Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 121,64 | 3,11 | 2,62% | 7.931 | 125,92 | 120,8 | 06/02/2026 | |
| 223,34 | 13,654 | 6,51% | 97.380 | 223,69 | 214,01 | 06/02/2026 | |
| 19,645 | 0,485 | 2,53% | 615.096 | 19,9 | 19,15 | 06/02/2026 | |
| 23,62 | 0,895 | 3,94% | 521.024 | 23,8 | 23,02 | 06/02/2026 | |
| 89,31 | 2,425 | 2,79% | 155.302 | 89,54 | 88,17 | 06/02/2026 | |
| 503,8 | 16,79 | 3,45% | 46.607 | 503,82 | 492,3 | 06/02/2026 | |
| 232,78 | 9,33 | 4,18% | 110.671 | 237,12 | 224,31 | 06/02/2026 | |
| 24,73 | 1,235 | 5,26% | 188.513 | 24,81 | 24,24 | 06/02/2026 | |
| 8,15 | 0,29 | 3,69% | 25.851 | 8,3 | 7,73 | 06/02/2026 | |
| 193,75 | 0,2 | 0,1% | 83.976 | 196,6 | 189,62 | 06/02/2026 | |
| 397,77 | 28,11 | 7,6% | 54.516 | 400 | 374,59 | 06/02/2026 | |
| 13,45 | 0,255 | 1,93% | 239.799 | 13,61 | 13,17 | 06/02/2026 | |
| 4,655 | 0,32 | 7,38% | 51.833 | 4,68 | 4,46 | 06/02/2026 | |
| 82,04 | 2,06 | 2,58% | 8.533 | 82,28 | 80,57 | 06/02/2026 | |
| 23,27 | 1,57 | 7,24% | 200 | 23,9 | 23,87 | 30/01/2026 | |
| 11,44 | 0,026 | 0,23% | 5.898 | 11,44 | 11,43 | 05/02/2026 | |
| 12 | 0,5 | 4,35% | 300 | 12 | 12 | 05/02/2026 | |
| 162,81 | 3,13 | 1,96% | 49.527 | 165,52 | 161,06 | 06/02/2026 | |
| 2,025 | 0,155 | 8,29% | 37.584 | 2,04 | 1,93 | 06/02/2026 | |
| 0,213 | 0,03 | 16,44% | 397.027 | 0,22 | 0,19 | 06/02/2026 | |
| 36,56 | 1,69 | 4,85% | 4.038 | 36,74 | 35,99 | 06/02/2026 | |
| 1,875 | 0,195 | 11,61% | 706.776 | 1,88 | 1,73 | 06/02/2026 | |
| 19,13 | 1,155 | 6,43% | 602.381 | 19,36 | 18,7 | 06/02/2026 | |
| 298,96 | 8,99 | 3,1% | 191.636 | 299,89 | 291,06 | 06/02/2026 | |
| 294,304 | 127,91 | 76,87% | 0 | 0 | 0 | 06/02/2026 | |
| 19,25 | -0,8 | -3,99% | 76.706 | 19,91 | 19,14 | 05/02/2026 | |
| 31,175 | 0,285 | 0,92% | 141.872 | 31,21 | 30,94 | 06/02/2026 | |
| 5,48 | 0,06 | 1,11% | 40.299 | 5,48 | 5,41 | 06/02/2026 | |
| 10,81 | -0,01 | -0,09% | 100 | 10,81 | 10,8 | 19/01/2026 | |
| 3,55 | 0,217 | 6,51% | 8.704 | 3,64 | 3,26 | 06/02/2026 | |
| 135,37 | -0,06 | -0,04% | 19.903 | 137,17 | 134,75 | 06/02/2026 | |
| 37,15 | 2,72 | 7,9% | 10.486 | 37,86 | 36,24 | 06/02/2026 | |
| 211,64 | -1,52 | -0,71% | 63.494 | 217,22 | 211,28 | 06/02/2026 | |
| 48,28 | -0,13 | -0,27% | 3.169 | 48,8 | 48,1 | 06/02/2026 | |
| 0,253 | 0,001 | 0,56% | 13.201 | 0,26 | 0,24 | 06/02/2026 | |
| 8,22 | 0,39 | 4,98% | 36.033 | 8,28 | 7,92 | 06/02/2026 | |
| 1,816 | 0,006 | 0,33% | 97 | 1,82 | 1,82 | 06/02/2026 | |
| 23 | 0,16 | 0,7% | 600 | 23,02 | 22,92 | 06/02/2026 | |
| 293,89 | 5,44 | 1,89% | 68.184 | 294,71 | 289,39 | 06/02/2026 | |
| 37,28 | 0,885 | 2,43% | 38.114 | 37,43 | 36,44 | 06/02/2026 | |
| 0,5 | 0,001 | 0,16% | 232 | 0,5 | 0,49 | 06/02/2026 | |
| 112,64 | 4,29 | 3,96% | 49.114 | 112,74 | 108,74 | 06/02/2026 | |
| 18,49 | 0,49 | 2,72% | 3 | 18,49 | 18,49 | 06/02/2026 | |
| 16,605 | 0,22 | 1,34% | 62.558 | 16,7 | 16,47 | 06/02/2026 | |
| 17,06 | 0,92 | 5,7% | 6.974 | 17,29 | 16,56 | 06/02/2026 | |
| 16,84 | 0,035 | 0,21% | 927.875 | 16,87 | 16,52 | 06/02/2026 | |
| 7,7 | 0,16 | 2,12% | 6.874 | 7,76 | 7,56 | 06/02/2026 | |
| 30,05 | 0,495 | 1,67% | 71.466 | 30,12 | 29,86 | 06/02/2026 | |
| 98,5 | 2,53 | 2,64% | 229.517 | 99,3 | 97,17 | 06/02/2026 | |
| 72,76 | 1,901 | 2,68% | 9.241 | 73,27 | 71,03 | 06/02/2026 | |
| 21,8 | 0,82 | 3,91% | 16.968 | 21,96 | 21,44 | 06/02/2026 | |
| 120,1 | 1,22 | 1,03% | 32.553 | 121,5 | 119,96 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/01/2026 | |
| 48,76 | 0,955 | 2% | 7.342 | 48,97 | 47,7 | 06/02/2026 | |
| 5,34 | -0,04 | -0,74% | 495 | 5,5 | 5,33 | 06/02/2026 | |
| 25,35 | 1,245 | 5,16% | 9.415 | 25,56 | 24,31 | 06/02/2026 | |
| 1,22 | 0,05 | 4,27% | 144 | 1,23 | 1,22 | 06/02/2026 | |
| 21,6 | 0,11 | 0,51% | 451 | 21,6 | 21,26 | 05/02/2026 | |
| 38,97 | -1,315 | -3,26% | 39.604 | 40,88 | 38,63 | 06/02/2026 | |
| 65,72 | 0,1 | 0,15% | 49.695 | 66,89 | 64,82 | 06/02/2026 | |
| 328,56 | 6,051 | 1,88% | 14.021 | 334,74 | 323,37 | 06/02/2026 | |
| 36,13 | 0,07 | 0,19% | 40.864 | 36,24 | 35,59 | 05/02/2026 | |
| 86,66 | 1,23 | 1,44% | 26.129 | 86,88 | 84,79 | 06/02/2026 | |
| 3,45 | 0,095 | 2,83% | 109.462 | 3,48 | 3,38 | 06/02/2026 | |
| 8,29 | -0,13 | -1,54% | 149 | 8,29 | 8,29 | 06/02/2026 | |
| 169,08 | 0,715 | 0,42% | 138.855 | 173,79 | 166,87 | 06/02/2026 | |
| 144,87 | 1,74 | 1,22% | 8.177 | 145,07 | 143,19 | 06/02/2026 | |
| 51,1 | 1,21 | 2,43% | 9.995 | 51,28 | 49,57 | 06/02/2026 | |
| 10,04 | 0,73 | 7,84% | 2.177 | 10,2 | 9,44 | 06/02/2026 | |
| 74,85 | 1,44 | 1,96% | 21.651 | 75,01 | 73,66 | 06/02/2026 | |
| 46,58 | 2,23 | 5,03% | 156.109 | 46,99 | 44,54 | 06/02/2026 | |
| 2,55 | 0,305 | 13,59% | 62.582 | 2,55 | 2,32 | 06/02/2026 | |
| 32,99 | 1,212 | 3,81% | 5.763 | 33,41 | 32,27 | 06/02/2026 | |
| 61,09 | 2,475 | 4,22% | 12.073 | 61,25 | 58,76 | 06/02/2026 | |
| 1,92 | 0,26 | 15,66% | 1.725 | 1,93 | 1,69 | 06/02/2026 | |
| 30,44 | -0,22 | -0,72% | 15.330 | 30,99 | 30,39 | 06/02/2026 | |
| 26,83 | 1,055 | 4,09% | 200.268 | 26,96 | 26,17 | 06/02/2026 | |
| 8,82 | 0,05 | 0,57% | 79.155 | 8,82 | 8,7 | 06/02/2026 | |
| 26,345 | -0,055 | -0,21% | 144.274 | 26,81 | 26,06 | 06/02/2026 | |
| 25 | 0,11 | 0,44% | 1.911 | 25 | 24,82 | 06/02/2026 | |
| 34,98 | 4,57 | 15,03% | 1.769.961 | 36,1 | 31,35 | 06/02/2026 | |
| 187,44 | 6,7 | 3,71% | 214.717 | 190,09 | 182,81 | 06/02/2026 | |
| 9,95 | 0 | 0% | 2.030 | 9,97 | 9,95 | 06/02/2026 | |
| 95,8 | 6,88 | 7,74% | 77.181 | 96,44 | 90,51 | 06/02/2026 | |
| 16,085 | 0,22 | 1,39% | 2.477 | 16,21 | 15,94 | 06/02/2026 | |
| 10,04 | 0,37 | 3,83% | 4.486 | 10,11 | 9,5 | 06/02/2026 | |
| 0,2 | 0,038 | 23,7% | 203 | 0,2 | 0,2 | 06/02/2026 | |
| 8,995 | 0,32 | 3,69% | 3.441.792 | 9,01 | 8,75 | 06/02/2026 | |
| 206,91 | 4,71 | 2,33% | 49.717 | 207,86 | 201,41 | 06/02/2026 | |
| 17,14 | 0,703 | 4,28% | 75.289 | 17,51 | 16,91 | 06/02/2026 | |
| 29,23 | 0,153 | 0,53% | 21.451 | 29,51 | 29,07 | 06/02/2026 | |
| 29,99 | -0,45 | -1,48% | 116 | 30,53 | 30,53 | 05/02/2026 | |
| 16,805 | 0,37 | 2,25% | 319 | 16,95 | 16,61 | 06/02/2026 | |
| 258,22 | 16,22 | 6,7% | 66.850 | 260,48 | 251,76 | 06/02/2026 | |
| 119,76 | 3,65 | 3,14% | 19.961 | 120,43 | 116,78 | 06/02/2026 | |
| 26,24 | 0,01 | 0,04% | 69 | 26,24 | 26,24 | 06/02/2026 | |
| 10,48 | 0 | 0% | 4 | 10,48 | 10,48 | 05/02/2026 | |
| 0,23 | 0,011 | 4,93% | 330 | 0,23 | 0,2 | 06/02/2026 | |
| 10,5 | -0,13 | -1,22% | 100 | 10,66 | 10,66 | 05/02/2026 | |
| 148,79 | 5,01 | 3,48% | 28.792 | 148,84 | 145,36 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 04/02/2026 | |
| 10,51 | 1,065 | 11,28% | 2.290.619 | 10,6 | 9,74 | 06/02/2026 | |
| 23,635 | 0,685 | 2,98% | 264.383 | 23,66 | 22,74 | 06/02/2026 | |
| 48,19 | 0,02 | 0,04% | 79.926 | 48,41 | 48,18 | 06/02/2026 | |
| 7,27 | 0,358 | 5,18% | 25.309 | 7,34 | 6,98 | 06/02/2026 | |
| 16,63 | 0,21 | 1,28% | 9.146 | 16,68 | 16,34 | 06/02/2026 | |
| 15,815 | 0,09 | 0,57% | 117.311 | 16,02 | 15,59 | 06/02/2026 | |
| 168,78 | 5,623 | 3,45% | 19.481 | 169,5 | 164,35 | 06/02/2026 | |
| 58,95 | 2,447 | 4,33% | 110.114 | 59,66 | 57,88 | 06/02/2026 | |
| 2,92 | 0,16 | 5,8% | 53.396 | 3,1 | 2,81 | 06/02/2026 | |
| 10,32 | 0,03 | 0,29% | 1 | 10,32 | 10,32 | 05/02/2026 | |
| 10,38 | 0,1 | 0,97% | 1 | 10,39 | 10,39 | 05/02/2026 | |
| 0,16 | 0 | 0% | 491 | 0,16 | 0,16 | 05/02/2026 | |
| 27,755 | 0,08 | 0,29% | 25.758 | 28,46 | 26,5 | 06/02/2026 | |
| 6,56 | -0,53 | -7,48% | 3.064 | 7,09 | 6,56 | 19/01/2026 | |
| 109,54 | 0,3 | 0,27% | 46.956 | 110,36 | 108,38 | 06/02/2026 | |
| 137,67 | 5,15 | 3,89% | 169.274 | 138,2 | 134,45 | 06/02/2026 | |
| 240,1 | 2,21 | 0,93% | 354.053 | 240,93 | 237,98 | 06/02/2026 | |
| 342,62 | 7,55 | 2,25% | 18.289 | 346,06 | 335,82 | 06/02/2026 | |
| 322,4 | 12,37 | 3,99% | 533.500 | 324,22 | 314,71 | 06/02/2026 | |
| 24,84 | -0,05 | -0,2% | 875 | 24,92 | 24,83 | 06/02/2026 | |
| 25,1 | 0 | 0% | 7.509 | 25,12 | 25,09 | 06/02/2026 | |
| 20,17 | -0,03 | -0,15% | 2.430 | 20,2 | 20,17 | 06/02/2026 | |
| 19,33 | -0,11 | -0,57% | 82.421 | 19,45 | 19,25 | 06/02/2026 | |
| 19,65 | 0,02 | 0,1% | 1.192 | 19,66 | 19,6 | 06/02/2026 | |
| 18,35 | 0,01 | 0,05% | 850 | 18,38 | 18,34 | 06/02/2026 | |
| 11,93 | 1,48 | 14,16% | 86.400 | 11,99 | 11,12 | 06/02/2026 | |
| 344,34 | 13,24 | 4% | 5.042 | 346,22 | 332,31 | 06/02/2026 | |
| 0,632 | 0,042 | 7,05% | 2.200 | 0,65 | 0,62 | 06/02/2026 | |
| 95,35 | 5,59 | 6,23% | 82.626 | 95,54 | 90,9 | 06/02/2026 | |
| 0,711 | 0,002 | 0,25% | 5.702 | 0,71 | 0,7 | 06/02/2026 | |
| 104,47 | 8,54 | 8,9% | 13.567 | 104,77 | 100,76 | 06/02/2026 | |
| 60,94 | -0,73 | -1,18% | 62.599 | 62,88 | 60,5 | 06/02/2026 | |
| 43,5 | 1,38 | 3,28% | 30.315 | 43,63 | 42,28 | 06/02/2026 | |
| 18,7 | 0,29 | 1,58% | 198.285 | 18,72 | 18,36 | 06/02/2026 | |
| 34,23 | 0,745 | 2,22% | 52.408 | 34,99 | 34,05 | 06/02/2026 | |
| 40,31 | 1,93 | 5,03% | 65.375 | 40,83 | 39,09 | 06/02/2026 | |
| 9,93 | 0,055 | 0,56% | 43.606 | 10 | 9,86 | 06/02/2026 | |
| 73,64 | 2,22 | 3,11% | 152 | 74,33 | 73,44 | 06/02/2026 | |
| 18,14 | 0,095 | 0,53% | 1.114.756 | 18,17 | 18,02 | 06/02/2026 | |
| 23,22 | 0,505 | 2,22% | 508.763 | 23,28 | 22,84 | 06/02/2026 | |
| 25,14 | 0,04 | 0,16% | 200 | 25,14 | 25,14 | 06/02/2026 | |
| 22,06 | 0,03 | 0,14% | 6.766 | 22,06 | 21,9 | 05/02/2026 | |
| 22,04 | -0,01 | -0,05% | 14 | 22,04 | 22,04 | 06/02/2026 | |
| 25,24 | -0,03 | -0,12% | 1.514 | 25,26 | 25,2 | 06/02/2026 | |
| 231,09 | 9,4 | 4,24% | 32.999 | 231,09 | 224,6 | 06/02/2026 | |
| 36,67 | 0,14 | 0,38% | 70.916 | 37,16 | 36,12 | 05/02/2026 | |
| 35,01 | 0,68 | 1,98% | 32.463 | 35,05 | 34,31 | 06/02/2026 | |
| 13,79 | 0,23 | 1,7% | 8.175 | 13,82 | 13,63 | 06/02/2026 | |
| 57,26 | 0,85 | 1,51% | 1 | 58,59 | 58,59 | 05/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 96 | 81,33 | 135,15 | 159,98 | ||
| Howmet Aerspc | - | - | - | - | |
| 18,32 | 18,32 | 26,57 | 29,55 | ||
| 19,925 | 11,97 | 25,405 | 26,43 | ||
| 67,56 | 63,51 | 90,49 | 90,49 | ||
| 404,47 | 299,425 | 512,32 | 512,32 | ||
| 223,02 | 223,02 | 406,94 | 524,22 | ||
| 14,34 | 10,715 | 28,74 | 28,74 | ||
| 1,67 | 1,67 | 14,84 | 14,84 | ||
| 186 | 186 | 285,5 | 315 | ||
| 296,32 | 262,87 | 435,34 | 435,34 | ||
| 8,02 | 7,295 | 13,96 | 18,5 | ||
| 3,23 | 3,02 | 4,635 | 50,8 | ||
| Hward Hghs Hldg | - | - | - | - | |
| HY 13.00% CRPP Rg-D | - | - | - | - | |
| HYAC | - | - | - | - | |
| HYAC Uts | - | - | - | - | |
| 147,16 | 134,62 | 173,21 | 173,21 | ||
| Hyliion Hldg Rg-A | - | - | - | - | |
| Hyperscale | - | - | - | - | |
| 26,41 | 26,41 | 38,5 | 39,59 | ||
| i-80 Gold | - | - | - | - | |
| 12,64 | 7,9 | 22,37 | 22,37 | ||
| 279 | 236,79 | 324,9 | 324,9 | ||
| IBM1 Package | - | - | - | - | |
| Ibotta | - | - | - | - | |
| 28,82 | 27,47 | 31,77 | 33,385 | ||
| 4,86 | 3,79 | 5,835 | 6,93 | ||
| ICNC Rg-A | - | - | - | - | |
| ID Ener | - | - | - | - | |
| 124,5 | 123,055 | 135,58 | 138,01 | ||
| Idaho Strategic | - | - | - | - | |
| 160,78 | 158,22 | 213,83 | 238,19 | ||
| 46,71 | 45,9 | 53,84 | 69 | ||
| 0,248 | 0,248 | 0,301 | 0,308 | ||
| IHS Rg-A | - | - | - | - | |
| iHuman Sp ADR-A | - | - | - | - | |
| 22,72 | 22,28 | 23,37 | 23,97 | ||
| 238,83 | 214,69 | 293,67 | 293,67 | ||
| 33,05 | 25,06 | 39,9 | 39,9 | ||
| Impact Bio | - | - | - | - | |
| 99,31 | 86,13 | 111,79 | 111,79 | ||
| 17,51 | 10,55 | 18,7 | 23,75 | ||
| 16,115 | 15,065 | 17,79 | 18,17 | ||
| Infinity Nat Rg-A | - | - | - | - | |
| 16,49 | 15,815 | 30 | 30 | ||
| 7,55 | 2,55 | 8,77 | 8,96 | ||
| 8,145 | 8,145 | 11,61 | 15,965 | ||
| 72,46 | 65,635 | 99,405 | 106,01 | ||
| 46,455 | 45,89 | 77,46 | 77,46 | ||
| Ingram Micro | - | - | - | - | |
| 105,8 | 103,76 | 123,48 | 130,4 | ||
| InnoCan Pharma | - | - | - | - | |
| 44,58 | 44,58 | 59,78 | 75,55 | ||
| Innovate | - | - | - | - | |
| Innovex Intl | - | - | - | - | |
| 0,888 | 0,8 | 1,42 | 1,685 | ||
| InP 6.75%CCRPPRg-A | - | - | - | - | |
| 31,2 | 31,2 | 48,04 | 57,22 | ||
| 65,46 | 22,5 | 84 | 102,645 | ||
| 239,95 | 231,5 | 324,31 | 324,31 | ||
| Insteel Industri | - | - | - | - | |
| 66,52 | 62 | 87,62 | 111,99 | ||
| Integra Resrcs | - | - | - | - | |
| Intellinetics | - | - | - | - | |
| 147,58 | 143,18 | 176 | 183,07 | ||
| 124,56 | 117,36 | 144,91 | 144,91 | ||
| Intercorp Finl | - | - | - | - | |
| 8,37 | 7,69 | 9,45 | 26,76 | ||
| 61,76 | 59,14 | 74,67 | 86,96 | ||
| 35,56 | 35,56 | 45,24 | 49,73 | ||
| 2,155 | 1,96 | 3,6 | 3,6 | ||
| 24,15 | 22,835 | 35,47 | 39 | ||
| 46,1 | 41,22 | 61,19 | 61,19 | ||
| 1,65 | 0,136 | 3,44 | 3,73 | ||
| InvenTrust REIT | - | - | - | - | |
| 22,24 | 20,48 | 29,6 | 29,6 | ||
| 7,545 | 7,12 | 9,495 | 9,97 | ||
| 25,3 | 25,3 | 29,135 | 31,33 | ||
| 24,12 | 23,7 | 25 | 25,2 | ||
| IonQ | - | - | - | - | |
| 176,22 | 176,21 | 246,66 | 252,85 | ||
| Iris Acqn Uts | - | - | - | - | |
| 77,77 | 72,62 | 104,67 | 108,04 | ||
| 13,915 | 10,92 | 19,14 | 19,14 | ||
| IsoEnergy | - | - | - | - | |
| 0,168 | 0,118 | 0,229 | 0,235 | ||
| 6,98 | 6,585 | 9,105 | 9,105 | ||
| 167,17 | 164,19 | 205,26 | 205,26 | ||
| Ivanhoe Electric | - | - | - | - | |
| 47,99 | 30 | 57,05 | 58,12 | ||
| 38,99 | 30,79 | 58,25 | 58,65 | ||
| 13,42 | 13,4 | 17,2 | 18,74 | ||
| 189,9 | 108,66 | 257,92 | 257,92 | ||
| Jacksn Finl Rg-A | - | - | - | - | |
| Jackson DS-A | - | - | - | - | |
| Jackson Rg-A | - | - | - | - | |
| Derecho Jackson Rt(s) | - | - | - | - | |
| Jackson Uts | - | - | - | - | |
| 84,48 | 77,79 | 98 | 98 | ||
| Jaguar Uranium Rg-A | - | - | - | - | |
| JAI | - | - | - | - | |
| 16,47 | 16,47 | 24,79 | 29,71 | ||
| 41,42 | 40,645 | 48,35 | 49,42 | ||
| Janus Intl Grp | - | - | - | - | |
| 16,3 | 13,29 | 18,71 | 24,275 | ||
| JBS A-Rg | - | - | - | - | |
| 94,24 | 82,76 | 132,61 | 132,61 | ||
| 51,51 | 48,52 | 66,32 | 70,99 | ||
| 1,705 | 1,705 | 3,265 | 6,975 | ||
| Jena Acqn Rg-A | - | - | - | - | |
| Jena Acqn Uts | - | - | - | - | |
| Derecho Jena Rt(s) 03.30 | - | - | - | - | |
| 24,02 | 20,98 | 31,88 | 37,35 | ||
| JM Grp | - | - | - | - | |
| 94,22 | 93,47 | 112,31 | 114,74 | ||
| 108,46 | 103,13 | 136,04 | 136,04 | ||
| 185,14 | 173,39 | 239,53 | 239,53 | ||
| 291,87 | 275 | 361,93 | 361,93 | ||
| 292,85 | 287,315 | 337,24 | 337,24 | ||
| 24,88 | 24,71 | 25,4 | 28,48 | ||
| JPMorgan DO-EE | - | - | - | - | |
| JPMorgan DO-GG | - | - | - | - | |
| JPMorgan DO-JJ | - | - | - | - | |
| JPMorgan DO-LL | - | - | - | - | |
| JPMorgan DO-MM | - | - | - | - | |
| Jumia Tech Sp ADS | - | - | - | - | |
| 245,64 | 245,64 | 340,65 | 347,91 | ||
| Kairos Pharma | - | - | - | - | |
| Karman Hldg | - | - | - | - | |
| Kartoon Studios | - | - | - | - | |
| 81,36 | 76,97 | 100,18 | 100,18 | ||
| 54,47 | 48,91 | 66,22 | 68,61 | ||
| 39,54 | 39,54 | 45,36 | 52,19 | ||
| KE Hldg Sp ADS-A | - | - | - | - | |
| 30,32 | 30,32 | 41,69 | 54,8 | ||
| 25,24 | 20,38 | 40,85 | 40,85 | ||
| 9,44 | 7,31 | 10,09 | 10,11 | ||
| 54,63 | 41,54 | 76,5 | 76,5 | ||
| Kenvue | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 24,61 | 24,577 | 25,21 | 25,26 | ||
| 21,75 | 21,3 | 22,1 | 28,08 | ||
| KeyCorp DO-G | - | - | - | - | |
| KeyCorp DO-H | - | - | - | - | |
| 167,49 | 153 | 232,85 | 232,85 | ||
| Kforce | - | - | - | - | |
| 33,85 | 27,1 | 43,56 | 45 | ||
| 11,32 | 10,99 | 13,84 | 14,485 | ||
| Kimco CRP DO -N | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
121,64 | - | 6,21% | 39.851 | 125,92 | 109 | |
223,34 | - | 0,35% | 541.464 | 223,69 | 204,77 | |
19,645 | - | -1,01% | 5.842.087 | 20,54 | 18,32 | |
23,62 | - | 3,37% | 3.494.531 | 23,8 | 21,28 | |
89,31 | - | -1,86% | 709.739 | 90,49 | 86,3 | |
503,8 | - | -2,17% | 209.340 | 513,1 | 472,14 | |
232,78 | - | -20,63% | 741.862 | 300,06 | 223,06 | |
24,73 | - | -12,64% | 2.234.890 | 28,74 | 23,34 | |
8,15 | - | -11,37% | 132.113 | 9 | 7,73 | |
193,75 | - | -1,54% | 574.310 | 197,76 | 186,02 | |
397,77 | - | -13,58% | 123.940 | 435,05 | 351,84 | |
13,45 | - | 18,08% | 1.383.399 | 13,96 | 10,7 | |
4,655 | - | 3,58% | 897.464 | 4,68 | 3,99 | |
82,04 | - | -3,75% | 58.294 | 83,08 | 78,94 | |
23,27 | - | 0% | 104 | 23,45 | 23 | |
11,44 | - | 0,57% | 12.811 | 11,44 | 11,38 | |
12 | - | 7,62% | 300 | 12 | 12 | |
162,81 | - | 0,07% | 169.476 | 165,52 | 153,33 | |
2,025 | - | -12% | 231.589 | 2,18 | 1,87 | |
0,213 | - | -13,05% | 1.172.066 | 0,22 | 0,18 | |
36,56 | - | 6,46% | 19.212 | 36,74 | 31,63 | |
1,875 | - | -7,16% | 3.954.123 | 1,95 | 1,58 | |
19,13 | - | -13,92% | 5.365.555 | 22,38 | 17,65 | |
298,96 | - | -6,1% | 1.978.123 | 319,84 | 279 | |
294,304 | - | -6,24% | 0 | 0 | 0 | |
19,25 | - | -8,77% | 461.930 | 21,69 | 19,14 | |
31,175 | - | 3,76% | 2.155.818 | 31,21 | 29,14 | |
5,48 | - | -0,91% | 381.478 | 5,62 | 5,32 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,55 | - | -25,27% | 144.766 | 5,26 | 3,26 | |
135,37 | - | 2,43% | 79.407 | 137,17 | 130,72 | |
37,15 | - | -16,36% | 126.796 | 41,26 | 34,32 | |
211,64 | - | 6,62% | 322.725 | 217,22 | 195,28 | |
48,28 | - | 0,58% | 22.763 | 49,67 | 46,68 | |
0,253 | - | -8,43% | 34.183 | 0,29 | 0,24 | |
8,22 | - | -2,25% | 218.786 | 8,94 | 7,78 | |
1,816 | - | -0,55% | 438 | 1,84 | 1,79 | |
23 | - | -1,13% | 10.159 | 23,23 | 22,81 | |
293,89 | - | 9,71% | 570.167 | 294,71 | 257,82 | |
37,28 | - | 5,92% | 144.772 | 37,43 | 33,74 | |
0,5 | - | 5,14% | 2.795 | 0,52 | 0,45 | |
112,64 | - | 2,5% | 321.617 | 112,74 | 98,84 | |
18,49 | - | 1,12% | 14 | 18,69 | 17,79 | |
16,605 | - | -1,89% | 277.888 | 16,72 | 16,12 | |
17,06 | - | 1,56% | 29.986 | 17,29 | 15,36 | |
16,84 | - | -5,3% | 5.854.896 | 18,38 | 16,49 | |
7,7 | - | -6,22% | 63.731 | 8,31 | 7,54 | |
30,05 | - | -1% | 666.269 | 31,18 | 29,22 | |
98,5 | - | 8% | 986.609 | 99,43 | 85,26 | |
72,76 | - | 7,47% | 83.165 | 75,03 | 64,21 | |
21,8 | - | -1,63% | 74.122 | 22,12 | 20,97 | |
120,1 | - | 1,47% | 174.462 | 123,48 | 113,52 | |
0 | - | 0% | 0 | 0 | 0 | |
48,76 | - | -1,59% | 29.176 | 49,58 | 47,7 | |
5,34 | - | -5,29% | 1.683 | 5,99 | 5,33 | |
25,35 | - | -4,27% | 66.386 | 26,14 | 24,04 | |
1,22 | - | 0,86% | 2.325 | 1,23 | 1,15 | |
21,6 | - | 1,17% | 969 | 21,76 | 21,21 | |
38,97 | - | -1,38% | 170.048 | 43,65 | 38,63 | |
65,72 | - | -16,48% | 182.445 | 82,01 | 64,82 | |
328,56 | - | 10,25% | 78.082 | 334,74 | 282,22 | |
36,13 | - | 9,88% | 285.722 | 36,24 | 32,68 | |
86,66 | - | -1,36% | 112.283 | 87,36 | 83,52 | |
3,45 | - | -19,45% | 908.146 | 4,6 | 3,32 | |
8,29 | - | 11,97% | 254 | 8,42 | 7,91 | |
169,08 | - | -3,91% | 911.834 | 175,87 | 158,83 | |
144,87 | - | 4,14% | 40.519 | 145,07 | 135,4 | |
51,1 | - | 0,75% | 54.216 | 52,56 | 47,72 | |
10,04 | - | -1,37% | 17.092 | 10,2 | 8,8 | |
74,85 | - | 5,49% | 330.929 | 75,01 | 68,39 | |
46,58 | - | 13,75% | 2.038.167 | 46,99 | 37,46 | |
2,55 | - | -25,29% | 490.276 | 3,33 | 2,24 | |
32,99 | - | -5,82% | 17.439 | 35,31 | 31,64 | |
61,09 | - | -1,06% | 91.026 | 61,25 | 58,17 | |
1,92 | - | -22,18% | 55.078 | 2,47 | 1,64 | |
30,44 | - | 5,87% | 63.242 | 30,99 | 28,53 | |
26,83 | - | -7% | 1.483.052 | 28,19 | 25,66 | |
8,82 | - | -1,46% | 637.399 | 9,01 | 8,54 | |
26,345 | - | 0,21% | 1.190.729 | 26,91 | 25,58 | |
25 | - | 0,32% | 11.665 | 25 | 24,79 | |
34,98 | - | -29,82% | 6.010.257 | 45,87 | 29,99 | |
187,44 | - | -23,23% | 499.394 | 240,36 | 176,07 | |
9,95 | - | 0% | 0 | 0 | 0 | |
95,8 | - | -4,35% | 276.893 | 96,44 | 87,1 | |
16,085 | - | -13,25% | 24.600 | 18,59 | 15,72 | |
10,04 | - | -24,63% | 53.927 | 13,42 | 9,5 | |
0,2 | - | -22,87% | 4.599 | 0,23 | 0,2 | |
8,995 | - | -2,96% | 15.073.464 | 9,1 | 8,38 | |
206,91 | - | 9,49% | 157.308 | 207,86 | 180,7 | |
17,14 | - | -17,4% | 457.492 | 21,47 | 16,33 | |
29,23 | - | -5,46% | 171.327 | 31,65 | 28,47 | |
29,99 | - | -5,57% | 429 | 32,65 | 30,53 | |
16,805 | - | 4,42% | 5.705 | 17,12 | 15,44 | |
258,22 | - | -0,71% | 238.837 | 260,48 | 227,29 | |
119,76 | - | -1,7% | 132.488 | 123,59 | 115,6 | |
26,24 | - | -0,11% | 3.138 | 26,26 | 26,03 | |
10,48 | - | 0% | 4 | 10,49 | 10,48 | |
0,23 | - | 4,78% | 1.300 | 0,25 | 0,23 | |
10,5 | - | -0,76% | 100 | 10,66 | 10,66 | |
148,79 | - | 5,45% | 259.236 | 148,84 | 130,58 | |
0 | - | 0% | 0 | 0 | 0 | |
10,51 | - | -15,05% | 19.093.266 | 11,37 | 9,3 | |
23,635 | - | -3,83% | 1.381.887 | 24,05 | 22,73 | |
48,19 | - | 0,52% | 383.821 | 48,41 | 47,9 | |
7,27 | - | 0,51% | 279.184 | 7,34 | 6,57 | |
16,63 | - | -1,2% | 46.260 | 16,9 | 16,2 | |
15,815 | - | 0,16% | 693.549 | 16,14 | 15,46 | |
168,78 | - | 2,82% | 107.460 | 169,5 | 154,19 | |
58,95 | - | -7,66% | 410.744 | 62,77 | 56,15 | |
2,92 | - | 2,22% | 188.524 | 3,1 | 2,54 | |
10,32 | - | 0,39% | 1 | 10,34 | 10,29 | |
10,38 | - | 0% | 1 | 10,39 | 10,39 | |
0,16 | - | 0% | 491 | 0,16 | 0,16 | |
27,755 | - | 7,2% | 173.110 | 30,49 | 24,63 | |
6,56 | - | 0% | 3.064 | 7,09 | 6,56 | |
109,54 | - | 5,59% | 233.914 | 110,36 | 103,01 | |
137,67 | - | 10,18% | 1.798.331 | 138,2 | 118,4 | |
240,1 | - | 4,64% | 1.856.313 | 240,93 | 225,33 | |
342,62 | - | -6,56% | 114.628 | 361,83 | 322,93 | |
322,4 | - | 1,28% | 2.238.467 | 324,22 | 301,44 | |
24,84 | - | -1,58% | 14.824 | 25,32 | 24,83 | |
25,1 | - | -1,45% | 14.743 | 25,5 | 25,06 | |
20,17 | - | -2,51% | 1.269 | 20,72 | 20,17 | |
19,33 | - | -2,52% | 132.379 | 19,64 | 19,25 | |
19,65 | - | -2,53% | 8.134 | 20,18 | 19,6 | |
18,35 | - | -2,13% | 11.272 | 18,8 | 18,27 | |
11,93 | - | -24,18% | 578.737 | 14,14 | 10,44 | |
344,34 | - | 1,89% | 26.231 | 346,22 | 316 | |
0,632 | - | -11,08% | 29.207 | 0,68 | 0,59 | |
95,35 | - | -19,13% | 287.629 | 118 | 89,44 | |
0,711 | - | -2,09% | 23.778 | 0,72 | 0,69 | |
104,47 | - | -0,74% | 51.466 | 104,77 | 90,99 | |
60,94 | - | 6,7% | 208.486 | 63,05 | 56,26 | |
43,5 | - | -2,54% | 410.904 | 43,87 | 41,06 | |
18,7 | - | -4,83% | 2.243.035 | 19,87 | 17,7 | |
34,23 | - | -14,46% | 142.236 | 39,65 | 30,52 | |
40,31 | - | 10,29% | 312.989 | 40,87 | 33,98 | |
9,93 | - | 0,15% | 119.988 | 10 | 9,76 | |
73,64 | - | -0,86% | 4.246 | 76,86 | 69,89 | |
18,14 | - | 5,03% | 7.351.799 | 18,21 | 17,14 | |
23,22 | - | 4,97% | 2.585.840 | 23,28 | 21,34 | |
25,14 | - | 0,16% | 2.271 | 25,15 | 24,96 | |
22,06 | - | 0,96% | 33.605 | 22,06 | 21,75 | |
22,04 | - | 5,86% | 1.612 | 22,05 | 21,86 | |
25,24 | - | 0,24% | 3.926 | 25,33 | 25,2 | |
231,09 | - | 0,12% | 253.400 | 232,85 | 215,04 | |
36,67 | - | 11,36% | 508.269 | 37,16 | 33,25 | |
35,01 | - | -0,41% | 249.375 | 35,05 | 33,81 | |
13,79 | - | 0,89% | 75.660 | 13,82 | 13,14 | |
57,26 | - | -2,6% | 688 | 58,75 | 57,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
121,64 | 16,34 | 15,39% | 39.851 | 128,25 | 97,04 | |
223,34 | -0,341 | -0,16% | 541.464 | 226,87 | 204,77 | |
19,645 | -2,235 | -10,45% | 5.842.087 | 21,89 | 18,32 | |
23,62 | 0,705 | 3,2% | 3.494.531 | 23,8 | 20,08 | |
89,31 | 6,38 | 7,93% | 709.739 | 90,49 | 79,9 | |
503,8 | 26,18 | 5,68% | 209.340 | 513,1 | 456,21 | |
232,78 | -146,28 | -39,56% | 741.862 | 395,13 | 223,06 | |
24,73 | 2,385 | 11,3% | 2.234.890 | 28,74 | 20,48 | |
8,15 | -2,215 | -21,96% | 132.113 | 10,32 | 7,73 | |
193,75 | -84,11 | -30,29% | 574.310 | 285,58 | 186,02 | |
397,77 | -8,685 | -2,3% | 123.940 | 435,05 | 351,84 | |
13,45 | 1,85 | 16,31% | 1.383.399 | 13,96 | 10,56 | |
4,655 | 0,775 | 21,74% | 897.464 | 4,68 | 3,23 | |
82,04 | -2,41 | -2,93% | 58.294 | 84,06 | 78,94 | |
23,27 | 0,45 | 2% | 104 | 24,5 | 22,15 | |
11,44 | 0,06 | 0,53% | 12.811 | 11,44 | 11,36 | |
12 | 0,85 | 7,62% | 300 | 12 | 12 | |
162,81 | -9,36 | -5,53% | 169.476 | 173,21 | 153,33 | |
2,025 | -0,105 | -5,32% | 231.589 | 2,33 | 1,87 | |
0,213 | -0,17 | -48,14% | 1.172.066 | 0,4 | 0,18 | |
36,56 | 2,155 | 6,59% | 19.212 | 36,74 | 31,22 | |
1,875 | 0,17 | 11,22% | 3.954.123 | 1,95 | 1,47 | |
19,13 | 0,92 | 5,4% | 5.365.555 | 22,38 | 16,54 | |
298,96 | -12,741 | -4,21% | 1.978.123 | 319,84 | 279 | |
294,304 | -13,868 | -4,5% | 0 | 0 | 0 | |
19,25 | -2,75 | -12,5% | 461.930 | 25,03 | 19,14 | |
31,175 | -0,44 | -1,4% | 2.155.818 | 31,78 | 28,82 | |
5,48 | -0,145 | -2,61% | 381.478 | 5,65 | 5,23 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
3,55 | -0,237 | -6,64% | 144.766 | 5,26 | 3,18 | |
135,37 | 8,045 | 6,32% | 79.407 | 137,17 | 126,7 | |
37,15 | -13,22 | -27,72% | 126.796 | 51,39 | 34,32 | |
211,64 | 28,17 | 15,25% | 322.725 | 217,22 | 180,82 | |
48,28 | -3,629 | -6,97% | 22.763 | 52,42 | 46,68 | |
0,253 | -0,052 | -17,09% | 34.183 | 0,3 | 0,24 | |
8,22 | 0,115 | 1,49% | 218.786 | 8,94 | 7,32 | |
1,816 | -0,16 | -8,12% | 438 | 1,97 | 1,79 | |
23 | -0,48 | -2,06% | 10.159 | 23,61 | 22,4 | |
293,89 | 34,561 | 13,62% | 570.167 | 294,71 | 246,84 | |
37,28 | 2,545 | 7,52% | 144.772 | 37,94 | 33,35 | |
0,5 | 0,078 | 18,46% | 2.795 | 0,52 | 0,45 | |
112,64 | 19,42 | 21,83% | 321.617 | 112,74 | 86,65 | |
18,49 | 0,32 | 1,81% | 14 | 18,49 | 17,79 | |
16,605 | -1,085 | -6,21% | 277.888 | 17,68 | 16,12 | |
17,06 | 2,31 | 16,49% | 29.986 | 17,29 | 13,26 | |
16,84 | -1,245 | -6,9% | 5.854.896 | 19,44 | 16,49 | |
7,7 | -1,42 | -15,85% | 63.731 | 8,97 | 7,54 | |
30,05 | 1,425 | 5,07% | 666.269 | 31,18 | 27,89 | |
98,5 | 11,6 | 13,75% | 986.609 | 99,43 | 80,94 | |
72,76 | 7,09 | 11,13% | 83.165 | 75,03 | 61,97 | |
21,8 | 0,05 | 0,24% | 74.122 | 22,12 | 20,3 | |
120,1 | 5,99 | 5,31% | 174.462 | 123,48 | 110,05 | |
0 | 0 | 0% | 0 | 0 | 0 | |
48,76 | -2,18 | -4,37% | 29.176 | 52,13 | 47,7 | |
5,34 | 0,06 | 1,13% | 1.683 | 5,99 | 5,04 | |
25,35 | 0,765 | 3,28% | 66.386 | 26,42 | 22,87 | |
1,22 | -0,181 | -13,4% | 2.325 | 1,39 | 1,12 | |
21,6 | 0,91 | 4,4% | 969 | 21,76 | 20,74 | |
38,97 | -3,555 | -8,11% | 170.048 | 48,04 | 38,63 | |
65,72 | -29,41 | -30,96% | 182.445 | 102,65 | 64,82 | |
328,56 | 49,025 | 17,91% | 78.082 | 334,74 | 259,32 | |
36,13 | 3,24 | 9,85% | 285.722 | 36,24 | 30,61 | |
86,66 | 2,5 | 3,02% | 112.283 | 87,74 | 81,17 | |
3,45 | -0,554 | -14,17% | 908.146 | 4,87 | 3,32 | |
8,29 | 0,45 | 5,65% | 254 | 8,42 | 7,86 | |
169,08 | 6,34 | 3,92% | 911.834 | 175,87 | 158,83 | |
144,87 | 4,45 | 3,21% | 40.519 | 145,07 | 134,25 | |
51,1 | 4,96 | 11,03% | 54.216 | 52,56 | 42,97 | |
10,04 | 1,07 | 12,95% | 17.092 | 10,2 | 7,8 | |
74,85 | 4,83 | 7,04% | 330.929 | 75,01 | 66,6 | |
46,58 | 2,25 | 5,34% | 2.038.167 | 46,99 | 37,46 | |
2,55 | 0,085 | 3,94% | 490.276 | 3,62 | 2,06 | |
32,99 | 2,391 | 8,16% | 17.439 | 35,31 | 27,72 | |
61,09 | 4,125 | 7,57% | 91.026 | 61,25 | 53,2 | |
1,92 | -1,09 | -39,64% | 55.078 | 3,79 | 1,64 | |
30,44 | 1,46 | 5% | 63.242 | 30,99 | 28,41 | |
26,83 | -2,48 | -8,78% | 1.483.052 | 29,62 | 25,66 | |
8,82 | 0,36 | 4,28% | 637.399 | 9,49 | 8,36 | |
26,345 | -0,235 | -0,88% | 1.190.729 | 27,76 | 25,58 | |
25 | 0,09 | 0,36% | 11.665 | 25 | 24,6 | |
34,98 | -20,02 | -39,7% | 6.010.257 | 54,24 | 29,99 | |
187,44 | -62,37 | -25,65% | 499.394 | 246,83 | 176,07 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
95,8 | 1,615 | 1,85% | 276.893 | 96,46 | 86,41 | |
16,085 | -0,572 | -3,47% | 24.600 | 18,59 | 15,72 | |
10,04 | -1,31 | -11,93% | 53.927 | 13,42 | 9,5 | |
0,2 | -0,034 | -17,17% | 4.599 | 0,23 | 0,2 | |
8,995 | 1,265 | 17,07% | 15.073.464 | 9,1 | 7,28 | |
206,91 | 21,926 | 12,16% | 157.308 | 207,86 | 176,26 | |
17,14 | -0,056 | -0,34% | 457.492 | 21,47 | 15,6 | |
29,23 | -2,32 | -7,39% | 171.327 | 32,08 | 28,47 | |
29,99 | -1,9 | -5,96% | 429 | 32,95 | 30,53 | |
16,805 | 1,25 | 8,21% | 5.705 | 17,15 | 14,52 | |
258,22 | 20,23 | 9,12% | 238.837 | 260,48 | 215,25 | |
119,76 | -1,194 | -1,02% | 132.488 | 123,59 | 110,11 | |
26,24 | 0,29 | 1,12% | 3.138 | 26,31 | 25,88 | |
10,48 | 0,05 | 0,48% | 4 | 10,58 | 10,43 | |
0,23 | 0 | 0% | 1.300 | 0,25 | 0,23 | |
10,5 | 0,05 | 0,48% | 100 | 10,79 | 10,66 | |
148,79 | 5,37 | 3,88% | 259.236 | 148,84 | 130,58 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,51 | -5,805 | -38,04% | 19.093.266 | 16,28 | 9,3 | |
23,635 | 1,41 | 6,55% | 1.381.887 | 24,79 | 20,4 | |
48,19 | 0,26 | 0,54% | 383.821 | 48,41 | 47,64 | |
7,27 | -0,045 | -0,65% | 279.184 | 7,34 | 6,57 | |
16,63 | -0,72 | -4,2% | 46.260 | 17,84 | 16,2 | |
15,815 | 1,995 | 14,52% | 693.549 | 16,14 | 13,48 | |
168,78 | 3,455 | 2,17% | 107.460 | 169,5 | 152,01 | |
58,95 | -4,547 | -7,45% | 410.744 | 64,93 | 56,15 | |
2,92 | 0,35 | 14,52% | 188.524 | 3,26 | 2,23 | |
10,32 | 0,12 | 1,18% | 1 | 10,35 | 10,18 | |
10,38 | 0,04 | 0,39% | 1 | 10,4 | 10,39 | |
0,16 | 0 | 0,06% | 491 | 0,2 | 0,16 | |
27,755 | 0,865 | 3,22% | 173.110 | 30,9 | 24,27 | |
6,56 | -0,44 | -6,29% | 3.064 | 7,2 | 6,56 | |
109,54 | 11,44 | 11,7% | 233.914 | 110,36 | 95,09 | |
137,67 | 21,25 | 19,1% | 1.798.331 | 138,2 | 109,86 | |
240,1 | 32,15 | 15,63% | 1.856.313 | 240,93 | 203,85 | |
342,62 | -11 | -3,18% | 114.628 | 362,62 | 322,93 | |
322,4 | -19,69 | -5,97% | 2.238.467 | 331,88 | 296,52 | |
24,84 | -0,15 | -0,6% | 14.824 | 25,38 | 24,83 | |
25,1 | -0,19 | -0,75% | 14.743 | 25,5 | 25,06 | |
20,17 | -0,26 | -1,27% | 1.269 | 20,82 | 20,17 | |
19,33 | -0,23 | -1,18% | 132.379 | 19,98 | 19,25 | |
19,65 | -0,23 | -1,16% | 8.134 | 20,29 | 19,6 | |
18,35 | -0,08 | -0,43% | 11.272 | 18,9 | 18,27 | |
11,93 | -4,14 | -28,4% | 578.737 | 14,72 | 10,44 | |
344,34 | 18,78 | 6,03% | 26.231 | 346,22 | 294,5 | |
0,632 | -0,362 | -38,03% | 29.207 | 1,03 | 0,59 | |
95,35 | -11,439 | -11,3% | 287.629 | 118 | 89,44 | |
0,711 | -0,016 | -2,14% | 23.778 | 0,74 | 0,69 | |
104,47 | 11,104 | 13,05% | 51.466 | 104,77 | 84,96 | |
60,94 | 4,02 | 6,98% | 208.486 | 63,05 | 54,49 | |
43,5 | -1,55 | -3,55% | 410.904 | 45,37 | 41,06 | |
18,7 | 1,09 | 6,29% | 2.243.035 | 19,87 | 16,89 | |
34,23 | -6,21 | -15,65% | 142.236 | 40,4 | 30,52 | |
40,31 | 8,36 | 27,85% | 312.989 | 40,87 | 29,25 | |
9,93 | -0,05 | -0,5% | 119.988 | 10,08 | 9,66 | |
73,64 | 3,16 | 4,63% | 4.246 | 76,86 | 66,81 | |
18,14 | 1,065 | 6,27% | 7.351.799 | 18,21 | 16,64 | |
23,22 | 1,215 | 5,65% | 2.585.840 | 23,28 | 20,19 | |
25,14 | 0,09 | 0,36% | 2.271 | 25,18 | 24,96 | |
22,06 | 0,52 | 2,41% | 33.605 | 22,1 | 21,5 | |
22,04 | 0,33 | 1,52% | 1.612 | 22,2 | 21,6 | |
25,24 | 0,11 | 0,44% | 3.926 | 25,35 | 25,06 | |
231,09 | 14,79 | 7,16% | 253.400 | 232,85 | 205,15 | |
36,67 | 3,28 | 9,82% | 508.269 | 37,16 | 32,39 | |
35,01 | -5,495 | -13,8% | 249.375 | 40,13 | 33,81 | |
13,79 | 1,76 | 14,9% | 75.660 | 13,82 | 11,49 | |
57,26 | 0,16 | 0,28% | 688 | 58,79 | 57,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
121,64 | 3,08 | 2,58% | 391.270 | 135,61 | 95,9 | |
223,34 | 8,419 | 4,18% | 4.561.231 | 226,87 | 188,9 | |
19,645 | -5,83 | -23,33% | 34.463.799 | 26,04 | 18,32 | |
23,62 | -0,195 | -0,85% | 42.377.364 | 25,4 | 19,93 | |
89,31 | 13,74 | 18,79% | 5.985.192 | 90,49 | 67,56 | |
503,8 | 49,17 | 11,23% | 1.351.763 | 513,1 | 403,9 | |
232,78 | -166,986 | -42,77% | 2.809.073 | 406,88 | 223,06 | |
24,73 | 7,63 | 48,08% | 12.352.168 | 28,74 | 14,34 | |
8,15 | 5,825 | 284,84% | 6.158.653 | 15,4 | 1,67 | |
193,75 | -43,21 | -18,25% | 4.143.337 | 285,58 | 186,02 | |
397,77 | 57,01 | 18,23% | 1.296.464 | 435,05 | 296,14 | |
13,45 | 4,425 | 50,46% | 11.457.953 | 13,96 | 8,04 | |
4,655 | 1,58 | 57,25% | 4.888.475 | 4,68 | 2,64 | |
82,04 | -7,17 | -8,23% | 633.246 | 91 | 77,47 | |
23,27 | 6,79 | 41,89% | 3.670 | 24,5 | 19,01 | |
11,44 | 0,12 | 1,06% | 754.503 | 11,44 | 11,26 | |
12 | 2,59 | 27,52% | 2.556 | 12 | 11,15 | |
162,81 | 7,72 | 5,08% | 1.737.536 | 173,21 | 144,62 | |
2,025 | 0,195 | 11,64% | 2.249.374 | 2,33 | 1,57 | |
0,213 | -0,119 | -39,4% | 18.606.316 | 0,4 | 0,18 | |
36,56 | 5,675 | 19,44% | 172.032 | 38,2 | 26,41 | |
1,875 | 0,68 | 67,66% | 23.148.585 | 1,95 | 0,94 | |
19,13 | 4,185 | 30,36% | 28.656.639 | 22,38 | 12,65 | |
298,96 | -14,94 | -4,9% | 10.281.065 | 319,84 | 279 | |
294,304 | -15,674 | -5,06% | 0 | 0 | 0 | |
19,25 | -5,73 | -22,94% | 6.547.927 | 26,74 | 19,14 | |
31,175 | -0,085 | -0,27% | 16.731.685 | 31,78 | 28,82 | |
5,48 | -0,075 | -1,36% | 3.283.819 | 5,83 | 4,86 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
3,55 | 0,588 | 21,42% | 721.707 | 5,26 | 2,56 | |
135,37 | 6,33 | 4,9% | 830.936 | 137,17 | 124,46 | |
37,15 | 2,41 | 7,52% | 1.230.321 | 51,39 | 28,2 | |
211,64 | 45,849 | 27,44% | 1.538.517 | 217,22 | 160,66 | |
48,28 | -3,22 | -6,24% | 279.480 | 53,77 | 46,68 | |
0,253 | -0,103 | -29,04% | 275.816 | 0,37 | 0,24 | |
8,22 | 1,41 | 21,96% | 1.696.961 | 8,94 | 5,74 | |
1,816 | -0,39 | -17,73% | 15.860 | 2,93 | 1,79 | |
23 | 4,84 | 26,89% | 118.836 | 24,99 | 22,4 | |
293,89 | 42,95 | 17,51% | 2.662.297 | 294,71 | 239 | |
37,28 | 1,295 | 3,69% | 2.301.170 | 39,9 | 33 | |
0,5 | -0,022 | -4,17% | 151.152 | 0,65 | 0,42 | |
112,64 | 12,25 | 12,74% | 2.030.344 | 112,74 | 83,27 | |
18,49 | 0,18 | 1,01% | 77 | 18,69 | 17,7 | |
16,605 | -0,085 | -0,52% | 3.300.711 | 17,79 | 16 | |
17,06 | 2,86 | 21,25% | 383.549 | 17,29 | 12,19 | |
16,84 | -0,15 | -0,88% | 35.227.181 | 30 | 16,49 | |
7,7 | -2,57 | -25,42% | 339.119 | 10,38 | 7,54 | |
30,05 | 3,355 | 12,81% | 4.380.243 | 31,18 | 24,36 | |
98,5 | 19,77 | 25,94% | 5.191.916 | 99,43 | 72,72 | |
72,76 | 20,265 | 40,1% | 725.172 | 75,03 | 46,46 | |
21,8 | 0,493 | 2,41% | 627.253 | 23,42 | 19,03 | |
120,1 | 11,19 | 10,39% | 1.162.507 | 123,48 | 105,82 | |
0 | 0 | 0% | 0 | 0 | 0 | |
48,76 | -2,31 | -4,61% | 602.118 | 59,84 | 44,6 | |
5,34 | -0,29 | -5,12% | 18.894 | 5,99 | 4,23 | |
25,35 | 3,675 | 17,99% | 608.329 | 26,42 | 19,92 | |
1,22 | -0,27 | -18,75% | 32.926 | 1,49 | 1,12 | |
21,6 | 2,3 | 11,92% | 25.568 | 21,76 | 19,4 | |
38,97 | 7,039 | 21,17% | 2.036.925 | 48,04 | 31,17 | |
65,72 | -21,21 | -24,44% | 3.769.622 | 146,57 | 64,82 | |
328,56 | 65,183 | 25,31% | 590.389 | 334,74 | 240,05 | |
36,13 | 3,85 | 11,93% | 3.490.669 | 36,24 | 29,9 | |
86,66 | 17,26 | 25,37% | 1.454.573 | 87,74 | 66,51 | |
3,45 | 0,305 | 10% | 6.164.840 | 4,87 | 2,74 | |
8,29 | -0,62 | -6,86% | 1.518 | 9,17 | 7,81 | |
169,08 | 15,64 | 10,25% | 5.254.762 | 175,87 | 149,9 | |
144,87 | 13,41 | 10,34% | 422.381 | 145,07 | 124,52 | |
51,1 | 9,7 | 24,12% | 589.360 | 52,56 | 38,34 | |
10,04 | 1,655 | 21,56% | 74.942 | 10,2 | 7,14 | |
74,85 | 5,98 | 8,87% | 3.309.383 | 75,01 | 62,35 | |
46,58 | 6,465 | 17,06% | 9.719.343 | 46,99 | 35,57 | |
2,55 | 0,545 | 32,06% | 2.172.278 | 3,62 | 1,44 | |
32,99 | 5,64 | 21,65% | 422.682 | 35,31 | 24,13 | |
61,09 | 5,015 | 9,36% | 879.927 | 61,25 | 46,12 | |
1,92 | -0,96 | -36,64% | 194.059 | 3,79 | 1,64 | |
30,44 | 2,54 | 9,04% | 671.458 | 30,99 | 27,46 | |
26,83 | 1,805 | 7,53% | 10.575.422 | 29,62 | 22,23 | |
8,82 | 1,105 | 14,42% | 4.541.319 | 9,49 | 7,54 | |
26,345 | -1,85 | -6,55% | 11.900.259 | 28,86 | 25,3 | |
25 | 0,42 | 1,71% | 125.650 | 25 | 24,12 | |
34,98 | -14,947 | -32,95% | 51.975.466 | 55,65 | 29,99 | |
187,44 | -42,75 | -19,12% | 2.813.574 | 246,83 | 176,07 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
95,8 | -2,45 | -2,68% | 4.288.668 | 97,68 | 77,77 | |
16,085 | 0,29 | 1,86% | 355.394 | 18,59 | 13,92 | |
10,04 | 1,59 | 19,68% | 224.666 | 13,42 | 7,25 | |
0,2 | -0,07 | -29,67% | 66.371 | 0,25 | 0,2 | |
8,995 | 1,311 | 17,8% | 108.018.211 | 9,1 | 6,82 | |
206,91 | 17,51 | 9,48% | 1.953.231 | 207,86 | 167,15 | |
17,14 | 3,547 | 27,52% | 4.187.943 | 21,47 | 11,06 | |
29,23 | -8,08 | -21,74% | 1.326.231 | 40 | 28,47 | |
29,99 | -6,82 | -18,53% | 31.217 | 37,23 | 30,1 | |
16,805 | 1,634 | 11,01% | 119.160 | 17,15 | 13,38 | |
258,22 | 40,25 | 19,95% | 2.495.188 | 260,48 | 189,93 | |
119,76 | 21,86 | 23,21% | 1.224.794 | 123,59 | 89,67 | |
26,24 | -0,04 | -0,15% | 35.231 | 26,57 | 25,8 | |
10,48 | 0,07 | 0,67% | 476.596 | 10,58 | 10,4 | |
0,23 | 0,032 | 17,09% | 2.300 | 0,26 | 0,2 | |
10,5 | 0,09 | 0,86% | 105 | 10,79 | 10,66 | |
148,79 | -9,45 | -6,17% | 2.099.815 | 155,86 | 126,22 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,51 | -5,325 | -36,03% | 78.437.324 | 16,58 | 9,3 | |
23,635 | 6,2 | 37,01% | 12.853.580 | 24,79 | 16,47 | |
48,19 | 4,413 | 10,08% | 2.496.824 | 48,41 | 41,5 | |
7,27 | 0,875 | 14,49% | 3.376.348 | 7,34 | 5,73 | |
16,63 | -1,445 | -8,09% | 647.381 | 18,68 | 16,2 | |
15,815 | 2,59 | 19,71% | 11.483.708 | 16,14 | 12,98 | |
168,78 | 25,43 | 18,49% | 983.898 | 169,5 | 130,77 | |
58,95 | 0,613 | 1,1% | 3.593.473 | 66,44 | 51,66 | |
2,92 | 0,625 | 29,27% | 2.697.062 | 3,26 | 1,71 | |
10,32 | 0,12 | 1,18% | 97.967 | 10,35 | 10,06 | |
10,38 | 0 | 0% | 14.573 | 10,68 | 10,34 | |
0,16 | -0,07 | -30,35% | 132.456 | 0,24 | 0,16 | |
27,755 | 1,396 | 5,31% | 1.473.751 | 31,88 | 24 | |
6,56 | 0 | 0% | 0 | 0 | 0 | |
109,54 | -1,06 | -0,96% | 2.699.933 | 112,28 | 94,18 | |
137,67 | 12,305 | 10,24% | 12.162.700 | 138,2 | 108,41 | |
240,1 | 42,51 | 21,77% | 17.203.511 | 240,93 | 193,5 | |
342,62 | 33,35 | 11,05% | 824.214 | 362,62 | 291,1 | |
322,4 | 0,55 | 0,18% | 22.484.411 | 337,23 | 292,84 | |
24,84 | 0 | 0% | 105.887 | 25,38 | 24,7 | |
25,1 | -0,1 | -0,4% | 135.737 | 25,5 | 25,06 | |
20,17 | -0,33 | -1,61% | 96.824 | 20,82 | 20 | |
19,33 | -0,165 | -0,85% | 2.352.528 | 19,98 | 19,07 | |
19,65 | -0,15 | -0,76% | 284.399 | 20,29 | 19,41 | |
18,35 | -0,05 | -0,27% | 389.807 | 18,9 | 17,77 | |
11,93 | 0,375 | 3,73% | 4.417.608 | 14,72 | 9,1 | |
344,34 | 67,65 | 25,79% | 340.327 | 346,22 | 244,89 | |
0,632 | -0,193 | -24,65% | 91.903 | 1,03 | 0,59 | |
95,35 | 29,79 | 49,67% | 4.027.345 | 118 | 55,37 | |
0,711 | 0,017 | 2,44% | 163.008 | 0,8 | 0,6 | |
104,47 | 6,71 | 7,5% | 248.981 | 104,77 | 81,39 | |
60,94 | 1,34 | 2,22% | 2.162.969 | 66,24 | 54,49 | |
43,5 | -0,13 | -0,31% | 2.540.194 | 45,37 | 39,54 | |
18,7 | 1,68 | 10,04% | 14.446.145 | 19,87 | 15,3 | |
34,23 | -4,43 | -11,69% | 1.291.785 | 41,7 | 30,52 | |
40,31 | 10,78 | 39,06% | 1.697.469 | 40,87 | 25,22 | |
9,93 | 0,245 | 2,54% | 1.594.010 | 10,08 | 9,46 | |
73,64 | 14,1 | 24,6% | 56.288 | 76,86 | 54,55 | |
18,14 | 1,265 | 7,54% | 72.871.485 | 18,21 | 15,94 | |
23,22 | 5,095 | 28,92% | 33.017.934 | 23,28 | 16,92 | |
25,14 | 0,12 | 0,48% | 111.432 | 25,18 | 24,61 | |
22,06 | 0,25 | 1,15% | 415.659 | 22,1 | 20,85 | |
22,04 | 0,36 | 1,66% | 84.722 | 22,2 | 20,79 | |
25,24 | -0,01 | -0,04% | 40.859 | 25,41 | 24,85 | |
231,09 | 43,13 | 24,19% | 2.385.897 | 232,85 | 167,19 | |
36,67 | 6,42 | 21,22% | 4.450.476 | 37,16 | 27,67 | |
35,01 | -7,31 | -17,56% | 2.175.566 | 43,55 | 33,81 | |
13,79 | -0,09 | -0,66% | 815.948 | 13,84 | 11,32 | |
57,26 | -1,24 | -2,12% | 37.706 | 59,76 | 56,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
121,64 | - | -7,8% | 741.546 | 162,08 | 95,9 | |
223,34 | - | 15,95% | 9.884.978 | 226,87 | 169,55 | |
19,645 | - | -26,66% | 62.019.564 | 29,55 | 18,32 | |
23,62 | - | 9,1% | 108.651.866 | 26,43 | 19,93 | |
89,31 | - | 36,39% | 10.773.912 | 90,49 | 62,75 | |
503,8 | - | 16,29% | 3.048.110 | 513,1 | 403,9 | |
232,78 | - | -50,31% | 6.435.193 | 525,51 | 223,06 | |
24,73 | - | 143,9% | 37.284.045 | 28,74 | 9,24 | |
8,15 | - | 213,55% | 22.862.909 | 15,4 | 1,67 | |
193,75 | - | -27,45% | 10.275.299 | 315,22 | 186,02 | |
397,77 | - | 39,64% | 2.603.887 | 435,05 | 259,97 | |
13,45 | - | 39,26% | 23.949.367 | 13,96 | 7,3 | |
4,655 | - | 34,57% | 7.595.307 | 4,68 | 2,6 | |
82,04 | - | 12,41% | 1.401.459 | 91 | 68,05 | |
23,27 | - | 2,22% | 10.355 | 25,85 | 19,01 | |
11,44 | - | 2,23% | 1.035.467 | 11,44 | 11,17 | |
12 | - | 7,62% | 83.410 | 12,7 | 11,15 | |
162,81 | - | 17,64% | 4.459.270 | 173,21 | 134,26 | |
2,025 | - | 21,43% | 5.936.081 | 2,55 | 1,48 | |
0,213 | - | -71,34% | 46.960.739 | 0,7 | 0,18 | |
36,56 | - | -3,15% | 354.496 | 39,75 | 26,41 | |
1,875 | - | 179,95% | 32.647.014 | 1,95 | 0,57 | |
19,13 | - | 139,6% | 76.991.414 | 22,38 | 7,11 | |
298,96 | - | 19,75% | 27.133.213 | 324,9 | 233,37 | |
294,304 | - | 21,55% | 0 | 0 | 0 | |
19,25 | - | -39,16% | 17.313.563 | 35,2 | 19,14 | |
31,175 | - | -6,02% | 30.151.279 | 33,38 | 28,82 | |
5,48 | - | -12,37% | 5.594.020 | 6,92 | 4,86 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,55 | - | 16,54% | 1.201.356 | 5,26 | 2,56 | |
135,37 | - | 8,68% | 1.697.083 | 138 | 123,08 | |
37,15 | - | 39,92% | 2.764.535 | 54,6 | 20,5 | |
211,64 | - | 34,54% | 3.401.029 | 217,22 | 157,25 | |
48,28 | - | -19,75% | 754.488 | 69,21 | 45,9 | |
0,253 | - | -25,73% | 662.047 | 0,48 | 0,24 | |
8,22 | - | 17,74% | 2.864.402 | 8,94 | 5,74 | |
1,816 | - | -38,01% | 34.067 | 3,1 | 1,79 | |
23 | - | -3,91% | 130.591 | 25,31 | 22,4 | |
293,89 | - | 12,16% | 5.312.275 | 294,71 | 239 | |
37,28 | - | 46,97% | 4.648.162 | 39,9 | 24,38 | |
0,5 | - | -15,09% | 247.349 | 0,72 | 0,42 | |
112,64 | - | 26,72% | 3.618.288 | 112,74 | 82,45 | |
18,49 | - | 4,71% | 290 | 18,75 | 17,7 | |
16,605 | - | -4,96% | 8.517.323 | 18,18 | 15,07 | |
17,06 | - | 13,69% | 1.106.860 | 17,29 | 11,14 | |
16,84 | - | 5,06% | 92.010.971 | 30 | 15,82 | |
7,7 | - | -14,68% | 1.030.965 | 11 | 7,14 | |
30,05 | - | 20,98% | 10.988.660 | 31,18 | 23,62 | |
98,5 | - | 26,43% | 12.697.330 | 99,43 | 72,72 | |
72,76 | - | 38,07% | 1.367.061 | 75,03 | 45,87 | |
21,8 | - | 11,8% | 1.434.036 | 23,83 | 18,27 | |
120,1 | - | -5,92% | 2.523.581 | 130,4 | 103,47 | |
0 | - | 0% | 0 | 0 | 0 | |
48,76 | - | 4,17% | 1.313.657 | 59,84 | 44,6 | |
5,34 | - | 5,09% | 72.868 | 5,99 | 4,09 | |
25,35 | - | 48,89% | 1.382.230 | 26,42 | 15,78 | |
1,22 | - | -29,94% | 761.142 | 4,2 | 1,12 | |
21,6 | - | 13,8% | 109.508 | 21,99 | 18,85 | |
38,97 | - | -24,72% | 4.155.101 | 57,16 | 31,17 | |
65,72 | - | -17,14% | 7.259.990 | 146,57 | 64,82 | |
328,56 | - | 25,25% | 1.779.963 | 334,74 | 230,95 | |
36,13 | - | 0,44% | 6.851.218 | 39,67 | 29,83 | |
86,66 | - | -19,95% | 3.458.618 | 111,99 | 62,26 | |
3,45 | - | 114,38% | 14.608.725 | 4,87 | 1,54 | |
8,29 | - | -16,72% | 3.570 | 12,55 | 7,81 | |
169,08 | - | -9,75% | 12.785.518 | 189,27 | 143,17 | |
144,87 | - | 19,85% | 1.017.725 | 145,07 | 116,21 | |
51,1 | - | 33,2% | 1.311.437 | 52,56 | 36,29 | |
10,04 | - | 31,04% | 123.486 | 10,2 | 6,7 | |
74,85 | - | 15,48% | 8.545.289 | 75,01 | 59,14 | |
46,58 | - | -6,75% | 21.046.619 | 49,72 | 35,57 | |
2,55 | - | 59,79% | 3.520.906 | 3,62 | 1,14 | |
32,99 | - | 11,08% | 967.409 | 35,31 | 22,84 | |
61,09 | - | 36,73% | 2.011.993 | 61,25 | 41,2 | |
1,92 | - | -56,66% | 352.871 | 5,41 | 1,64 | |
30,44 | - | 13,57% | 1.533.097 | 30,99 | 26,83 | |
26,83 | - | 24,31% | 23.291.813 | 29,62 | 20,42 | |
8,82 | - | 15,39% | 8.019.914 | 9,49 | 7,13 | |
26,345 | - | -11,91% | 20.629.843 | 31,34 | 25,3 | |
25 | - | 2,8% | 257.246 | 25 | 23,7 | |
34,98 | - | -27,41% | 128.074.877 | 84,64 | 29,99 | |
187,44 | - | 0,52% | 6.561.309 | 246,83 | 176,07 | |
9,95 | - | 0% | 0 | 0 | 0 | |
95,8 | - | -1,41% | 7.622.969 | 108,09 | 77,77 | |
16,085 | - | 1,08% | 1.613.847 | 18,59 | 10,92 | |
10,04 | - | 34,49% | 450.534 | 13,42 | 6,9 | |
0,2 | - | -4,87% | 2.903.035 | 0,38 | 0,18 | |
8,995 | - | 30,54% | 230.143.113 | 9,1 | 6,39 | |
206,91 | - | 22,03% | 3.043.394 | 207,86 | 164,07 | |
17,14 | - | 61,78% | 8.768.380 | 21,47 | 8,5 | |
29,23 | - | -24,94% | 2.095.429 | 42,71 | 28,47 | |
29,99 | - | -21,62% | 36.534 | 42,51 | 30,1 | |
16,805 | - | 8,43% | 245.151 | 18,71 | 13,38 | |
258,22 | - | 7,89% | 6.018.595 | 260,48 | 189,93 | |
119,76 | - | 28,27% | 2.961.280 | 123,59 | 88,35 | |
26,24 | - | -0,64% | 96.995 | 26,6 | 25,65 | |
10,48 | - | 1,55% | 587.439 | 10,58 | 10,25 | |
0,23 | - | 9,76% | 5.907 | 0,27 | 0,2 | |
10,5 | - | 0,86% | 55.377 | 11,65 | 10,53 | |
148,79 | - | -3,08% | 4.034.490 | 167,94 | 126,22 | |
0 | - | 0% | 0 | 0 | 0 | |
10,51 | - | -43,16% | 190.703.549 | 19,98 | 9,3 | |
23,635 | - | -18,69% | 34.640.596 | 29,82 | 16,47 | |
48,19 | - | 12,83% | 4.828.573 | 49,41 | 40,64 | |
7,27 | - | -29,58% | 6.120.758 | 10,8 | 5,73 | |
16,63 | - | -15,95% | 2.212.353 | 24,28 | 16,2 | |
15,815 | - | 10,12% | 31.965.117 | 17,38 | 12,38 | |
168,78 | - | 20,02% | 2.407.788 | 169,5 | 122,78 | |
58,95 | - | -3,43% | 9.780.214 | 71,01 | 48,51 | |
2,92 | - | -46,97% | 6.404.901 | 6,97 | 1,71 | |
10,32 | - | 1,88% | 375.831 | 10,5 | 10,06 | |
10,38 | - | 0,97% | 24.634 | 10,68 | 10,2 | |
0,16 | - | 0,06% | 783.772 | 0,28 | 0,16 | |
27,755 | - | 25,52% | 2.946.083 | 31,88 | 20,98 | |
6,56 | - | 0% | 0 | 0 | 0 | |
109,54 | - | -1,35% | 6.743.581 | 114,73 | 94,18 | |
137,67 | - | 25,56% | 22.527.257 | 138,2 | 103,14 | |
240,1 | - | 37,17% | 37.485.380 | 240,93 | 169,92 | |
342,62 | - | 20,4% | 1.904.780 | 362,62 | 273,51 | |
322,4 | - | 7,34% | 47.262.658 | 337,23 | 284,83 | |
24,84 | - | 0,57% | 223.352 | 25,38 | 24,64 | |
25,1 | - | -0,75% | 277.973 | 25,73 | 25,06 | |
20,17 | - | 0,6% | 217.690 | 21,63 | 20 | |
19,33 | - | 0,52% | 4.359.884 | 20,8 | 19,07 | |
19,65 | - | 0,62% | 568.734 | 21,1 | 19,41 | |
18,35 | - | 1,49% | 654.374 | 19,79 | 17,77 | |
11,93 | - | 80% | 13.099.607 | 14,72 | 5,2 | |
344,34 | - | 0,83% | 789.505 | 357,44 | 244,89 | |
0,632 | - | -39,98% | 1.446.852 | 2,1 | 0,59 | |
95,35 | - | 95,96% | 7.587.362 | 118 | 44,66 | |
0,711 | - | 3,34% | 446.194 | 0,9 | 0,6 | |
104,47 | - | 17,2% | 616.670 | 104,77 | 76,96 | |
60,94 | - | 3,47% | 4.966.412 | 68,61 | 54,49 | |
43,5 | - | -15,57% | 5.939.733 | 52,15 | 39,54 | |
18,7 | - | 4,84% | 33.851.499 | 20,98 | 15,3 | |
34,23 | - | -33,41% | 3.669.746 | 54,78 | 30,52 | |
40,31 | - | 89,58% | 4.802.449 | 40,87 | 19,79 | |
9,93 | - | 29,93% | 3.711.059 | 10,08 | 6,88 | |
73,64 | - | 66,07% | 119.454 | 76,86 | 41,5 | |
18,14 | - | -15,5% | 177.891.969 | 21,96 | 14,02 | |
23,22 | - | 28,96% | 81.196.540 | 23,28 | 16,48 | |
25,14 | - | 0,52% | 167.898 | 25,28 | 24,61 | |
22,06 | - | -0,85% | 708.246 | 23,33 | 20,85 | |
22,04 | - | 4,55% | 253.197 | 23,3 | 20,79 | |
25,24 | - | 2,06% | 120.988 | 25,41 | 24,62 | |
231,09 | - | 34,24% | 5.112.540 | 232,85 | 152,99 | |
36,67 | - | 18,18% | 11.060.999 | 37,16 | 24,49 | |
35,01 | - | -9,25% | 5.220.528 | 44,98 | 33,81 | |
13,79 | - | -6,15% | 1.506.103 | 14,79 | 11,32 | |
57,26 | - | -2,12% | 46.628 | 61,49 | 56,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
121,64 | - | -8,98% | 1.208.324 | 162,08 | 82,82 | |
223,34 | - | 62,55% | 24.952.287 | 226,87 | 105,55 | |
19,645 | - | -41,23% | 104.129.482 | 35,27 | 18,32 | |
23,62 | - | 6,39% | 204.817.737 | 26,43 | 11,98 | |
89,31 | - | 63,96% | 24.558.332 | 90,49 | 45,66 | |
503,8 | - | 23,31% | 6.208.524 | 513,1 | 299,46 | |
232,78 | - | -71,26% | 10.683.958 | 882,96 | 223,06 | |
24,73 | - | 161,98% | 83.016.782 | 28,74 | 5,96 | |
8,15 | - | 147,48% | 44.388.977 | 15,4 | 1,67 | |
193,75 | - | -30,76% | 20.688.725 | 315,22 | 186,02 | |
397,77 | - | 131,33% | 6.194.216 | 435,05 | 158,92 | |
13,45 | - | -23,53% | 42.290.618 | 18,5 | 7,3 | |
4,655 | - | 17,62% | 15.719.281 | 4,68 | 2,22 | |
82,04 | - | 3,94% | 4.063.009 | 91 | 61,4 | |
23,27 | - | 14,63% | 1.872 | 23,9 | 8,85 | |
11,44 | - | 5,83% | 2.490.639 | 11,44 | 10,85 | |
12 | - | 12,15% | 86.577 | 12,7 | 10,94 | |
162,81 | - | -3,94% | 10.095.480 | 173,21 | 102,5 | |
2,025 | - | -10,74% | 11.927.335 | 2,55 | 1,12 | |
0,213 | - | -95,07% | 62.181.703 | 9,21 | 0,18 | |
36,56 | - | -33,79% | 628.815 | 57,8 | 26,41 | |
1,875 | - | 187,84% | 42.352.849 | 1,95 | 0,48 | |
19,13 | - | 178,39% | 144.846.432 | 22,38 | 5,03 | |
298,96 | - | 14,39% | 52.534.454 | 324,9 | 214,62 | |
294,304 | - | 12,32% | 0 | 0 | 0 | |
19,25 | - | -73,38% | 32.143.751 | 75,27 | 19,14 | |
31,175 | - | 6,28% | 56.629.189 | 34,56 | 27,47 | |
5,48 | - | -8,26% | 11.373.600 | 7,35 | 4,86 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,55 | - | 21,2% | 3.805.666 | 7,91 | 2,12 | |
135,37 | - | 21,7% | 3.828.980 | 138 | 108,18 | |
37,15 | - | 153,64% | 4.031.101 | 54,6 | 10,45 | |
211,64 | - | 6,93% | 6.594.978 | 217,22 | 154,12 | |
48,28 | - | 0,52% | 1.412.036 | 71,12 | 45,09 | |
0,253 | - | -18,25% | 1.909.797 | 0,48 | 0,24 | |
8,22 | - | 110,48% | 5.368.763 | 8,94 | 3,41 | |
1,816 | - | 4,02% | 103.852 | 3,55 | 1,73 | |
23 | - | -4,83% | 184.331 | 25,77 | 22,01 | |
293,89 | - | 13,03% | 10.253.975 | 294,71 | 214,66 | |
37,28 | - | 44,12% | 8.841.764 | 39,9 | 20,53 | |
0,5 | - | -75,53% | 12.719.035 | 6,16 | 0,36 | |
112,64 | - | 62,39% | 7.250.810 | 112,74 | 58,82 | |
18,49 | - | 9,76% | 7.240 | 19,85 | 16,1 | |
16,605 | - | -17,54% | 16.239.247 | 21,86 | 15,07 | |
17,06 | - | -20,58% | 2.297.101 | 22 | 11,14 | |
16,84 | - | -24,44% | 169.050.992 | 30 | 15,82 | |
7,7 | - | -6,39% | 1.754.865 | 11 | 4,68 | |
30,05 | - | 79,5% | 26.682.761 | 31,18 | 16,22 | |
98,5 | - | 3,94% | 28.594.459 | 99,43 | 65,65 | |
72,76 | - | 61,72% | 2.477.337 | 75,03 | 28,49 | |
21,8 | - | -13,19% | 2.942.529 | 24,51 | 14,27 | |
120,1 | - | -6,67% | 4.795.124 | 141,78 | 103,47 | |
0 | - | 0% | 0 | 0 | 0 | |
48,76 | - | -35,46% | 2.701.802 | 75,56 | 44,6 | |
5,34 | - | -58,85% | 247.226 | 13,71 | 4,09 | |
25,35 | - | 53,78% | 3.346.342 | 26,42 | 11,96 | |
1,22 | - | -53,01% | 765.578 | 4,2 | 1,12 | |
21,6 | - | 9,31% | 222.988 | 21,99 | 16,5 | |
38,97 | - | -43,57% | 6.791.076 | 95,86 | 31,17 | |
65,72 | - | -63,84% | 11.322.854 | 197,58 | 64,82 | |
328,56 | - | 68,53% | 3.748.980 | 334,74 | 150,86 | |
36,13 | - | 27,89% | 14.372.324 | 41,37 | 22,55 | |
86,66 | - | -39,48% | 5.716.110 | 144,76 | 62,26 | |
3,45 | - | 195,59% | 19.062.210 | 4,87 | 1,03 | |
8,29 | - | -34,12% | 21.735 | 15,79 | 7,81 | |
169,08 | - | 0,39% | 24.277.991 | 189,27 | 143,17 | |
144,87 | - | 4,98% | 2.393.812 | 145,07 | 94,78 | |
51,1 | - | 53,76% | 3.069.258 | 52,56 | 29,26 | |
10,04 | - | 5,19% | 198.234 | 10,2 | 5,34 | |
74,85 | - | -14,3% | 16.254.849 | 86,96 | 59,14 | |
46,58 | - | -20,43% | 46.166.736 | 57,54 | 35,57 | |
2,55 | - | 342,8% | 4.169.434 | 3,62 | 0,47 | |
32,99 | - | 23,5% | 1.985.354 | 39,02 | 20,95 | |
61,09 | - | 47,87% | 5.205.756 | 61,25 | 27,2 | |
1,92 | - | -66,14% | 487.742 | 6,25 | 1,64 | |
30,44 | - | 2,82% | 2.919.720 | 30,99 | 25,2 | |
26,83 | - | 34,5% | 49.540.826 | 29,62 | 11,69 | |
8,82 | - | 0,92% | 16.045.512 | 9,49 | 5,87 | |
26,345 | - | -16,47% | 33.995.789 | 35,79 | 25,3 | |
25 | - | 2,71% | 605.305 | 25 | 20,48 | |
34,98 | - | -26,34% | 252.131.554 | 84,64 | 17,88 | |
187,44 | - | -13,85% | 16.028.219 | 246,83 | 134,7 | |
9,95 | - | 0% | 0 | 0 | 0 | |
95,8 | - | -16,27% | 15.914.176 | 108,09 | 72,56 | |
16,085 | - | 13,26% | 2.868.177 | 18,59 | 10,7 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,2 | - | -50,71% | 6.549.801 | 0,97 | 0,15 | |
8,995 | - | 65,19% | 543.221.041 | 9,1 | 4,74 | |
206,91 | - | 38,01% | 5.881.613 | 207,86 | 106,37 | |
17,14 | - | 176,72% | 13.391.366 | 21,47 | 4,5 | |
29,23 | - | -29,76% | 4.130.328 | 47,14 | 28,47 | |
29,99 | - | -27,3% | 62.755 | 46,81 | 30,1 | |
16,805 | - | -36,14% | 640.372 | 26 | 13,38 | |
258,22 | - | 45,98% | 12.395.207 | 260,48 | 108,69 | |
119,76 | - | 25,24% | 7.106.711 | 123,59 | 64,9 | |
26,24 | - | -1,91% | 238.242 | 26,85 | 25,31 | |
10,48 | - | 4,8% | 2.808.300 | 10,58 | 10 | |
0,23 | - | 13% | 471.100 | 0,3 | 0,17 | |
10,5 | - | 2,84% | 104.355 | 11,65 | 10,19 | |
148,79 | - | 8,71% | 7.477.304 | 167,94 | 105,45 | |
0 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 20,37% | 304.226.945 | 20,94 | 4,97 | |
23,635 | - | -15,01% | 68.855.341 | 43,57 | 19,73 | |
48,19 | - | 5,17% | 10.368.114 | 49,41 | 28,31 | |
7,27 | - | -16,28% | 11.748.637 | 10,8 | 5,73 | |
16,63 | - | 8,6% | 5.733.299 | 24,28 | 13,32 | |
15,815 | - | 0% | 0 | 0 | 0 | |
168,78 | - | 25,43% | 4.764.612 | 169,5 | 90,2 | |
58,95 | - | -26,12% | 18.018.806 | 76,88 | 39,41 | |
2,92 | - | -68,33% | 13.684.252 | 9,3 | 1,71 | |
10,32 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
27,755 | - | 29,82% | 6.313.517 | 31,88 | 13,42 | |
6,56 | - | 0% | 0 | 0 | 0 | |
109,54 | - | 5,89% | 13.972.575 | 121,47 | 93,41 | |
137,67 | - | 50,54% | 44.905.406 | 138,2 | 68,07 | |
240,1 | - | 54,9% | 83.076.119 | 240,93 | 141,42 | |
342,62 | - | 18,58% | 4.002.193 | 362,62 | 194,62 | |
322,4 | - | 12,01% | 105.010.886 | 337,23 | 202,25 | |
24,84 | - | -0,04% | 568.543 | 25,38 | 23,83 | |
25,1 | - | -0,63% | 697.656 | 25,73 | 24,79 | |
20,17 | - | -4,49% | 356.994 | 21,63 | 19,4 | |
19,33 | - | -4,07% | 10.084.389 | 20,8 | 18,49 | |
19,65 | - | -4,06% | 891.608 | 21,1 | 18,92 | |
18,35 | - | -2,13% | 1.088.039 | 19,79 | 17,26 | |
11,93 | - | 159,38% | 26.453.735 | 14,72 | 1,61 | |
344,34 | - | -10,45% | 1.457.071 | 409,95 | 244,89 | |
0,632 | - | -59,03% | 8.255.599 | 2,1 | 0,42 | |
95,35 | - | 0% | 0 | 0 | 0 | |
0,711 | - | 26,39% | 851.962 | 0,92 | 0,52 | |
104,47 | - | 62,82% | 1.694.409 | 104,77 | 46,39 | |
60,94 | - | -7,18% | 11.364.142 | 68,61 | 48,88 | |
43,5 | - | -22,49% | 14.478.457 | 56,61 | 39,54 | |
18,7 | - | 3,14% | 90.960.291 | 25,16 | 15,3 | |
34,23 | - | -51,82% | 6.211.395 | 72 | 30,52 | |
40,31 | - | 74,69% | 10.991.505 | 40,87 | 17,3 | |
9,93 | - | 6,53% | 6.962.096 | 10,11 | 5,99 | |
73,64 | - | 125,09% | 225.183 | 76,86 | 27,25 | |
18,14 | - | -8,79% | 269.491.846 | 25,17 | 14,02 | |
23,22 | - | 26,55% | 152.214.827 | 23,28 | 12,73 | |
25,14 | - | 1,09% | 275.152 | 25,44 | 23,61 | |
22,06 | - | 0,14% | 1.528.241 | 23,33 | 20,01 | |
22,04 | - | 0,05% | 391.626 | 23,3 | 19,85 | |
25,24 | - | 1,32% | 346.523 | 25,41 | 22,89 | |
231,09 | - | 24,61% | 9.062.242 | 232,85 | 121,69 | |
36,67 | - | -30,01% | 18.477.375 | 52,45 | 24,49 | |
35,01 | - | -7,64% | 11.245.016 | 44,98 | 27,11 | |
13,79 | - | -11,77% | 3.789.887 | 16,14 | 11 | |
57,26 | - | -5,31% | 178.860 | 61,49 | 56,52 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X