | 132,61 | ||
| 63,43 | 50,9 | 82,63 | 82,63 | ||
| 7,45 | 7,45 | 15,09 | 17,68 | ||
| 20,42 | 16,7 | 29,79 | 37,35 | ||
| 99,81 | 99,81 | 125,12 | 134,33 | ||
| 73,82 | 64,36 | 87,15 | 87,15 | ||
| 140,68 | 140,68 | 166 | 168,83 | ||
| 225,495 | 218,51 | 288,5 | 288,5 | ||
| 219,17 | 190,95 | 257,02 | 257,02 | ||
| 24,51 | 22,01 | 25,3 | 25,32 | ||
| JPMorgan DO-EE | - | - | - | - | |
| JPMorgan DO-GG | - | - | - | - | |
| JPMorgan DO-JJ | - | - | - | - | |
| JPMorgan DO-LL | - | - | - | - | |
| JPMorgan DO-MM | - | - | - | - | |
| Jumia Tech Sp ADS | - | - | - | - | |
| 34,92 | 34,31 | 39,44 | 39,44 | ||
| 313,1 | 288,99 | 429,95 | 429,95 | ||
| Kairos Pharma | - | - | - | - | |
| Kartoon Studios | - | - | - | - | |
| 56,22 | 36,75 | 72,89 | 72,89 | ||
| 62,56 | 58,05 | 85,66 | 89,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
66,34 | - | 3% | 1.055.081 | 68,15 | 63,67 | |
36,31 | - | 5,7% | 3.901.881 | 37,67 | 35,15 | |
17,13 | - | 2,45% | 21.271 | 17,24 | 16,6 | |
5,18 | - | 73,97% | 190 | 5,18 | 5,18 | |
30,25 | - | 1,64% | 1.230.268 | 30,25 | 28,15 | |
33,95 | - | 7,89% | 795.833 | 33,67 | 30,32 | |
28,9 | - | 2,67% | 891.359 | 29,06 | 26,68 | |
246,71 | - | 1,43% | 123.052 | 249,26 | 239,05 | |
40,409 | - | 2,24% | 1.229.922 | 40,35 | 37,5 | |
4,96 | - | 1,42% | 254.594 | 5,22 | 4,92 | |
27,85 | - | 8,48% | 10.711.240 | 28,66 | 24,07 | |
27,3 | - | 6,19% | 216.677 | 27,83 | 23,46 | |
17,5 | - | 6,9% | 70.235 | 17,84 | 15,4 | |
50,826 | - | 5,48% | 603.103 | 50,68 | 45,83 | |
3,13 | - | 3,19% | 714.245 | 3,08 | 2,78 | |
29,44 | - | 5,18% | 2.810.044 | 29,56 | 27,04 | |
409,29 | - | 5,76% | 4.020.528 | 410,1 | 384,88 | |
28,24 | - | -6,67% | 1.249.233 | 29,13 | 27,82 | |
38,19 | - | 1,88% | 283.239 | 38,51 | 36,2 | |
1,76 | - | 1,15% | 47.582 | 1,76 | 1,73 | |
29,935 | - | -1,76% | 3.958.522 | 30,6 | 29,13 | |
1,68 | - | 11,69% | 76.747 | 2,04 | 1,57 | |
181,18 | - | 3,62% | 652.921 | 180,46 | 164,05 | |
138,74 | - | 13,29% | 118.092 | 141,84 | 115,9 | |
62 | - | 1,69% | 39 | 61,4 | 61,4 | |
125,3 | - | 6,89% | 494.884 | 126,23 | 110,84 | |
32,51 | - | -3,29% | 914.201 | 33,54 | 32,34 | |
23,145 | - | 6,12% | 18.544.023 | 23,5 | 21,17 | |
50,6 | - | 2,9% | 1.888.082 | 50,81 | 48,51 | |
437,25 | - | -0,27% | 580.081 | 440,03 | 409,71 | |
703,83 | - | 1,27% | 437.058 | 722,46 | 687,57 | |
8,585 | - | -2,16% | 2.562.559 | 9,1 | 8,48 | |
3,15 | - | 7,54% | 5.205.822 | 3,03 | 2,42 | |
282,67 | - | 2,84% | 1.334.070 | 290,5 | 268 | |
202,55 | - | 6,03% | 649.097 | 202,29 | 188,01 | |
17,851 | - | 5,52% | 4.290.293 | 17,67 | 15,96 | |
3,31 | - | 6,98% | 709.810 | 3,47 | 2,82 | |
76,61 | - | 5,29% | 809.014 | 81 | 71,54 | |
25,85 | - | -1,15% | 1.150 | 25,85 | 25,85 | |
10,8 | - | 0,09% | 1.485 | 10,8 | 10,79 | |
10,8 | - | 0% | 450 | 10,8 | 10,8 | |
156,09 | - | 1,77% | 545.187 | 157,61 | 150 | |
4,6 | - | -9,73% | 8.058 | 4,77 | 3,1 | |
53,85 | - | 7,01% | 137.234 | 54,06 | 49 | |
0,574 | - | 10,17% | 67.926 | 0,63 | 0,53 | |
5,6 | - | -3,54% | 7.639.390 | 5,82 | 5,2 | |
2,88 | - | 8,68% | 2.018 | 2,91 | 2,4 | |
224,7 | - | -0,24% | 5.514.215 | 222,67 | 214,87 | |
230,328 | - | -0,17% | 0 | 0 | 0 | |
73,25 | - | 7,01% | 415.695 | 74,33 | 65,34 | |
28,18 | - | -1,4% | 4.633.122 | 28,88 | 28,14 | |
5,91 | - | 10,22% | 954.684 | 5,78 | 5,06 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,075 | - | -1,61% | 40.878 | 3,5 | 2,94 | |
110,31 | - | -0,24% | 403.587 | 110,29 | 104,77 | |
11,29 | - | 4,58% | 4.264 | 10,77 | 10,42 | |
215,58 | - | 4,16% | 669.035 | 218,66 | 205,01 | |
48,01 | - | 3,13% | 160.813 | 48,28 | 44,78 | |
0,339 | - | 2,2% | 8.255 | 0,34 | 0,33 | |
3,215 | - | -1,27% | 360.021 | 3,21 | 3,02 | |
1,72 | - | 3,93% | 10.738 | 1,74 | 1,58 | |
25,14 | - | 0,52% | 4.963 | 25,22 | 24,95 | |
256,35 | - | 3,34% | 1.264.205 | 256,67 | 243,98 | |
23,207 | - | -5,01% | 813.843 | 23,32 | 22,35 | |
1,65 | - | -16,67% | 835 | 1,8 | 1,65 | |
68,32 | - | 3,62% | 54.087 | 69,6 | 65,94 | |
17,81 | - | -0,5% | 200 | 17,85 | 17,85 | |
18,99 | - | 1,14% | 2.762.735 | 19,4 | 18,18 | |
24,38 | - | -4,18% | 2.012.229 | 25,37 | 24,12 | |
21,18 | - | -5,31% | 9.380.482 | 23,19 | 21,32 | |
8 | - | 2,54% | 6.471 | 8,1 | 7,82 | |
16,3 | - | 4,31% | 1.864.548 | 16,48 | 15,54 | |
91,88 | - | 1,69% | 2.648.199 | 91,5 | 86,12 | |
47,19 | - | 23,12% | 436.715 | 47,43 | 36,37 | |
21,88 | - | 15,82% | 364.653 | 22,95 | 19,11 | |
135,14 | - | 0,57% | 80.508 | 135,63 | 130,47 | |
68,06 | - | 2,42% | 463.338 | 69,02 | 62,9 | |
5,02 | - | -8,22% | 20.632 | 5,32 | 4,73 | |
17,3 | - | 13,28% | 696.487 | 17,5 | 15,04 | |
3,085 | - | 1,98% | 1.211.921 | 3,09 | 3 | |
1,96 | - | -2% | 2 | 1,43 | 1,43 | |
19,52 | - | 2,79% | 2.687 | 19,52 | 18,47 | |
76,78 | - | 4,05% | 593.674 | 79,5 | 74,01 | |
177,83 | - | -18,85% | 911.639 | 211,99 | 168,73 | |
195,98 | - | 13,16% | 492.501 | 199,76 | 169,37 | |
25,75 | - | 4,55% | 454.011 | 26,76 | 23,62 | |
141,097 | - | 5,61% | 26.422 | 142,02 | 130,35 | |
0,796 | - | -5,85% | 1.600 | 0,84 | 0,8 | |
13,8 | - | 0% | 9 | 14,8 | 14,8 | |
17,16 | - | -2,91% | 1.900.804 | 17,85 | 17,01 | |
149,11 | - | 2,49% | 537.881 | 151,07 | 142,47 | |
126,72 | - | 3,4% | 21.200 | 127,86 | 121,14 | |
29,26 | - | 0,34% | 138.812 | 29,57 | 28,11 | |
27,83 | - | 1,31% | 7.150.215 | 28,1 | 26,34 | |
8,98 | - | 1,61% | 400 | 8,51 | 8,51 | |
84,88 | - | 2,89% | 1.959.879 | 84,51 | 80,36 | |
57 | - | 2,83% | 5.793.729 | 56,36 | 53 | |
0,414 | - | 4,78% | 322 | 0,45 | 0,45 | |
26,52 | - | 15,58% | 223.905 | 27,79 | 22,25 | |
38,46 | - | 3,3% | 1.965.936 | 42,22 | 39,31 | |
0,441 | - | -6,54% | 22.533 | 0,56 | 0,44 | |
28,99 | - | -0,69% | 625.551 | 29,59 | 28,4 | |
17,22 | - | -1,37% | 4.642.087 | 17,16 | 16,13 | |
8,13 | - | 0,19% | 1.926.774 | 8,14 | 7,48 | |
31,28 | - | 1,35% | 4.752.777 | 31,7 | 30,13 | |
24,26 | - | 0,04% | 26.579 | 24,4 | 23,62 | |
38,89 | - | 37,19% | 26.587.947 | 42 | 26,63 | |
197,36 | - | -3,23% | 249.280 | 207,71 | 194,25 | |
109,18 | - | 7,19% | 3.055.493 | 110,44 | 99,66 | |
14,65 | - | -2,54% | 195.804 | 15,83 | 14,73 | |
8,65 | - | -0,57% | 25 | 8,7 | 8,7 | |
0,432 | - | 14,29% | 4.261 | 0,47 | 0,39 | |
5,33 | - | 4,22% | 15.741.206 | 5,37 | 5,02 | |
151,15 | - | 4,34% | 62.389 | 153,47 | 137,55 | |
6,743 | - | -1,79% | 48.895 | 7,32 | 6,48 | |
43,99 | - | 2,09% | 706.133 | 43,78 | 41,55 | |
43,34 | - | 3,71% | 269 | 43,05 | 41,61 | |
27,2 | - | -0,96% | 173.689 | 27,52 | 25,5 | |
162,93 | - | 5,07% | 1.555.757 | 162,72 | 150,52 | |
92,53 | - | 4,16% | 1.070.424 | 92,96 | 83,19 | |
26,29 | - | 1,41% | 68.294 | 26,81 | 25,54 | |
10,09 | - | 0,11% | 73.510 | 10,09 | 10,08 | |
139,28 | - | 3,86% | 950.024 | 138,53 | 131,46 | |
8,19 | - | -11,7% | 13.929.625 | 9,22 | 7,74 | |
33,78 | - | 10,12% | 170.608 | 34,38 | 30 | |
42,865 | - | -0,8% | 1.620.944 | 42,27 | 40,16 | |
7,595 | - | 3,14% | 3.140.675 | 7,8 | 6,77 | |
15,42 | - | 3,25% | 1.240.293 | 15,73 | 14,11 | |
123,91 | - | 1,46% | 890.489 | 126,72 | 119,13 | |
75,75 | - | -7% | 2.699.636 | 76,04 | 69,45 | |
9,49 | - | 21,52% | 1.468.806 | 9,5 | 7,45 | |
21,24 | - | -9,88% | 1.089.915 | 25,69 | 23 | |
102,17 | - | -2,7% | 1.510.773 | 104,6 | 99,81 | |
81,14 | - | 0,51% | 497.296 | 81,82 | 77,33 | |
147,06 | - | 3,9% | 10.957.873 | 148,06 | 140,68 | |
261,68 | - | 4,63% | 395.602 | 262,18 | 225,5 | |
259,37 | - | 4,58% | 14.435.921 | 257,02 | 238,74 | |
25,09 | - | -0,04% | 109.310 | 25,11 | 24,51 | |
25,44 | - | 0,55% | 108.236 | 25,58 | 25,09 | |
21,14 | - | -0,19% | 102.426 | 21,35 | 20,4 | |
20,32 | - | 1,4% | 149.338 | 20,52 | 19,58 | |
20,52 | - | 0,93% | 194.565 | 20,84 | 19,95 | |
18,73 | - | -0,27% | 546.876 | 18,89 | 18,14 | |
3,7 | - | -3,11% | 1.728.922 | 3,88 | 3,6 | |
38,44 | - | 1,23% | 2.408.526 | 38,87 | 38 | |
367,54 | - | 6,26% | 181.849 | 367,8 | 325 | |
1,88 | - | 75,96% | 365.812 | 3,24 | 0,95 | |
0,507 | - | -4,54% | 1.101 | 0,52 | 0,51 | |
61,27 | - | 6,3% | 275.312 | 63,15 | 58,58 | |
67,92 | - | 4,45% | 3.177.531 | 70,94 | 62,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
66,34 | 3,755 | 5,95% | 1.055.081 | 68,15 | 61,41 | |
36,31 | 3,07 | 9,12% | 3.901.881 | 37,67 | 33,47 | |
17,13 | 0,63 | 3,82% | 21.271 | 17,24 | 16,06 | |
5,18 | -0,14 | -2,63% | 190 | 5,18 | 4,01 | |
30,25 | 0,41 | 1,4% | 1.230.268 | 30,87 | 28,15 | |
33,95 | 4,44 | 15,28% | 795.833 | 33,67 | 28,77 | |
28,9 | -0,226 | -0,78% | 891.359 | 29,52 | 26,68 | |
246,71 | 0,89 | 0,36% | 123.052 | 253,26 | 239,05 | |
40,409 | 0,57 | 1,47% | 1.229.922 | 40,35 | 37,5 | |
4,96 | 0,3 | 6,4% | 254.594 | 5,24 | 4,56 | |
27,85 | 1,574 | 5,97% | 10.711.240 | 30,23 | 24,07 | |
27,3 | 2,51 | 9,93% | 216.677 | 28,9 | 23,46 | |
17,5 | 1,23 | 7,56% | 70.235 | 17,84 | 15,4 | |
50,826 | -0,41 | -0,81% | 603.103 | 52,01 | 45,83 | |
3,13 | 0,335 | 12,23% | 714.245 | 3,11 | 2,7 | |
29,44 | 1,33 | 4,73% | 2.810.044 | 29,56 | 27,04 | |
409,29 | 24,47 | 6,36% | 4.020.528 | 410,1 | 380,21 | |
28,24 | 4,285 | 18,08% | 1.249.233 | 30,57 | 23,43 | |
38,19 | -0,97 | -2,46% | 283.239 | 40 | 36,2 | |
1,76 | 0,02 | 1,15% | 47.582 | 1,76 | 1,72 | |
29,935 | -1,675 | -5,3% | 3.958.522 | 31,99 | 29,13 | |
1,68 | 0,485 | 39,27% | 76.747 | 2,04 | 1,19 | |
181,18 | 6,85 | 3,96% | 652.921 | 180,46 | 164,05 | |
138,74 | 7,49 | 5,62% | 118.092 | 141,84 | 115,9 | |
62 | 0,93 | 1,69% | 39 | 62 | 59,44 | |
125,3 | 13,62 | 12,45% | 494.884 | 126,23 | 108,2 | |
32,51 | -0,11 | -0,34% | 914.201 | 34,44 | 32,18 | |
23,145 | 2,53 | 12,12% | 18.544.023 | 23,5 | 20,63 | |
50,6 | 2,655 | 5,51% | 1.888.082 | 50,81 | 47,5 | |
437,25 | 9,195 | 2,17% | 580.081 | 441,45 | 409,71 | |
703,83 | 15,17 | 2,16% | 437.058 | 726,44 | 685,8 | |
8,585 | 0,71 | 8,97% | 2.562.559 | 9,1 | 7,82 | |
3,15 | 0,315 | 12,07% | 5.205.822 | 3,08 | 2,42 | |
282,67 | 40,05 | 16,99% | 1.334.070 | 290,5 | 231,65 | |
202,55 | 13,45 | 7,17% | 649.097 | 202,29 | 186,35 | |
17,851 | -0,47 | -2,63% | 4.290.293 | 18,38 | 15,96 | |
3,31 | 0,22 | 7,33% | 709.810 | 3,47 | 2,82 | |
76,61 | 2,065 | 2,74% | 809.014 | 81 | 71,54 | |
25,85 | -9,11 | -26,95% | 1.150 | 25,7 | 25,7 | |
10,8 | 0,04 | 0,37% | 1.485 | 10,8 | 10,76 | |
10,8 | 0,02 | 0,19% | 450 | 10,8 | 10,8 | |
156,09 | -0,14 | -0,09% | 545.187 | 161,5 | 150 | |
4,6 | -1,64 | -30,65% | 8.058 | 6,39 | 3,1 | |
53,85 | 4 | 8,05% | 137.234 | 54,06 | 49 | |
0,574 | 0,126 | 26,11% | 67.926 | 0,63 | 0,48 | |
5,6 | 0,36 | 7,07% | 7.639.390 | 5,82 | 4,98 | |
2,88 | 0,59 | 25,76% | 2.018 | 2,91 | 2,32 | |
224,7 | -1,25 | -0,56% | 5.514.215 | 227,57 | 214,87 | |
230,328 | -0,428 | -0,19% | 0 | 0 | 0 | |
73,25 | 12,25 | 20,08% | 415.695 | 74,33 | 59,44 | |
28,18 | -1,245 | -4,14% | 4.633.122 | 30,69 | 28,14 | |
5,91 | 0,875 | 18,08% | 954.684 | 5,78 | 4,7 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
3,075 | 0,335 | 12,34% | 40.878 | 3,54 | 2,69 | |
110,31 | 1,23 | 1,13% | 403.587 | 110,71 | 104,77 | |
11,29 | 0,48 | 4,68% | 4.264 | 10,77 | 9,72 | |
215,58 | 7,17 | 3,41% | 669.035 | 218,66 | 205,01 | |
48,01 | -0,35 | -0,73% | 160.813 | 48,38 | 44,78 | |
0,339 | -0,035 | -9,38% | 8.255 | 0,38 | 0,33 | |
3,215 | 0,109 | 3,53% | 360.021 | 3,51 | 2,9 | |
1,72 | -0,04 | -2,27% | 10.738 | 1,8 | 1,55 | |
25,14 | -1,36 | -5,13% | 4.963 | 25,5 | 24,52 | |
256,35 | -2,12 | -0,82% | 1.264.205 | 263,09 | 243,98 | |
23,207 | -2,46 | -9,9% | 813.843 | 25,77 | 22,35 | |
1,65 | -0,02 | -1,2% | 835 | 2,15 | 1,39 | |
68,32 | 6,19 | 9,91% | 54.087 | 69,6 | 61,14 | |
17,81 | 1,74 | 10,7% | 200 | 12 | 12 | |
18,99 | -0,895 | -4,49% | 2.762.735 | 20,49 | 18,18 | |
24,38 | -1,595 | -6,11% | 2.012.229 | 27,16 | 24,12 | |
21,18 | -1,84 | -7,86% | 9.380.482 | 23,61 | 21,32 | |
8 | 0,14 | 1,76% | 6.471 | 8,48 | 7,82 | |
16,3 | 1,045 | 6,78% | 1.864.548 | 16,48 | 15,12 | |
91,88 | -0,53 | -0,58% | 2.648.199 | 94,72 | 86,12 | |
47,19 | 5,645 | 13,84% | 436.715 | 47,43 | 36,37 | |
21,88 | 2,9 | 14,65% | 364.653 | 22,95 | 18,94 | |
135,14 | -4,5 | -3,24% | 80.508 | 141,71 | 130,47 | |
68,06 | -28,37 | -29,75% | 463.338 | 77,87 | 62,9 | |
5,02 | -0,21 | -4,1% | 20.632 | 5,77 | 4,73 | |
17,3 | 4,193 | 32,53% | 696.487 | 17,5 | 12,54 | |
3,085 | 0,05 | 1,64% | 1.211.921 | 3,35 | 3 | |
1,96 | 0,3 | 18,07% | 2 | 1,43 | 1,43 | |
19,52 | -0,73 | -3,6% | 2.687 | 20,7 | 18,47 | |
76,78 | 2,18 | 2,85% | 593.674 | 79,5 | 74,01 | |
177,83 | -11,19 | -6,04% | 911.639 | 216,01 | 168,73 | |
195,98 | 22,18 | 12,53% | 492.501 | 199,76 | 169,02 | |
25,75 | -2,97 | -10,34% | 454.011 | 29,12 | 23,62 | |
141,097 | 7,455 | 5,6% | 26.422 | 142,02 | 130,35 | |
0,796 | -0,075 | -8,52% | 1.600 | 0,92 | 0,8 | |
13,8 | 0,77 | 5,91% | 9 | 14,8 | 14,8 | |
17,16 | 0,125 | 0,73% | 1.900.804 | 17,96 | 16,83 | |
149,11 | 1,945 | 1,31% | 537.881 | 151,34 | 142,47 | |
126,72 | 1,07 | 0,86% | 21.200 | 127,86 | 120,84 | |
29,26 | 0,2 | 0,69% | 138.812 | 29,76 | 28,11 | |
27,83 | -0,745 | -2,6% | 7.150.215 | 29,4 | 26,34 | |
8,98 | 1,26 | 16,6% | 400 | 9,06 | 7,69 | |
84,88 | -1,54 | -1,79% | 1.959.879 | 87,04 | 80,36 | |
57 | 2,42 | 4,5% | 5.793.729 | 56,36 | 52,69 | |
0,414 | 0,026 | 6,77% | 322 | 0,48 | 0,43 | |
26,52 | 4,79 | 21,85% | 223.905 | 27,79 | 20,96 | |
38,46 | 6,94 | 21,38% | 1.965.936 | 42,22 | 32,19 | |
0,441 | 0,031 | 7,58% | 22.533 | 0,77 | 0,39 | |
28,99 | -0,265 | -0,9% | 625.551 | 30,38 | 28,4 | |
17,22 | 0,1 | 0,6% | 4.642.087 | 17,96 | 16,13 | |
8,13 | -0,16 | -1,94% | 1.926.774 | 8,54 | 7,48 | |
31,28 | -0,64 | -2,02% | 4.752.777 | 32,62 | 30,13 | |
24,26 | 0,86 | 3,68% | 26.579 | 24,65 | 22,74 | |
38,89 | 3,8 | 10,06% | 26.587.947 | 54,68 | 25,95 | |
197,36 | 6,14 | 3,21% | 249.280 | 207,71 | 188,87 | |
109,18 | 8,6 | 8,46% | 3.055.493 | 110,44 | 99,66 | |
14,65 | 0,155 | 1,03% | 195.804 | 16,43 | 14,73 | |
8,65 | -1,05 | -10,82% | 25 | 9,11 | 8,7 | |
0,432 | 0,225 | 104,65% | 4.261 | 1,06 | 0,24 | |
5,33 | 0,295 | 5,88% | 15.741.206 | 5,37 | 4,86 | |
151,15 | 6,54 | 4,59% | 62.389 | 153,47 | 137,55 | |
6,743 | -0,04 | -0,58% | 48.895 | 8,12 | 6,48 | |
43,99 | -0,69 | -1,56% | 706.133 | 45,2 | 41,48 | |
43,34 | -0,82 | -1,86% | 269 | 44,7 | 41,61 | |
27,2 | 0,64 | 2,45% | 173.689 | 28,43 | 25,5 | |
162,93 | 21,37 | 15,22% | 1.555.757 | 162,72 | 137,85 | |
92,53 | 6,01 | 6,96% | 1.070.424 | 92,96 | 83,19 | |
26,29 | 0,07 | 0,26% | 68.294 | 26,89 | 25,54 | |
10,09 | 0,06 | 0,6% | 73.510 | 10,09 | 10,02 | |
139,28 | 4,17 | 3,11% | 950.024 | 138,53 | 130,81 | |
8,19 | 1,125 | 15,52% | 13.929.625 | 10,71 | 7,04 | |
33,78 | 2,85 | 9,06% | 170.608 | 34,38 | 30 | |
42,865 | 0,37 | 0,89% | 1.620.944 | 43,87 | 40,16 | |
7,595 | -0,245 | -3,28% | 3.140.675 | 7,88 | 6,77 | |
15,42 | 0,27 | 1,78% | 1.240.293 | 15,73 | 14,11 | |
123,91 | 0,5 | 0,4% | 890.489 | 132,61 | 119,13 | |
75,75 | -0,81 | -1,08% | 2.699.636 | 82,63 | 69,45 | |
9,49 | 0,87 | 10,27% | 1.468.806 | 9,5 | 7,45 | |
21,24 | -0,47 | -1,96% | 1.089.915 | 28,54 | 23 | |
102,17 | -6,44 | -5,91% | 1.510.773 | 112,32 | 99,81 | |
81,14 | 1,78 | 2,26% | 497.296 | 81,82 | 77,33 | |
147,06 | 4,24 | 2,95% | 10.957.873 | 148,06 | 140,68 | |
261,68 | 12,84 | 5,2% | 395.602 | 262,18 | 225,5 | |
259,37 | 21,3 | 9,14% | 14.435.921 | 257,02 | 231,92 | |
25,09 | 0,24 | 0,97% | 109.310 | 25,3 | 24,51 | |
25,44 | 0,23 | 0,91% | 108.236 | 25,58 | 25,06 | |
21,14 | 0,22 | 1,05% | 102.426 | 21,69 | 20,4 | |
20,32 | 0,2 | 0,99% | 149.338 | 20,84 | 19,58 | |
20,52 | 0,11 | 0,54% | 194.565 | 21,18 | 19,95 | |
18,73 | 0,01 | 0,05% | 546.876 | 19,42 | 18,09 | |
3,7 | -0,22 | -5,56% | 1.728.922 | 4,26 | 3,6 | |
38,44 | 1,815 | 4,9% | 2.408.526 | 38,87 | 36,8 | |
367,54 | 14,89 | 4,23% | 181.849 | 367,8 | 325 | |
1,88 | 0,14 | 8,28% | 365.812 | 3,24 | 0,94 | |
0,507 | -0,043 | -7,87% | 1.101 | 0,67 | 0,51 | |
61,27 | 2,61 | 4,4% | 275.312 | 63,15 | 56,22 | |
67,92 | 2,45 | 3,72% | 3.177.531 | 70,94 | 62,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
66,34 | 4,015 | 6,39% | 14.380.451 | 68,15 | 58,12 | |
36,31 | -6,155 | -14,35% | 40.575.087 | 43,5 | 33,47 | |
17,13 | -1,54 | -8,25% | 394.054 | 20,09 | 16,06 | |
5,18 | -2,56 | -33,07% | 6.110 | 8 | 4,01 | |
30,25 | -5,81 | -16,33% | 19.493.775 | 35,85 | 28,15 | |
33,95 | 5,85 | 21,16% | 9.784.397 | 35,47 | 27,36 | |
28,9 | -1,916 | -6,28% | 7.411.356 | 34,68 | 26,68 | |
246,71 | 11,47 | 4,88% | 1.964.801 | 259 | 232,56 | |
40,409 | 1,78 | 4,75% | 16.965.817 | 44,3 | 36,72 | |
4,96 | -1,63 | -24,62% | 2.496.932 | 7,43 | 4,56 | |
27,85 | 6,434 | 29,94% | 162.820.312 | 35,01 | 18,32 | |
27,3 | 9,2 | 49,49% | 3.661.869 | 34,24 | 18,22 | |
17,5 | -13,69 | -43,89% | 1.145.137 | 31,67 | 15,4 | |
50,826 | -2,14 | -4,07% | 7.536.294 | 58,33 | 45,83 | |
3,13 | 0,345 | 12,64% | 7.456.482 | 3,11 | 2,3 | |
29,44 | 2,29 | 8,43% | 23.466.900 | 32,89 | 26,68 | |
409,29 | 6,93 | 1,72% | 53.452.626 | 439,37 | 380,21 | |
28,24 | -2,23 | -7,38% | 18.249.287 | 31,12 | 23,43 | |
38,19 | 0,92 | 2,45% | 5.166.576 | 43,26 | 36,2 | |
1,76 | 1,236 | 235,88% | 3.037.184 | 1,76 | 0,3 | |
29,935 | -1,19 | -3,83% | 46.430.605 | 33,78 | 29,08 | |
1,68 | 0,28 | 19,44% | 512.645 | 2,04 | 1,19 | |
181,18 | 11,58 | 6,89% | 6.262.774 | 191,79 | 163,38 | |
138,74 | -32,85 | -18,93% | 1.345.115 | 202 | 115,9 | |
62 | -7,44 | -11,76% | 982 | 68,44 | 59,44 | |
125,3 | 22,41 | 22,28% | 4.184.752 | 126,23 | 98,88 | |
32,51 | -4,12 | -11,3% | 14.547.514 | 39,8 | 32,18 | |
23,145 | 3,94 | 20,25% | 206.899.584 | 24,24 | 19,24 | |
50,6 | 6,3 | 14,15% | 15.753.527 | 50,81 | 44,24 | |
437,25 | -16,36 | -3,63% | 6.239.781 | 479,74 | 409,71 | |
703,83 | 163,22 | 29,44% | 5.594.299 | 761,63 | 552,61 | |
8,585 | -0,905 | -9,5% | 42.075.978 | 9,86 | 7,82 | |
3,15 | -1,72 | -37,03% | 80.466.313 | 4,7 | 2,4 | |
282,67 | 17,82 | 6,91% | 22.733.269 | 310,97 | 231,65 | |
202,55 | -53,61 | -21,05% | 10.560.344 | 258,14 | 184,58 | |
17,851 | -5,45 | -23,84% | 35.440.528 | 22,81 | 15,96 | |
3,31 | -0,225 | -6,53% | 14.847.643 | 3,92 | 2,82 | |
76,61 | 1,305 | 1,71% | 4.920.957 | 87,35 | 71,54 | |
25,85 | 12,35 | 91,48% | 5.531 | 26,5 | 21 | |
10,8 | 0,11 | 1,03% | 28.947 | 10,86 | 10,67 | |
10,8 | 0,17 | 1,6% | 13.036 | 13,49 | 10,7 | |
156,09 | 2,57 | 1,69% | 9.449.302 | 168 | 141,54 | |
4,6 | -3,332 | -47,31% | 82.412 | 7,85 | 3,1 | |
53,85 | -10,84 | -16,79% | 1.683.534 | 66,87 | 48,91 | |
0,574 | -0,49 | -44,54% | 5.420.041 | 1,14 | 0,34 | |
5,6 | -0,54 | -9,01% | 61.102.018 | 6,09 | 4,9 | |
2,88 | 0,2 | 7,46% | 23.708 | 2,91 | 2,13 | |
224,7 | 4,41 | 2,02% | 73.142.127 | 239,3 | 203,61 | |
230,328 | 7,122 | 3,19% | 0 | 0 | 0 | |
73,25 | 2,76 | 3,92% | 5.982.511 | 78,7 | 59,44 | |
28,18 | -0,74 | -2,5% | 54.502.988 | 32,13 | 28,14 | |
5,91 | 1,655 | 40,76% | 9.963.597 | 5,78 | 4,06 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
3,075 | -1,27 | -29,4% | 336.019 | 4,69 | 2,61 | |
110,31 | 5,29 | 5,05% | 6.364.039 | 120,07 | 100,1 | |
11,29 | -6,81 | -38,83% | 77.928 | 17,86 | 9,72 | |
215,58 | 13,9 | 6,83% | 10.111.367 | 238,19 | 202,39 | |
48,01 | 0,87 | 1,86% | 2.003.701 | 57,99 | 44,78 | |
0,339 | -0,051 | -13,05% | 137.238 | 0,43 | 0,33 | |
3,215 | 0,239 | 8,07% | 5.532.408 | 3,54 | 2,44 | |
1,72 | -0,13 | -7,03% | 215.047 | 1,85 | 1,48 | |
25,14 | -1,03 | -3,94% | 73.254 | 26,58 | 24,52 | |
256,35 | 0,4 | 0,16% | 16.154.181 | 279,04 | 243,98 | |
23,207 | 2,33 | 11,62% | 10.894.838 | 26,84 | 19,91 | |
1,65 | -0,04 | -2,37% | 110.544 | 3,1 | 1,39 | |
68,32 | -6,63 | -8,81% | 401.929 | 77,42 | 61,14 | |
17,81 | 1,63 | 9,96% | 1 | 12 | 12 | |
18,99 | -0,87 | -4,37% | 39.241.458 | 22,26 | 18,18 | |
24,38 | -2,12 | -7,95% | 39.194.860 | 28,14 | 24,08 | |
21,18 | -0,52 | -2,35% | 100.814.268 | 23,62 | 20,66 | |
8 | 1,47 | 22,24% | 41.177 | 9,65 | 6,25 | |
16,3 | -0,4 | -2,37% | 26.947.462 | 17,28 | 15,09 | |
91,88 | -5,2 | -5,42% | 35.188.627 | 106,01 | 86,12 | |
47,19 | 14,27 | 44,36% | 5.318.953 | 51,42 | 32,58 | |
21,88 | -2,13 | -8,58% | 5.511.274 | 24,78 | 18,94 | |
135,14 | -1,295 | -0,96% | 1.101.256 | 155,49 | 130,47 | |
68,06 | -66,62 | -49,86% | 5.843.448 | 135,78 | 62,9 | |
5,02 | -1,38 | -21,94% | 452.330 | 6,53 | 3,75 | |
17,3 | 2,263 | 15,27% | 9.724.986 | 17,86 | 12,54 | |
3,085 | 1,22 | 65,24% | 21.921.415 | 3,35 | 1,58 | |
1,96 | 0,42 | 27,27% | 14 | 1,43 | 1,43 | |
19,52 | -1,461 | -6,96% | 38.765 | 22,15 | 18,47 | |
76,78 | -6,13 | -7,22% | 7.418.290 | 85,74 | 71,69 | |
177,83 | -21,39 | -10,95% | 6.738.554 | 216,01 | 168,73 | |
195,98 | -31,21 | -13,54% | 4.862.722 | 238,6 | 169,02 | |
25,75 | -2,65 | -9,33% | 3.078.287 | 31,49 | 23,62 | |
141,097 | 13,68 | 10,79% | 400.636 | 142,34 | 119 | |
0,796 | -0,405 | -33,47% | 165.946 | 1,24 | 0,8 | |
13,8 | 0,83 | 6,58% | 126 | 14,8 | 14,8 | |
17,16 | -3,75 | -17,9% | 17.428.276 | 21,47 | 16,83 | |
149,11 | -16,65 | -9,98% | 5.379.878 | 167,98 | 142,47 | |
126,72 | 14,43 | 12,92% | 275.095 | 131,76 | 110,39 | |
29,26 | 2,23 | 8,28% | 2.105.761 | 29,85 | 25,82 | |
27,83 | -1,975 | -6,61% | 97.642.741 | 33 | 26,34 | |
8,98 | 1,7 | 23,78% | 16.682 | 9,06 | 7,04 | |
84,88 | -18,02 | -17,59% | 29.268.300 | 104,6 | 80,36 | |
57 | 7,86 | 16,24% | 68.644.552 | 60,35 | 47,25 | |
0,414 | -0,158 | -27,55% | 62.551 | 0,65 | 0,42 | |
26,52 | 2,2 | 8,98% | 1.889.293 | 29,7 | 20,96 | |
38,46 | -5,62 | -12,48% | 18.821.653 | 46,1 | 32,19 | |
0,441 | 0,208 | 89,66% | 410.880 | 0,77 | 0,2 | |
28,99 | -0,155 | -0,53% | 9.801.472 | 31,64 | 28,4 | |
17,22 | -0,735 | -4,17% | 61.462.706 | 18,9 | 16,13 | |
8,13 | -0,46 | -5,38% | 19.561.370 | 8,67 | 7,48 | |
31,28 | -3,235 | -9,43% | 62.358.106 | 34,87 | 30,13 | |
24,26 | -0,18 | -0,74% | 272.546 | 25,2 | 22,74 | |
38,89 | 25,91 | 165,45% | 211.344.984 | 54,68 | 14,16 | |
197,36 | -14,02 | -6,62% | 3.573.672 | 225,89 | 187,75 | |
109,18 | -15,74 | -12,49% | 32.738.484 | 130,23 | 99,66 | |
14,65 | 2,993 | 24,59% | 2.340.020 | 17,61 | 12,3 | |
8,65 | -1,24 | -12,54% | 4.673 | 11,03 | 8,7 | |
0,432 | 0,21 | 91,39% | 548.360 | 1,06 | 0,24 | |
5,33 | -1 | -15,85% | 170.238.614 | 6,42 | 4,86 | |
151,15 | 5,67 | 3,95% | 784.721 | 161,13 | 137,55 | |
6,743 | -3,67 | -34,85% | 366.965 | 11,4 | 6,48 | |
43,99 | -5,69 | -11,53% | 7.311.931 | 53,96 | 41,48 | |
43,34 | -5,91 | -12% | 2.552 | 53,25 | 41,61 | |
27,2 | 2,37 | 9,7% | 2.076.706 | 30,25 | 23,86 | |
162,93 | 36,71 | 29,36% | 23.955.662 | 162,72 | 121,21 | |
92,53 | -7,14 | -7,18% | 13.206.235 | 115,22 | 83,19 | |
26,29 | -0,62 | -2,28% | 704.101 | 27,5 | 25,54 | |
10,09 | 0 | 0% | 0 | 0 | 0 | |
139,28 | -3,41 | -2,41% | 14.476.994 | 150,41 | 130,81 | |
8,19 | 2,805 | 50,36% | 189.343.224 | 10,71 | 4,8 | |
33,78 | 0,55 | 1,63% | 1.334.733 | 37,65 | 30 | |
42,865 | 2,54 | 6,43% | 19.549.472 | 45,71 | 39,24 | |
7,595 | -2,675 | -27,03% | 37.461.483 | 10,31 | 6,77 | |
15,42 | -2,837 | -15,54% | 14.006.922 | 18,38 | 14,11 | |
123,91 | 5,96 | 5,05% | 10.578.518 | 132,61 | 111,29 | |
75,75 | 9,895 | 15,32% | 22.151.985 | 82,63 | 63,43 | |
9,49 | -4,935 | -34,56% | 15.115.053 | 14,75 | 7,45 | |
21,24 | 1,89 | 8,73% | 18.593.087 | 29,79 | 20,51 | |
102,17 | -14,47 | -12,37% | 19.916.500 | 125,12 | 99,81 | |
81,14 | 3,58 | 4,66% | 6.759.939 | 87,15 | 73,82 | |
147,06 | -15,95 | -9,74% | 135.123.794 | 165,5 | 140,68 | |
261,68 | -14,465 | -5,28% | 5.025.992 | 288,5 | 225,5 | |
259,37 | 29,55 | 13,15% | 164.105.435 | 257,02 | 219,17 | |
25,09 | -0,23 | -0,91% | 1.973.328 | 25,55 | 24,51 | |
25,44 | -0,25 | -0,97% | 1.963.969 | 25,74 | 25,06 | |
21,14 | -1,83 | -7,97% | 1.518.798 | 23,13 | 20,4 | |
20,32 | -1,44 | -6,61% | 3.541.784 | 21,89 | 19,58 | |
20,52 | -1,66 | -7,47% | 3.532.059 | 22,37 | 19,95 | |
18,73 | -1,68 | -8,28% | 4.632.607 | 20,42 | 18,09 | |
3,7 | -0,96 | -20,43% | 31.532.210 | 5,34 | 3,52 | |
38,44 | -0,343 | -0,88% | 53.472.917 | 39,44 | 34,92 | |
367,54 | 48,97 | 15,41% | 1.763.180 | 429,95 | 315 | |
1,88 | 0,41 | 28,87% | 391.001 | 3,24 | 0,94 | |
0,507 | -0,152 | -23,12% | 44.144 | 0,81 | 0,49 | |
61,27 | -5,66 | -8,38% | 2.663.400 | 72,89 | 56,22 | |
67,92 | -10,4 | -13,22% | 19.718.244 | 85,66 | 62,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
66,34 | - | 6,34% | 30.489.877 | 68,15 | 57,88 | |
36,31 | - | -24,14% | 89.559.324 | 52,71 | 33,47 | |
17,13 | - | -2,56% | 503.725 | 20,77 | 16,06 | |
5,18 | - | 0% | 0 | 0 | 0 | |
30,25 | - | 7,27% | 38.529.492 | 36,73 | 27,56 | |
33,95 | - | -22,08% | 22.525.262 | 45,53 | 25,11 | |
28,9 | - | -15,67% | 16.052.326 | 35,32 | 26,68 | |
246,71 | - | 12,57% | 6.047.238 | 259 | 195,72 | |
40,409 | - | -9,84% | 37.504.940 | 44,99 | 33,22 | |
4,96 | - | -38,24% | 5.161.587 | 8,73 | 4,56 | |
27,85 | - | 43,49% | 308.049.374 | 35,01 | 13,48 | |
27,3 | - | 43,95% | 6.296.212 | 34,24 | 14,58 | |
17,5 | - | -9,75% | 2.452.566 | 31,67 | 15,4 | |
50,826 | - | 4,34% | 13.377.560 | 58,33 | 45,83 | |
3,13 | - | -16,21% | 16.783.926 | 4,05 | 2,3 | |
29,44 | - | 6,44% | 53.293.211 | 32,89 | 25,02 | |
409,29 | - | 12,72% | 117.289.550 | 439,37 | 339,58 | |
28,24 | - | -11,4% | 31.237.069 | 33,72 | 23,43 | |
38,19 | - | 13,51% | 11.880.756 | 43,26 | 32,03 | |
1,76 | - | 19,73% | 3.584.753 | 2,54 | 0,3 | |
29,935 | - | -5,88% | 94.664.262 | 33,78 | 29,08 | |
1,68 | - | 40,98% | 886.756 | 2,04 | 0,98 | |
181,18 | - | 24,8% | 12.298.145 | 191,79 | 140,27 | |
138,74 | - | -22,1% | 2.764.616 | 240 | 115,9 | |
62 | - | 8,67% | 1.486 | 68,99 | 56,45 | |
125,3 | - | 56,34% | 10.506.270 | 126,23 | 77,22 | |
32,51 | - | -13,01% | 34.837.541 | 39,8 | 31,62 | |
23,145 | - | 14,26% | 451.490.567 | 24,24 | 15,78 | |
50,6 | - | 18,59% | 36.174.376 | 50,81 | 39,44 | |
437,25 | - | 17,19% | 14.484.940 | 479,74 | 346,13 | |
703,83 | - | 49,5% | 12.872.230 | 761,63 | 439 | |
8,585 | - | 6,94% | 97.069.116 | 9,86 | 6,62 | |
3,15 | - | -45,22% | 134.460.111 | 6,28 | 2,4 | |
282,67 | - | -28,79% | 47.721.225 | 406,46 | 213,31 | |
202,55 | - | -23,7% | 17.731.229 | 285,3 | 184,58 | |
17,851 | - | -24,47% | 70.494.580 | 25,12 | 15,96 | |
3,31 | - | -20,49% | 44.101.195 | 6,42 | 2,82 | |
76,61 | - | 13,24% | 10.749.348 | 87,35 | 59,83 | |
25,85 | - | -7,01% | 8.951 | 27 | 16,45 | |
10,8 | - | 2,47% | 1.728.309 | 10,99 | 10,54 | |
10,8 | - | 2,08% | 35.035 | 13,49 | 10,58 | |
156,09 | - | 0,19% | 20.676.787 | 168 | 129,06 | |
4,6 | - | -57,81% | 121.389 | 10,51 | 3,1 | |
53,85 | - | -24,86% | 3.416.217 | 84,29 | 48,91 | |
0,574 | - | -42,71% | 13.398.437 | 1,26 | 0,34 | |
5,6 | - | 35,87% | 150.485.251 | 6,36 | 3,45 | |
2,88 | - | 29,15% | 42.226 | 3,05 | 1,6 | |
224,7 | - | 21,5% | 155.487.700 | 239,3 | 181,98 | |
230,328 | - | 21,43% | 0 | 0 | 0 | |
73,25 | - | 11,17% | 9.348.314 | 78,7 | 41,87 | |
28,18 | - | -1,87% | 146.250.240 | 32,13 | 27,27 | |
5,91 | - | 24,24% | 22.524.999 | 5,78 | 3,79 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,075 | - | 38,01% | 3.520.240 | 5,86 | 2,17 | |
110,31 | - | 16,75% | 14.194.631 | 120,07 | 93,71 | |
11,29 | - | -0,92% | 133.176 | 17,86 | 9,72 | |
215,58 | - | 7,13% | 21.446.801 | 238,19 | 189,97 | |
48,01 | - | 28,33% | 4.219.802 | 57,99 | 34,61 | |
0,339 | - | -30,12% | 362.615 | 0,55 | 0,33 | |
3,215 | - | 11,66% | 12.086.214 | 3,71 | 2,44 | |
1,72 | - | 0,58% | 527.042 | 2,48 | 1,48 | |
25,14 | - | -9,86% | 350.648 | 28,35 | 24,52 | |
256,35 | - | 5,51% | 35.859.078 | 279,04 | 235,56 | |
23,207 | - | 26,21% | 26.897.827 | 26,84 | 17,45 | |
1,65 | - | 0% | 0 | 0 | 0 | |
68,32 | - | -1,02% | 827.530 | 79,98 | 61,14 | |
17,81 | - | 9,29% | 1 | 12 | 12 | |
18,99 | - | 0,55% | 88.412.223 | 22,26 | 18,18 | |
24,38 | - | -0,04% | 74.500.553 | 28,14 | 22,27 | |
21,18 | - | -0,51% | 244.010.117 | 23,62 | 20,39 | |
8 | - | 19,17% | 63.907 | 9,65 | 5,87 | |
16,3 | - | -9,91% | 53.963.426 | 18,71 | 15,09 | |
91,88 | - | -6,38% | 79.850.987 | 106,01 | 83,98 | |
47,19 | - | 4,59% | 12.602.809 | 51,42 | 30,95 | |
21,88 | - | 0% | 0 | 0 | 0 | |
135,14 | - | 12,78% | 1.872.750 | 155,49 | 117,74 | |
68,06 | - | -43,4% | 9.398.772 | 138,09 | 62,9 | |
5,02 | - | -12,8% | 1.561.463 | 7,25 | 3,25 | |
17,3 | - | -1,31% | 17.231.438 | 18,04 | 12,54 | |
3,085 | - | 67,93% | 27.481.176 | 3,35 | 1,57 | |
1,96 | - | 58,06% | 519 | 1,43 | 1,43 | |
19,52 | - | 0,1% | 95.598 | 22,15 | 18,47 | |
76,78 | - | -21,47% | 12.566.082 | 104,66 | 71,69 | |
177,83 | - | 21,02% | 18.730.251 | 224,25 | 123,02 | |
195,98 | - | -17,14% | 10.310.200 | 280,81 | 169,02 | |
25,75 | - | -21,21% | 7.075.389 | 35,52 | 23,62 | |
141,097 | - | 11,44% | 1.147.124 | 142,34 | 107,26 | |
0,796 | - | -18,42% | 258.438 | 1,28 | 0,8 | |
13,8 | - | 96,2% | 643 | 14,8 | 10,3 | |
17,16 | - | -16,57% | 40.145.744 | 24,13 | 16,83 | |
149,11 | - | 1,71% | 11.593.342 | 167,98 | 142,47 | |
126,72 | - | 18,44% | 739.563 | 131,76 | 91,61 | |
29,26 | - | 27,76% | 3.486.445 | 29,85 | 21,4 | |
27,83 | - | -5,92% | 187.402.986 | 33 | 26,34 | |
8,98 | - | -12,06% | 53.441 | 10,85 | 6,3 | |
84,88 | - | -11,73% | 57.557.651 | 106,77 | 80,36 | |
57 | - | 23,06% | 144.682.140 | 60,35 | 43,75 | |
0,414 | - | 5,71% | 79.135 | 0,72 | 0,42 | |
26,52 | - | 9,78% | 3.111.945 | 29,7 | 20,96 | |
38,46 | - | -29,87% | 33.455.298 | 58,72 | 32,19 | |
0,441 | - | 26,44% | 470.180 | 0,77 | 0,2 | |
28,99 | - | 10,42% | 21.484.529 | 31,64 | 26,15 | |
17,22 | - | 4,1% | 137.530.465 | 18,9 | 14,76 | |
8,13 | - | -13,29% | 37.844.076 | 9,59 | 7,48 | |
31,28 | - | -13,45% | 134.297.614 | 37,8 | 30,13 | |
24,26 | - | 5,52% | 438.797 | 25,2 | 22,74 | |
38,89 | - | 450,6% | 307.121.543 | 54,68 | 6,39 | |
197,36 | - | -11,96% | 6.414.359 | 252,89 | 187,75 | |
109,18 | - | 12,17% | 69.686.036 | 130,23 | 95,95 | |
14,65 | - | 68,03% | 4.978.656 | 17,61 | 8,02 | |
8,65 | - | -3,01% | 7.396 | 11,81 | 8,7 | |
0,432 | - | 101,28% | 549.302 | 1,06 | 0,24 | |
5,33 | - | -13,59% | 325.109.180 | 6,92 | 4,86 | |
151,15 | - | 8,65% | 1.819.304 | 161,13 | 121,99 | |
6,743 | - | -32,08% | 795.048 | 11,4 | 6,35 | |
43,99 | - | -6,13% | 15.434.675 | 53,96 | 41,42 | |
43,34 | - | -7,61% | 6.212 | 53,25 | 41,61 | |
27,2 | - | -30,36% | 5.592.810 | 40 | 23,79 | |
162,93 | - | 46,4% | 58.185.536 | 162,72 | 96,08 | |
92,53 | - | 12,25% | 29.938.727 | 115,22 | 66,53 | |
26,29 | - | 1,6% | 1.447.059 | 27,5 | 25,51 | |
10,09 | - | 0% | 0 | 0 | 0 | |
139,28 | - | 17,96% | 33.921.122 | 150,41 | 109,36 | |
8,19 | - | 28,06% | 305.620.623 | 10,71 | 4,66 | |
33,78 | - | -2,72% | 2.720.736 | 43,57 | 30 | |
42,865 | - | 18,88% | 43.512.177 | 45,71 | 33,38 | |
7,595 | - | -46,08% | 87.761.391 | 15,24 | 6,77 | |
15,42 | - | -4,9% | 35.670.789 | 18,83 | 14,11 | |
123,91 | - | 22,55% | 16.159.393 | 132,61 | 82,76 | |
75,75 | - | 36,81% | 51.890.401 | 82,63 | 50,9 | |
9,49 | - | -40,89% | 30.766.612 | 17,68 | 7,45 | |
21,24 | - | 12,31% | 39.063.302 | 37,35 | 16,7 | |
102,17 | - | -13,1% | 42.833.346 | 125,12 | 99,81 | |
81,14 | - | 16,68% | 16.613.703 | 87,15 | 64,36 | |
147,06 | - | -4,34% | 282.045.324 | 168,83 | 140,68 | |
261,68 | - | 12,47% | 10.884.011 | 288,5 | 218,51 | |
259,37 | - | 21,24% | 349.264.435 | 257,02 | 190,95 | |
25,09 | - | 0,16% | 3.588.023 | 25,64 | 24,51 | |
25,44 | - | 0,43% | 3.777.412 | 25,82 | 25,01 | |
21,14 | - | -3,43% | 3.062.787 | 24,85 | 20,4 | |
20,32 | - | -4,64% | 7.043.568 | 23,03 | 19,58 | |
20,52 | - | -4,53% | 6.746.262 | 23,43 | 19,95 | |
18,73 | - | -6,39% | 7.809.411 | 21,67 | 18,09 | |
3,7 | - | -69,37% | 94.021.331 | 15,02 | 3,52 | |
38,44 | - | 4,08% | 108.295.802 | 39,44 | 34,92 | |
367,54 | - | 10,38% | 3.146.264 | 429,95 | 288,99 | |
1,88 | - | 0% | 0 | 0 | 0 | |
0,507 | - | -49,78% | 52.029 | 0,95 | 0,49 | |
61,27 | - | 3,58% | 5.520.041 | 72,89 | 56,22 | |
67,92 | - | -14,7% | 43.553.489 | 89,7 | 62,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
66,34 | - | -6,22% | 64.298.313 | 77,08 | 57,97 | |
36,31 | - | -29,86% | 174.577.962 | 64,07 | 33,47 | |
17,13 | - | -8,17% | 710.431 | 20,71 | 16,18 | |
5,18 | - | 0% | 0 | 0 | 0 | |
30,25 | - | 36,58% | 81.698.322 | 36,67 | 21,5 | |
33,95 | - | -24,59% | 39.166.204 | 50,45 | 25,12 | |
28,9 | - | -12,47% | 30.984.089 | 35,31 | 26,67 | |
246,71 | - | 32,81% | 15.466.553 | 259 | 182,87 | |
40,409 | - | -5,4% | 68.836.507 | 50 | 32,1 | |
4,96 | - | -26,73% | 10.529.057 | 9,8 | 4,58 | |
27,85 | - | 231,64% | 510.812.159 | 35 | 8,14 | |
27,3 | - | 243,94% | 13.403.241 | 34,27 | 7,8 | |
17,5 | - | -6,22% | 4.652.290 | 31,67 | 14,43 | |
50,826 | - | 24,24% | 25.637.890 | 58,31 | 39,97 | |
3,13 | - | -30,74% | 31.808.758 | 5,22 | 2,25 | |
29,44 | - | 24,27% | 110.885.207 | 32,89 | 22,38 | |
409,29 | - | 14,63% | 247.286.985 | 439 | 323,6 | |
28,24 | - | -14,25% | 59.938.578 | 37,88 | 23,44 | |
38,19 | - | 14,12% | 22.896.239 | 43,26 | 31,81 | |
1,76 | - | -75,32% | 4.414.542 | 7,09 | 0,3 | |
29,935 | - | -3,8% | 214.171.302 | 36,89 | 28,51 | |
1,68 | - | 7,5% | 1.332.377 | 2,57 | 0,97 | |
181,18 | - | 52,97% | 25.338.907 | 191,86 | 116,7 | |
138,74 | - | -4,64% | 5.674.176 | 240,34 | 116,46 | |
62 | - | -7,83% | 8.848 | 68,99 | 56 | |
125,3 | - | 122,79% | 29.284.293 | 126,23 | 53,83 | |
32,51 | - | 12,93% | 77.695.909 | 39,8 | 26,58 | |
23,145 | - | 56,1% | 964.542.971 | 24,24 | 14,22 | |
50,6 | - | 34,06% | 86.741.059 | 51,01 | 36,93 | |
437,25 | - | 33,45% | 30.727.319 | 481,06 | 322,33 | |
703,83 | - | 24,99% | 29.267.755 | 762 | 424,37 | |
8,585 | - | 67,15% | 178.125.655 | 10,48 | 4,95 | |
3,15 | - | -64,65% | 231.690.531 | 9,23 | 2,4 | |
282,67 | - | -32,97% | 95.598.654 | 415,52 | 207 | |
202,55 | - | -22,7% | 31.211.096 | 298,62 | 184,34 | |
17,851 | - | -25,39% | 147.900.183 | 27 | 15,95 | |
3,31 | - | -2,13% | 96.041.289 | 6,84 | 2,82 | |
76,61 | - | 0,81% | 23.900.553 | 87,46 | 56,51 | |
25,85 | - | 32,67% | 3.736 | 32 | 14,33 | |
10,8 | - | 4,75% | 2.392.832 | 10,99 | 10,31 | |
10,8 | - | 4,15% | 204.437 | 13,49 | 10,39 | |
156,09 | - | 19,64% | 42.385.296 | 168,71 | 125,47 | |
4,6 | - | -85,13% | 426.498 | 34,97 | 3,1 | |
53,85 | - | -15,98% | 7.173.499 | 84,44 | 48,72 | |
0,574 | - | -58,92% | 28.549.593 | 1,78 | 0,34 | |
5,6 | - | 130,17% | 286.635.484 | 6,37 | 2,23 | |
2,88 | - | 176,92% | 3.168.762 | 4,94 | 1,05 | |
224,7 | - | 33,49% | 331.653.686 | 239,38 | 162,61 | |
230,328 | - | 34,74% | 0 | 0 | 0 | |
73,25 | - | 0% | 0 | 0 | 0 | |
28,18 | - | 22,95% | 288.928.499 | 32,14 | 23,32 | |
5,91 | - | 29,74% | 42.827.794 | 5,93 | 3,79 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,075 | - | 16,41% | 4.255.648 | 7,28 | 2,05 | |
110,31 | - | 19,56% | 31.177.115 | 120,42 | 86,51 | |
11,29 | - | 86,61% | 151.901 | 18,35 | 5,75 | |
215,58 | - | 5,86% | 38.596.974 | 246,06 | 189,51 | |
48,01 | - | 41,13% | 7.517.121 | 57,5 | 32,72 | |
0,339 | - | 13,57% | 1.435.453 | 0,9 | 0,27 | |
3,215 | - | -23,65% | 24.801.742 | 4,25 | 2,21 | |
1,72 | - | -41,69% | 1.540.356 | 2,91 | 1,48 | |
25,14 | - | -5,84% | 410.903 | 29,34 | 24,52 | |
256,35 | - | 1,15% | 86.573.066 | 278,81 | 232,71 | |
23,207 | - | 57,84% | 62.710.260 | 26,81 | 13,26 | |
1,65 | - | 0% | 0 | 0 | 0 | |
68,32 | - | 23,59% | 1.959.987 | 80,08 | 54,76 | |
17,81 | - | 196,83% | 202 | 17,85 | 17,85 | |
18,99 | - | 28,9% | 179.472.539 | 22,26 | 14,08 | |
24,38 | - | -15,47% | 139.126.876 | 41,25 | 21,4 | |
21,18 | - | 8,77% | 514.461.589 | 23,63 | 15,59 | |
8 | - | -10,72% | 92.204 | 9,99 | 5,75 | |
16,3 | - | 18,93% | 112.253.726 | 18,73 | 12,78 | |
91,88 | - | 15,96% | 178.420.544 | 106,03 | 77,17 | |
47,19 | - | 13,32% | 23.093.087 | 56,24 | 30,91 | |
21,88 | - | 0% | 0 | 0 | 0 | |
135,14 | - | 21,96% | 3.629.959 | 155,49 | 107,22 | |
68,06 | - | -26,95% | 16.791.769 | 138,14 | 62,9 | |
5,02 | - | -45,26% | 2.803.180 | 10,53 | 3,26 | |
17,3 | - | -18,81% | 29.004.391 | 25,39 | 12,54 | |
3,085 | - | 132,31% | 46.048.714 | 3,32 | 1,25 | |
1,96 | - | 86,67% | 1.440 | 1,92 | 1,31 | |
19,52 | - | -4,31% | 186.768 | 22,15 | 18,4 | |
76,78 | - | -32,12% | 25.680.447 | 117,44 | 71,7 | |
177,83 | - | -9,99% | 34.945.577 | 256,56 | 123 | |
195,98 | - | 5,89% | 21.398.452 | 280,96 | 169,13 | |
25,75 | - | -24,66% | 11.779.004 | 38,4 | 23,62 | |
141,097 | - | 36,28% | 2.427.520 | 142,34 | 94,57 | |
0,796 | - | 0,61% | 313.975 | 1,27 | 0,64 | |
13,8 | - | 167,2% | 3.444 | 14,8 | 5,28 | |
17,16 | - | -34,59% | 87.764.351 | 28,5 | 16,82 | |
149,11 | - | 18,64% | 23.974.412 | 167,98 | 124,36 | |
126,72 | - | 33,19% | 1.470.731 | 131,76 | 91,61 | |
29,26 | - | 28,67% | 7.332.413 | 30,55 | 20,78 | |
27,83 | - | -12,2% | 373.958.436 | 35,15 | 26,33 | |
8,98 | - | -29,82% | 210.132 | 14,31 | 6,28 | |
84,88 | - | 7,77% | 137.926.926 | 106,78 | 72,52 | |
57 | - | 53,35% | 342.524.993 | 60,35 | 32,74 | |
0,414 | - | -11,56% | 100.140 | 0,76 | 0,42 | |
26,52 | - | 39,48% | 6.999.238 | 29,7 | 17,52 | |
38,46 | - | -24,95% | 58.303.094 | 65,48 | 32,28 | |
0,441 | - | 9,97% | 594.671 | 0,77 | 0,19 | |
28,99 | - | 18,36% | 35.812.867 | 31,63 | 23,57 | |
17,22 | - | 1,9% | 293.004.668 | 19,06 | 14,16 | |
8,13 | - | -10,11% | 64.676.759 | 9,97 | 7,48 | |
31,28 | - | -6,07% | 266.883.546 | 37,8 | 30,21 | |
24,26 | - | 9,43% | 832.491 | 25,2 | 20,5 | |
38,89 | - | 286,7% | 452.487.516 | 54,72 | 6,09 | |
197,36 | - | -7,25% | 11.811.483 | 261,69 | 187,75 | |
109,18 | - | 67,2% | 146.942.562 | 130,2 | 65,02 | |
14,65 | - | 94,93% | 9.750.939 | 17,63 | 7,08 | |
8,65 | - | -44,55% | 27.732 | 15,05 | 8,7 | |
0,432 | - | 76% | 562.379 | 1,06 | 0,21 | |
5,33 | - | -20,15% | 570.920.630 | 7,27 | 4,86 | |
151,15 | - | 25,8% | 3.770.936 | 161,13 | 117,4 | |
6,743 | - | -17,45% | 1.839.375 | 12,95 | 6,32 | |
43,99 | - | 34,44% | 33.549.569 | 53,92 | 31,92 | |
43,34 | - | 67,79% | 20.152 | 53,25 | 32,6 | |
27,2 | - | 11,43% | 10.075.564 | 40,65 | 23,17 | |
162,93 | - | 30,84% | 113.275.259 | 164,22 | 94 | |
92,53 | - | 87,07% | 65.543.333 | 115,1 | 48 | |
26,29 | - | 2,66% | 3.619.001 | 27,64 | 23,53 | |
10,09 | - | 0% | 0 | 0 | 0 | |
139,28 | - | 32,49% | 67.105.621 | 150,47 | 103,42 | |
8,19 | - | 48,23% | 489.429.169 | 10,71 | 4,5 | |
33,78 | - | -7,69% | 4.552.989 | 43,19 | 30,06 | |
42,865 | - | 46,69% | 93.530.153 | 45,74 | 28,23 | |
7,595 | - | -46,77% | 155.733.726 | 16,11 | 6,43 | |
15,42 | - | -5,22% | 88.136.962 | 18,83 | 13,65 | |
123,91 | - | 36,09% | 25.989.355 | 132,66 | 82,68 | |
75,75 | - | 89,57% | 92.031.121 | 82,63 | 38,77 | |
9,49 | - | -48,43% | 64.638.762 | 21,75 | 7,44 | |
21,24 | - | -17,55% | 66.002.416 | 37,34 | 16,71 | |
102,17 | - | -20,55% | 96.653.064 | 134,41 | 99,85 | |
81,14 | - | 49,93% | 45.551.927 | 87,15 | 52,02 | |
147,06 | - | -8,34% | 580.421.126 | 168,84 | 140,68 | |
261,68 | - | 51,79% | 22.073.398 | 289,48 | 168,13 | |
259,37 | - | 51,84% | 679.969.444 | 260,61 | 165,24 | |
25,09 | - | 0,4% | 6.526.869 | 25,6 | 24,37 | |
25,44 | - | 0,67% | 7.766.580 | 25,82 | 24,89 | |
21,14 | - | -3,16% | 5.803.780 | 24,5 | 20,4 | |
20,32 | - | -2,02% | 11.801.669 | 22,98 | 19,58 | |
20,52 | - | -2,28% | 11.417.213 | 23,42 | 19,98 | |
18,73 | - | -3,38% | 13.705.390 | 21,64 | 18,1 | |
3,7 | - | 23,84% | 204.476.280 | 15 | 2,89 | |
38,44 | - | 4,05% | 239.719.659 | 39,79 | 34,3 | |
367,54 | - | 37,97% | 6.690.342 | 430,02 | 249,67 | |
1,88 | - | 0% | 0 | 0 | 0 | |
0,507 | - | -56,28% | 560.234 | 1,98 | 0,49 | |
61,27 | - | 67,61% | 11.393.442 | 72,83 | 36,76 | |
67,92 | - | 11,7% | 92.293.839 | 90 | 58,05 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 20 de enero El Ibex 35 cierra en máximos del año y por primera vez en 2025 por encima de los 11.900 puntos David Solomon seguirá cinco años más como CEO de Goldman Sachs El comportamiento de los 7 Magníficos vs el S&P 500 este siglo
X