Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 25,65 | 0,01 | 0,04% | 12 | 25,7 | 25,7 | 16/01/2025 | |
| 25,563 | 0,343 | 1,36% | 2 | 25,56 | 25,56 | 16/01/2025 | |
| 20,5 | 0,17 | 0,84% | 106.147 | 20,56 | 20,17 | 17/01/2025 | |
| 154,66 | 0,48 | 0,31% | 3.499 | 155,27 | 153,44 | 17/01/2025 | |
| 19,07 | 0,02 | 0,1% | 3.003 | 19,07 | 18,92 | 16/01/2025 | |
| 23,225 | 0,305 | 1,33% | 414 | 23,22 | 22,92 | 16/01/2025 | |
| 2,52 | 0,04 | 1,61% | 2.739 | 2,55 | 2,48 | 17/01/2025 | |
| 49,95 | 0,232 | 0,47% | 2 | 49,95 | 49,95 | 16/01/2025 | |
| 182,8 | 3,065 | 1,71% | 150.251 | 183,17 | 180,02 | 17/01/2025 | |
| 401,58 | 10,62 | 2,72% | 84.568 | 403,95 | 390 | 17/01/2025 | |
| 0,296 | 0,046 | 18,22% | 8.150 | 0,3 | 0,25 | 17/01/2025 | |
| 25,175 | 0,012 | 0,05% | 1.198 | 25,18 | 25,04 | 16/01/2025 | |
| 14,385 | 0,125 | 0,88% | 14.372 | 14,5 | 14,26 | 17/01/2025 | |
| 16,48 | 0,18 | 1,1% | 156 | 16,48 | 16,48 | 16/01/2025 | |
| 161,24 | 0,93 | 0,58% | 24.096 | 162,29 | 160,68 | 17/01/2025 | |
| 59,63 | 0,47 | 0,79% | 187.928 | 59,78 | 59,04 | 17/01/2025 | |
| 50,97 | -0,86 | -1,66% | 324.592 | 52,16 | 50,74 | 17/01/2025 | |
| 40,29 | -0,065 | -0,16% | 9.688 | 40,81 | 39,72 | 17/01/2025 | |
| 10,82 | 0,08 | 0,74% | 22.378 | 10,84 | 10,65 | 17/01/2025 | |
| 14,79 | -0,14 | -0,94% | 1.135 | 14,92 | 14,73 | 17/01/2025 | |
| 0,65 | 0,06 | 10,17% | 8.469 | 0,68 | 0,61 | 17/01/2025 | |
| 8,71 | -0,06 | -0,68% | 76.519 | 8,85 | 8,61 | 17/01/2025 | |
| 266,71 | -0,74 | -0,28% | 182.091 | 268,41 | 266,36 | 17/01/2025 | |
| 45,1 | 0,25 | 0,56% | 25.307 | 45,32 | 44,81 | 17/01/2025 | |
| 118,51 | -0,866 | -0,73% | 41.245 | 119,05 | 116,59 | 17/01/2025 | |
| 6,995 | 0,07 | 1,01% | 36.996 | 7,06 | 6,95 | 17/01/2025 | |
| 35,365 | 1,355 | 3,98% | 228.634 | 35,6 | 34,05 | 17/01/2025 | |
| 10,43 | -0,31 | -2,89% | 44.684 | 11,17 | 10,37 | 17/01/2025 | |
| 2,83 | 0,01 | 0,35% | 373.114 | 2,88 | 2,81 | 17/01/2025 | |
| 2,76 | 0,01 | 0,36% | 161.844 | 2,83 | 2,75 | 17/01/2025 | |
| 30,78 | -0,21 | -0,68% | 4.442 | 31,55 | 30,75 | 17/01/2025 | |
| 41,895 | -0,585 | -1,38% | 114.613 | 42,65 | 41,83 | 17/01/2025 | |
| 49,76 | 0,26 | 0,53% | 25.228 | 49,8 | 49,38 | 17/01/2025 | |
| 10,85 | 0,65 | 6,37% | 61.322 | 10,9 | 10,04 | 17/01/2025 | |
| 20,39 | -1,2 | -5,56% | 132 | 20,57 | 20,39 | 17/01/2025 | |
| 21,65 | -1,17 | -5,13% | 161 | 21,65 | 21,65 | 17/01/2025 | |
| 21,55 | -0,49 | -2,22% | 400 | 21,55 | 21,55 | 16/01/2025 | |
| 22,32 | -0,07 | -0,31% | 1.112 | 22,45 | 22,32 | 16/01/2025 | |
| 7,28 | -0,389 | -5,07% | 1.047 | 7,71 | 7,14 | 17/01/2025 | |
| 50,21 | -0,74 | -1,45% | 193.735 | 50,72 | 49,55 | 16/01/2025 | |
| 156,4 | -0,15 | -0,1% | 18.954 | 157,26 | 153,66 | 17/01/2025 | |
| 25 | -0,174 | -0,69% | 884 | 25,32 | 25,02 | 16/01/2025 | |
| 26,388 | 0,041 | 0,16% | 231 | 26,39 | 26,38 | 16/01/2025 | |
| 8,995 | 0,015 | 0,17% | 10.119 | 9,04 | 8,95 | 17/01/2025 | |
| 35,2 | 1,62 | 4,82% | 1.562 | 35,2 | 33,83 | 16/01/2025 | |
| 24,94 | 0,08 | 0,32% | 811 | 25,1 | 24,8 | 17/01/2025 | |
| 7,97 | -0,14 | -1,73% | 17.547 | 8,16 | 7,9 | 17/01/2025 | |
| 7,23 | -0,045 | -0,62% | 20.701 | 7,38 | 7,22 | 17/01/2025 | |
| 26,08 | -1,9 | -6,79% | 200 | 26,1 | 26,06 | 16/01/2025 | |
| 21,39 | -0,2 | -0,93% | 11.387 | 21,75 | 21,36 | 17/01/2025 | |
| 52,61 | 0,42 | 0,8% | 4.014 | 53,44 | 51,46 | 17/01/2025 | |
| 108,45 | -0,64 | -0,59% | 75.121 | 110,12 | 108,23 | 17/01/2025 | |
| 1,885 | 0,04 | 2,17% | 174.695 | 1,93 | 1,86 | 17/01/2025 | |
| 213,34 | -3,32 | -1,53% | 9.645 | 220,06 | 213,3 | 17/01/2025 | |
| 118,32 | 1,03 | 0,88% | 12.245 | 118,86 | 116,92 | 17/01/2025 | |
| 90,74 | 0,32 | 0,35% | 50.038 | 91,01 | 89,35 | 17/01/2025 | |
| 84,32 | 1,88 | 2,28% | 11.856 | 85,2 | 83,69 | 17/01/2025 | |
| 200,88 | 0,04 | 0,02% | 41.083 | 203,74 | 199,97 | 17/01/2025 | |
| 15,295 | 0,225 | 1,49% | 109.255 | 15,38 | 14,96 | 17/01/2025 | |
| 0,355 | -0,016 | -4,18% | 29.206 | 0,38 | 0,35 | 17/01/2025 | |
| 1,21 | 0,005 | 0,41% | 8.087 | 1,22 | 1,2 | 17/01/2025 | |
| 23,33 | 0,06 | 0,26% | 9.982 | 23,37 | 23,18 | 17/01/2025 | |
| 24,35 | -0,05 | -0,2% | 500 | 24,46 | 24,15 | 17/01/2025 | |
| 23,25 | 0,09 | 0,39% | 1.352 | 23,25 | 23,11 | 17/01/2025 | |
| 626,03 | 13,08 | 2,13% | 250.988 | 626,98 | 613 | 17/01/2025 | |
| 0,787 | 0,004 | 0,58% | 14.460 | 0,8 | 0,78 | 17/01/2025 | |
| 37,65 | 0,24 | 0,64% | 3.355 | 37,75 | 37,42 | 17/01/2025 | |
| 47,445 | -0,825 | -1,71% | 166 | 48,48 | 47,44 | 17/01/2025 | |
| 85,17 | 0,375 | 0,44% | 28.293 | 85,71 | 85,06 | 17/01/2025 | |
| 10,1 | 0 | 0% | 200 | 10,1 | 10,1 | 17/01/2025 | |
| 10,4 | 0 | 0% | 20 | 10,02 | 10,02 | 15/01/2025 | |
| 1,825 | 0,155 | 9,28% | 102.426 | 1,86 | 1,71 | 17/01/2025 | |
| 44,68 | 0,46 | 1,04% | 711 | 45,16 | 44,09 | 17/01/2025 | |
| 907,27 | 9,95 | 1,11% | 660 | 910,4 | 899,72 | 17/01/2025 | |
| 7,39 | -0,26 | -3,4% | 13.653 | 7,67 | 7,29 | 17/01/2025 | |
| 17,43 | 0,07 | 0,4% | 271 | 17,44 | 17,3 | 17/01/2025 | |
| 92,34 | 0,17 | 0,18% | 9.482 | 93,59 | 91,97 | 17/01/2025 | |
| 6,835 | -0,03 | -0,44% | 10.308 | 6,92 | 6,81 | 17/01/2025 | |
| 0,32 | 0 | 0% | 1.200 | 0,32 | 0,32 | 16/01/2025 | |
| 27,915 | 0,265 | 0,96% | 64.557 | 28,2 | 27,74 | 17/01/2025 | |
| 3,32 | 0,1 | 3,11% | 19.550 | 3,34 | 3,2 | 17/01/2025 | |
| 7,145 | 0,045 | 0,63% | 661 | 7,15 | 7,02 | 17/01/2025 | |
| 59,91 | 0,22 | 0,37% | 69.702 | 60,1 | 58,85 | 16/01/2025 | |
| 8,87 | -0,15 | -1,66% | 19.971 | 9,14 | 8,68 | 17/01/2025 | |
| 66,82 | 0,265 | 0,4% | 11.377 | 67,4 | 66,35 | 17/01/2025 | |
| 6,89 | -0,12 | -1,71% | 1.313 | 6,98 | 6,89 | 17/01/2025 | |
| 2,405 | -0,035 | -1,43% | 313 | 2,46 | 2,4 | 16/01/2025 | |
| 61,4 | 0,02 | 0,03% | 5.069 | 62,06 | 61,13 | 17/01/2025 | |
| 64,14 | -0,54 | -0,83% | 82 | 64,25 | 63,95 | 17/01/2025 | |
| 23,67 | 0,3 | 1,28% | 1.064 | 23,7 | 23,35 | 16/01/2025 | |
| 76,57 | 0,77 | 1,02% | 7.838 | 77,34 | 76,36 | 17/01/2025 | |
| 17,06 | 0,12 | 0,71% | 17.681 | 17,31 | 16,84 | 17/01/2025 | |
| 447,66 | 2,93 | 0,66% | 4.228 | 449,46 | 444,08 | 17/01/2025 | |
| 1,32 | -0,015 | -1,12% | 246 | 1,33 | 1,3 | 17/01/2025 | |
| 16,8 | -1,17 | -6,51% | 55.347 | 18,08 | 16,62 | 17/01/2025 | |
| 2,97 | 0,03 | 1,02% | 5.785 | 3,01 | 2,94 | 17/01/2025 | |
| 11,795 | -0,105 | -0,88% | 807 | 11,93 | 11,75 | 17/01/2025 | |
| 190,21 | 0,36 | 0,19% | 9.454 | 193,36 | 188,46 | 17/01/2025 | |
| 2,25 | 0,015 | 0,67% | 889 | 2,25 | 2,22 | 17/01/2025 | |
| 26,85 | -3,6 | -11,82% | 11 | 26,85 | 26,85 | 17/01/2025 | |
| 33,43 | -0,035 | -0,1% | 162.610 | 33,6 | 33,26 | 17/01/2025 | |
| 34,72 | -0,45 | -1,28% | 9.415 | 34,88 | 34,5 | 16/01/2025 | |
| 20,67 | 0,28 | 1,37% | 2.319 | 20,84 | 20,44 | 17/01/2025 | |
| 12,6 | 0,155 | 1,25% | 42.628 | 12,93 | 12,5 | 17/01/2025 | |
| 178,58 | -1,21 | -0,67% | 19.729 | 181,06 | 178,41 | 17/01/2025 | |
| 12,8 | -0,03 | -0,23% | 3.418 | 13 | 12,76 | 17/01/2025 | |
| 193,39 | 0,81 | 0,42% | 85.284 | 194,56 | 192,21 | 16/01/2025 | |
| 43,96 | -0,41 | -0,92% | 31.364 | 44,64 | 43,96 | 17/01/2025 | |
| 62,1 | -0,11 | -0,18% | 15.538 | 63,28 | 61,92 | 17/01/2025 | |
| 58,395 | -0,225 | -0,38% | 60.011 | 58,58 | 58,03 | 17/01/2025 | |
| 55,21 | -0,24 | -0,43% | 32.301 | 55,92 | 55,09 | 17/01/2025 | |
| 27,92 | -0,25 | -0,89% | 18.880 | 28,46 | 27,83 | 17/01/2025 | |
| 73,51 | -0,01 | -0,01% | 18.461 | 74,38 | 71,76 | 17/01/2025 | |
| 5,43 | -0,3 | -5,24% | 116.457 | 5,56 | 5,38 | 17/01/2025 | |
| 9,65 | -0,09 | -0,92% | 398 | 9,79 | 9,65 | 17/01/2025 | |
| 9,235 | 0,045 | 0,49% | 1.151.569 | 9,32 | 9,2 | 17/01/2025 | |
| 29,915 | 0,65 | 2,22% | 592.551 | 30,4 | 29,32 | 17/01/2025 | |
| 19,39 | 0 | 0% | 11.861 | 19,64 | 19,36 | 17/01/2025 | |
| 8,29 | -0,015 | -0,18% | 106.362 | 8,48 | 8,28 | 17/01/2025 | |
| 156,19 | -2,61 | -1,64% | 5.130 | 159,38 | 156,19 | 17/01/2025 | |
| 29,045 | -0,605 | -2,04% | 47.728 | 29,97 | 29,01 | 17/01/2025 | |
| 9,775 | 0,32 | 3,38% | 231.019 | 9,87 | 9,58 | 17/01/2025 | |
| 25,29 | -0,03 | -0,12% | 3.811 | 25,41 | 25,28 | 17/01/2025 | |
| 111,94 | -0,53 | -0,47% | 26.291 | 113,39 | 111,88 | 17/01/2025 | |
| 22,03 | 0,43 | 1,99% | 1 | 21,76 | 21,76 | 16/01/2025 | |
| 22,29 | -0,15 | -0,67% | 1.006 | 22,49 | 22,27 | 17/01/2025 | |
| 9,14 | -0,015 | -0,16% | 56.772 | 9,27 | 9,05 | 17/01/2025 | |
| 15,1 | 0,155 | 1,04% | 53.949 | 15,22 | 15,04 | 17/01/2025 | |
| 310,52 | 1,1 | 0,36% | 23.704 | 312,42 | 308,86 | 17/01/2025 | |
| 121,74 | 0,36 | 0,3% | 2.125 | 122,68 | 120,58 | 17/01/2025 | |
| 13,26 | 0,04 | 0,3% | 1.297 | 13,32 | 13,26 | 17/01/2025 | |
| 16,49 | 0,015 | 0,09% | 47.463 | 16,64 | 16,43 | 17/01/2025 | |
| 20,775 | 0,08 | 0,39% | 101.589 | 20,85 | 20,7 | 17/01/2025 | |
| 1,26 | 0,04 | 3,28% | 2.002 | 1,35 | 1,18 | 17/01/2025 | |
| 52,8 | 0 | 0% | 199 | 52,8 | 52,8 | 17/01/2025 | |
| 5,385 | 0,025 | 0,47% | 313.170 | 5,52 | 5,26 | 17/01/2025 | |
| 236,91 | 1,27 | 0,54% | 17.800 | 239,07 | 235,63 | 17/01/2025 | |
| 188,05 | 0,83 | 0,44% | 7.834 | 190,35 | 187,89 | 17/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/01/2025 | |
| 44,26 | -0,28 | -0,63% | 56.856 | 44,8 | 44,01 | 16/01/2025 | |
| 9,105 | 0,165 | 1,85% | 34.867 | 9,18 | 9 | 17/01/2025 | |
| 36,38 | -0,31 | -0,84% | 38.756 | 37,29 | 36,35 | 17/01/2025 | |
| 6,57 | 0,065 | 1% | 29.102 | 6,69 | 6,46 | 17/01/2025 | |
| 205,88 | 2,79 | 1,37% | 11.269 | 206,28 | 203,52 | 17/01/2025 | |
| 20,735 | 0,075 | 0,36% | 24.201 | 20,9 | 20,64 | 17/01/2025 | |
| 11,13 | -0,09 | -0,8% | 2.876 | 11,63 | 11,1 | 17/01/2025 | |
| 152,83 | -1,16 | -0,75% | 69.101 | 155,17 | 152,3 | 17/01/2025 | |
| 151,29 | 1,61 | 1,08% | 85.906 | 151,76 | 148,83 | 17/01/2025 | |
| 41,24 | 0,93 | 2,31% | 28.016 | 41,35 | 40,14 | 17/01/2025 | |
| 66,47 | -0,5 | -0,75% | 2.503 | 67,08 | 66,18 | 17/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 25,2 | 25,01 | 25,95 | 25,97 | ||
| GasLog CRPP Uts-C | - | - | - | - | |
| 18,13 | 15,81 | 23,34 | 23,34 | ||
| 134,49 | 127,81 | 167,69 | 167,69 | ||
| Gbl 4.25% CRPP Rg-K | - | - | - | - | |
| Gbl 5.375% CRP Rg-H | - | - | - | - | |
| GCT Semicond | - | - | - | - | |
| 49,87 | 49,58 | 50,14 | 50,44 | ||
| 159,6 | 150,24 | 187,47 | 194,8 | ||
| GE Vernova | - | - | - | - | |
| 0,21 | 0,202 | 0,5 | 3,133 | ||
| 24,85 | 24,76 | 26,23 | 26,23 | ||
| 13,51 | 12,66 | 18,33 | 20 | ||
| Gencor Industrie | - | - | - | - | |
| 151,99 | 134,865 | 195,86 | 195,86 | ||
| 58 | 58 | 69,24 | 75,89 | ||
| 49,19 | 38,97 | 61,14 | 61,14 | ||
| 24,87 | 23,44 | 44,4 | 44,4 | ||
| 9,89 | 8,06 | 13,15 | 14,41 | ||
| 14,32 | 14,07 | 17,11 | 17,89 | ||
| Genius Group | - | - | - | - | |
| Genius Sports | - | - | - | - | |
| 257,56 | 247,91 | 316,85 | 316,85 | ||
| 37,85 | 32,21 | 47,97 | 47,97 | ||
| 112,74 | 112,74 | 130,6 | 149 | ||
| 6,445 | 6,02 | 7,9 | 7,9 | ||
| 13,59 | 11,76 | 34,84 | 34,84 | ||
| 7,7 | 7,25 | 11,69 | 11,69 | ||
| 2,68 | 2,68 | 3,62 | 4,655 | ||
| Getty Images Rg-A | - | - | - | - | |
| 28,71 | 25,71 | 33,84 | 35,34 | ||
| GFL Environ Rg-SV | - | - | - | - | |
| 45,64 | 39,75 | 50,595 | 50,595 | ||
| Ginkgo Bio Rg-A | - | - | - | - | |
| Gl 6.875%CCRPP Rg-B | - | - | - | - | |
| 20,83 | 18,53 | 23,67 | 23,67 | ||
| Gl 7.375%CCPRP Rg-E | - | - | - | - | |
| Gl 7.50% CCRPP Rg-D | - | - | - | - | |
| Gl Bl Gr Hldg | - | - | - | - | |
| Glacier Bancorp | - | - | - | - | |
| 124,6 | 107,65 | 161,06 | 161,06 | ||
| 24,6 | 24,41 | 25,89 | 26 | ||
| Glb 9.5% CCRPP Ut-B | - | - | - | - | |
| Glb Bsns Trvl Rg-A | - | - | - | - | |
| Glb Indemn Grp Rg-A | - | - | - | - | |
| Glb Industrial | - | - | - | - | |
| 7,335 | 7,335 | 9,48 | 10,44 | ||
| 6,75 | 6,53 | 8,17 | 9,1 | ||
| 25,55 | 25,16 | 26,97 | 27,25 | ||
| 20,9 | 18,75 | 25,04 | 27,48 | ||
| 44,95 | 37,04 | 58,68 | 58,68 | ||
| 96,6 | 92,2 | 120 | 141,65 | ||
| 1,795 | 1,625 | 2,34 | 2,73 | ||
| 200 | 178,11 | 237,88 | 251,2 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 72,19 | 63,87 | 91,31 | 91,31 | ||
| 79 | 77,91 | 105,36 | 105,36 | ||
| 159,78 | 140,52 | 210,87 | 210,87 | ||
| 7,035 | 7,035 | 12,8 | 17,19 | ||
| 0,2 | 0,156 | 0,465 | 7,31 | ||
| Gold Royalty | - | - | - | - | |
| 22,49 | 22,33 | 24,44 | 24,44 | ||
| 23,42 | 22,91 | 25 | 25,23 | ||
| 22,34 | 22,22 | 23,83 | 23,83 | ||
| 510,51 | 437,37 | 616,66 | 616,66 | ||
| GoldMining | - | - | - | - | |
| 35,48 | 35,185 | 43,74 | 43,74 | ||
| 46,75 | 45,4 | 59,63 | 61,2 | ||
| 80,3 | 78,22 | 92,85 | 94,77 | ||
| Graf Glb Rg-A | - | - | - | - | |
| Graf Glb Uts | - | - | - | - | |
| 1,5 | 0,52 | 1,825 | 2,11 | ||
| 27,93 | 27,57 | 48,65 | 48,65 | ||
| 770,06 | 696 | 971 | 971 | ||
| 7,46 | 6,255 | 8,07 | 10,37 | ||
| Granite CCRP Rg-A | - | - | - | - | |
| 76,42 | 65,16 | 105,2 | 105,2 | ||
| Granite Ridge | - | - | - | - | |
| Graphex Grp Sp ADR | - | - | - | - | |
| 26,021 | 23,47 | 30,7 | 30,7 | ||
| 2,915 | 2,915 | 6,16 | 6,6 | ||
| 5 | 5 | 10,59 | 10,62 | ||
| Green Brick Part | - | - | - | - | |
| 8,5 | 7,7 | 13,58 | 21,37 | ||
| 51,21 | 42,89 | 69,12 | 69,12 | ||
| GreenFire | - | - | - | - | |
| 2,35 | 2,31 | 2,53 | 2,66 | ||
| 57,63 | 55,97 | 73,15 | 76 | ||
| 60,7 | 60,25 | 77,21 | 81,26 | ||
| Gren Brick Prt DO-A | - | - | - | - | |
| 62,52 | 55,02 | 86,73 | 86,73 | ||
| Grindr | - | - | - | - | |
| 344,38 | 328,36 | 448,22 | 448,22 | ||
| Grove Cllb | - | - | - | - | |
| 7,62 | 5,01 | 19,74 | 19,74 | ||
| 2,615 | 2,465 | 3,66 | 6,125 | ||
| Grtn Hsg Im Inv | - | - | - | - | |
| 164,535 | 146,62 | 200 | 200 | ||
| 1,96 | 1,94 | 2,25 | 2,66 | ||
| 26,36 | 6,12 | 27,27 | 28,8 | ||
| 31,715 | 31,715 | 38,255 | 44,66 | ||
| Guaranty Bancsha | - | - | - | - | |
| Guardian Rg-A | - | - | - | - | |
| 12,42 | 12,42 | 18,8 | 24,32 | ||
| 167,05 | 135,33 | 209,1 | 209,1 | ||
| Guild Holdings Rg-A | - | - | - | - | |
| Gulfport Energy | - | - | - | - | |
| GXO Logistics | - | - | - | - | |
| 60,96 | 60,96 | 80,11 | 87,4 | ||
| 57,78 | 57,25 | 68,5 | 71,37 | ||
| 51,45 | 42,35 | 63,74 | 68,38 | ||
| 26,09 | 22,41 | 36,12 | 36,15 | ||
| 69,33 | 69,33 | 94,89 | 97,95 | ||
| Hafnia Ltd | - | - | - | - | |
| Hagerty Rg-A | - | - | - | - | |
| Haleon Sp ADR | - | - | - | - | |
| 25,51 | 25,51 | 32,57 | 34,97 | ||
| Hamilton Grup Rg-B | - | - | - | - | |
| 6,82 | 4,965 | 9,09 | 9,09 | ||
| 145,59 | 130,69 | 165,86 | 165,86 | ||
| 27,47 | 25,45 | 35,21 | 39,93 | ||
| 7,97 | 5,41 | 12,29 | 12,29 | ||
| Hartford DO-G | - | - | - | - | |
| 104,95 | 104 | 124,87 | 124,87 | ||
| 21,11 | 21,11 | 27,45 | 33,5 | ||
| 21,1 | 21,1 | 25,34 | 29,76 | ||
| 8,14 | 7,605 | 11 | 17 | ||
| Hayward Hldg | - | - | - | - | |
| 290 | 278,71 | 410,85 | 417,11 | ||
| 105,38 | 87,01 | 125,4 | 125,4 | ||
| Hdsn 4.750%CCRPRg-C | - | - | - | - | |
| 15,735 | 12,77 | 18,81 | 18,89 | ||
| 19,435 | 10,85 | 23,26 | 23,26 | ||
| Healthy Choice Rg-A | - | - | - | - | |
| 50,55 | 50,55 | 56,275 | 64 | ||
| 4,82 | 4,41 | 7,67 | 7,67 | ||
| 222,76 | 220 | 283,44 | 283,44 | ||
| 175,77 | 172,85 | 219,2 | 219,2 | ||
| Helio Corp | - | - | - | - | |
| Helios Tech | - | - | - | - | |
| 8,65 | 6,605 | 11,46 | 12,58 | ||
| 29,95 | 29,49 | 37,43 | 40,8 | ||
| 6,05 | 6,05 | 8,97 | 12,79 | ||
| 174,1 | 125,51 | 246,88 | 246,88 | ||
| 18,51 | 16,95 | 20,67 | 21,77 | ||
| 9,72 | 6,82 | 13 | 16,87 | ||
| 150,34 | 150,34 | 208,03 | 211,92 | ||
| 127,27 | 123,98 | 150,31 | 154,19 | ||
| 34,19 | 32,15 | 40,59 | 40,59 | ||
| Hew 7.625%CPRg09.27 | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,65 | - | 0,9% | 519 | 25,7 | 25,48 | |
25,563 | - | 1,04% | 303 | 25,56 | 25,22 | |
20,5 | - | 1,12% | 4.888.880 | 20,85 | 19,48 | |
154,66 | - | 1,64% | 272.233 | 156,63 | 148,14 | |
19,07 | - | 1,82% | 14.519 | 19,09 | 18,66 | |
23,225 | - | -1,59% | 4.913 | 23,41 | 22,73 | |
2,52 | - | -4,43% | 74.013 | 2,56 | 2,34 | |
49,95 | - | 0,14% | 6 | 50,14 | 49,91 | |
182,8 | - | 3,97% | 6.942.278 | 182,83 | 169 | |
401,58 | - | 6,74% | 2.775.438 | 397,19 | 351,53 | |
0,296 | - | 23,44% | 12.847 | 0,3 | 0,23 | |
25,175 | - | -0,11% | 2.420 | 25,25 | 24,94 | |
14,385 | - | 1,49% | 54.662 | 14,7 | 14,19 | |
16,48 | - | 5,1% | 18.516 | 16,48 | 16,3 | |
161,24 | - | 1,1% | 878.576 | 165,26 | 153,45 | |
59,63 | - | -2,97% | 6.425.295 | 60,4 | 58 | |
50,97 | - | 1,69% | 9.213.120 | 52,93 | 49,19 | |
40,29 | - | -2,34% | 413.308 | 42,86 | 38,99 | |
10,82 | - | 3,87% | 480.107 | 10,74 | 10,16 | |
14,79 | - | -1,19% | 99.405 | 14,93 | 14,36 | |
0,65 | - | -6,54% | 36.137 | 0,67 | 0,56 | |
8,71 | - | -1,68% | 4.308.552 | 9,85 | 8,42 | |
266,71 | - | 2,84% | 1.628.970 | 269,37 | 258,66 | |
45,1 | - | 3,08% | 1.912.339 | 44,95 | 42,53 | |
118,51 | - | 2,47% | 1.987.745 | 119,91 | 114,8 | |
6,995 | - | 1,69% | 4.511.397 | 6,94 | 6,44 | |
35,365 | - | 9,43% | 574.625 | 35,6 | 29,44 | |
10,43 | - | -4,11% | 1.023.354 | 11,64 | 10,71 | |
2,83 | - | -0,53% | 4.804.273 | 2,9 | 2,68 | |
2,76 | - | 4,76% | 3.952.393 | 2,79 | 2,28 | |
30,78 | - | 4,94% | 493.713 | 31,18 | 28,71 | |
41,895 | - | -5,07% | 1.625.765 | 44,77 | 42,42 | |
49,76 | - | 5,43% | 672.866 | 50 | 47,59 | |
10,85 | - | -8,19% | 1.543.252 | 10,78 | 8,44 | |
20,39 | - | -3,36% | 15.850 | 21 | 19,61 | |
21,65 | - | -3,26% | 10.536 | 22,38 | 20,83 | |
21,55 | - | -4,18% | 13.410 | 22,09 | 20,78 | |
22,32 | - | -1,98% | 28.246 | 22,84 | 21,45 | |
7,28 | - | -2,18% | 95.863 | 7,77 | 7,32 | |
50,21 | - | 2,16% | 1.174.371 | 52,8 | 47,08 | |
156,4 | - | -1% | 802.958 | 161,06 | 143,22 | |
25 | - | -0,79% | 2.885 | 25,55 | 25,02 | |
26,388 | - | 0,35% | 2.077 | 26,39 | 26,24 | |
8,995 | - | 0,9% | 932.658 | 9,09 | 8,5 | |
35,2 | - | -2,22% | 5.837 | 35,73 | 33,12 | |
24,94 | - | 1,35% | 159.030 | 25,2 | 23,15 | |
7,97 | - | 6,29% | 1.460.583 | 8,12 | 7,34 | |
7,23 | - | -1,56% | 168.330 | 7,38 | 6,76 | |
26,08 | - | 1,05% | 6.847 | 26,09 | 25,75 | |
21,39 | - | -3,74% | 384.548 | 22,51 | 21,5 | |
52,61 | - | 10,71% | 85.515 | 52,49 | 45,51 | |
108,45 | - | -2,07% | 2.365.047 | 111,14 | 105,09 | |
1,885 | - | -7,05% | 1.494.607 | 1,96 | 1,8 | |
213,34 | - | 1,53% | 534.193 | 220,32 | 202,91 | |
118,32 | - | 2,74% | 880.152 | 117,41 | 111,52 | |
90,74 | - | 4,42% | 1.632.645 | 91,31 | 86,3 | |
84,32 | - | 1,63% | 645.130 | 84,47 | 79 | |
200,88 | - | 1,9% | 1.718.026 | 202,67 | 189,52 | |
15,295 | - | 4,8% | 2.388.955 | 15,54 | 14,56 | |
0,355 | - | 36,21% | 30.951 | 0,47 | 0,25 | |
1,21 | - | -2,43% | 84.890 | 1,27 | 1,2 | |
23,33 | - | 1,17% | 58.429 | 23,37 | 22,92 | |
24,35 | - | 1,5% | 14.572 | 24,5 | 23,73 | |
23,25 | - | -0,86% | 90.342 | 23,3 | 23,02 | |
626,03 | - | 5,7% | 2.835.478 | 616,66 | 557 | |
0,787 | - | -3,24% | 1.143 | 0,8 | 0,78 | |
37,65 | - | 0,54% | 88.429 | 37,97 | 35,48 | |
47,445 | - | -2,16% | 2.917 | 48,48 | 46,75 | |
85,17 | - | 3,42% | 906.061 | 85,2 | 80,3 | |
10,1 | - | 0,2% | 600 | 10,1 | 10,09 | |
10,4 | - | 0% | 20 | 10,02 | 10,02 | |
1,825 | - | -1,76% | 2.796.543 | 1,74 | 1,5 | |
44,68 | - | 2,57% | 76.217 | 44,32 | 40,5 | |
907,27 | - | 2,8% | 21.876 | 910,02 | 840,5 | |
7,39 | - | 0,66% | 47.202 | 8,07 | 7,54 | |
17,43 | - | -0,86% | 22.874 | 17,5 | 17,3 | |
92,34 | - | 4,35% | 840.449 | 92,69 | 86,16 | |
6,835 | - | 1,1% | 830.415 | 7 | 6,61 | |
0,32 | - | 12,68% | 2.289 | 0,32 | 0,29 | |
27,915 | - | 3,56% | 2.521.120 | 27,69 | 26,02 | |
3,32 | - | -8,78% | 1.030.582 | 3,49 | 3,21 | |
7,145 | - | -1,85% | 4.725 | 7,7 | 6,72 | |
59,91 | - | 8% | 451.626 | 61,19 | 54,19 | |
8,87 | - | -3,32% | 917.785 | 9,29 | 8,5 | |
66,82 | - | 10,01% | 630.340 | 67,41 | 60,36 | |
6,89 | - | -1,13% | 110.549 | 7,34 | 6,91 | |
2,405 | - | 1,05% | 3.137 | 2,47 | 2,35 | |
61,4 | - | 2,96% | 215.418 | 61,55 | 57,63 | |
64,14 | - | 1,47% | 17.714 | 64,74 | 60,7 | |
23,67 | - | 3,5% | 9.819 | 23,7 | 22,79 | |
76,57 | - | 5,1% | 418.188 | 77,02 | 69,7 | |
17,06 | - | -2,14% | 1.163.494 | 17,2 | 15,9 | |
447,66 | - | 5,71% | 153.043 | 448,22 | 412,58 | |
1,32 | - | -23,71% | 178.892 | 1,7 | 1,29 | |
16,8 | - | -2,97% | 1.864.677 | 19,74 | 17,4 | |
2,97 | - | 6,91% | 534.554 | 2,94 | 2,62 | |
11,795 | - | 1,88% | 46.369 | 11,94 | 11,28 | |
190,21 | - | 3,27% | 63.877 | 194,21 | 179,95 | |
2,25 | - | 4,44% | 77.973 | 2,25 | 2,12 | |
26,85 | - | -0,63% | 100 | 27,1 | 27,1 | |
33,43 | - | -0,84% | 4.629.570 | 33,51 | 31,72 | |
34,72 | - | 2,15% | 47.874 | 35,3 | 32,45 | |
20,67 | - | 1,29% | 170.002 | 21,41 | 19,35 | |
12,6 | - | -8,09% | 1.510.812 | 13,78 | 12,42 | |
178,58 | - | 4,75% | 1.071.013 | 180,75 | 167,66 | |
12,8 | - | -4,48% | 14.515 | 13,4 | 11,21 | |
193,39 | - | 3,03% | 444.392 | 194,56 | 186,58 | |
43,96 | - | -0,71% | 1.584.306 | 45,34 | 42,11 | |
62,1 | - | -1,58% | 433.492 | 65,36 | 60,96 | |
58,395 | - | -2,91% | 2.025.817 | 59,57 | 57,78 | |
55,21 | - | 2,1% | 1.393.206 | 55,63 | 53,13 | |
27,92 | - | 2,07% | 1.410.773 | 28,62 | 26,09 | |
73,51 | - | -5,85% | 578.970 | 81,26 | 69,33 | |
5,43 | - | 3,06% | 3.161.806 | 6,11 | 5,72 | |
9,65 | - | 1,93% | 55.882 | 9,8 | 9,24 | |
9,235 | - | -3,26% | 9.456.257 | 9,26 | 8,86 | |
29,915 | - | 8,35% | 11.251.417 | 29,31 | 26,86 | |
19,39 | - | 2,61% | 650.434 | 19,45 | 18,11 | |
8,29 | - | -0,18% | 5.585.348 | 8,84 | 7,97 | |
156,19 | - | 4,17% | 203.574 | 159,05 | 145,59 | |
29,045 | - | 2,67% | 1.901.474 | 29,9 | 27,47 | |
9,775 | - | 9,88% | 5.490.838 | 9,8 | 8,95 | |
25,29 | - | 0,68% | 59.919 | 25,35 | 24,89 | |
111,94 | - | 2,82% | 2.598.280 | 112,78 | 104,95 | |
22,03 | - | 3,82% | 39 | 21,81 | 21,48 | |
22,29 | - | 3,94% | 183.067 | 22,49 | 21,1 | |
9,14 | - | 2,98% | 3.102.686 | 9,23 | 8,14 | |
15,1 | - | 3,03% | 1.772.517 | 15 | 14,2 | |
310,52 | - | -0,59% | 1.804.313 | 314,38 | 300,25 | |
121,74 | - | 5,92% | 13.549 | 122,68 | 109,42 | |
13,26 | - | -0,83% | 42.468 | 13,45 | 12,5 | |
16,49 | - | 0,27% | 431.925 | 16,77 | 15,73 | |
20,775 | - | 1,82% | 6.010.308 | 20,8 | 19,44 | |
1,26 | - | -6,15% | 17.755 | 2,32 | 1,12 | |
52,8 | - | 2,03% | 723 | 52,8 | 51,75 | |
5,385 | - | 0,56% | 8.493.573 | 5,58 | 5 | |
236,91 | - | 3,65% | 691.067 | 236,37 | 222,76 | |
188,05 | - | 4,74% | 351.463 | 187,32 | 175,77 | |
0 | - | 0% | 0 | 0 | 0 | |
44,26 | - | -3,99% | 323.554 | 45,74 | 43,24 | |
9,105 | - | -1,16% | 2.854.228 | 9,31 | 8,65 | |
36,38 | - | 11,89% | 1.531.971 | 36,93 | 33,48 | |
6,57 | - | -2,14% | 2.146.819 | 6,62 | 6,05 | |
205,88 | - | 11,66% | 57.497 | 207,3 | 177,33 | |
20,735 | - | 3,4% | 725.495 | 20,67 | 19,5 | |
11,13 | - | -4,83% | 318.630 | 11,62 | 10,64 | |
152,83 | - | -5,04% | 2.907.042 | 162,62 | 150,34 | |
151,29 | - | 7,06% | 1.616.736 | 150,08 | 140,29 | |
41,24 | - | 4,89% | 1.278.722 | 40,59 | 37,55 | |
66,47 | - | 5,65% | 29.898 | 67,1 | 61,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,65 | 0,45 | 1,79% | 519 | 25,7 | 25,2 | |
25,563 | 0,173 | 0,68% | 303 | 25,57 | 24,74 | |
20,5 | 0,115 | 0,57% | 4.888.880 | 21,13 | 19,48 | |
154,66 | -2,63 | -1,68% | 272.233 | 158,33 | 148,14 | |
19,07 | -0,23 | -1,19% | 14.519 | 19,3 | 18,66 | |
23,225 | -0,445 | -1,88% | 4.913 | 24,18 | 22,73 | |
2,52 | 0,23 | 10,22% | 74.013 | 2,75 | 2,15 | |
49,95 | 0,39 | 0,79% | 6 | 50,14 | 49,8 | |
182,8 | 14,945 | 9,07% | 6.942.278 | 182,83 | 163,2 | |
401,58 | 58,17 | 17,48% | 2.775.438 | 397,19 | 323,7 | |
0,296 | 0,112 | 60,36% | 12.847 | 0,5 | 0,2 | |
25,175 | 0,235 | 0,94% | 2.420 | 25,25 | 24,92 | |
14,385 | 0,61 | 4,47% | 54.662 | 14,7 | 13,63 | |
16,48 | -2,59 | -13,58% | 18.516 | 18,07 | 16,3 | |
161,24 | 4,24 | 2,72% | 878.576 | 165,26 | 151,99 | |
59,63 | -4,85 | -7,58% | 6.425.295 | 65,09 | 58 | |
50,97 | 1,49 | 2,96% | 9.213.120 | 54,84 | 49,19 | |
40,29 | -0,305 | -0,75% | 413.308 | 43,74 | 38,99 | |
10,82 | 0,82 | 8,27% | 480.107 | 10,74 | 9,89 | |
14,79 | 0,37 | 2,54% | 99.405 | 15,75 | 14,33 | |
0,65 | 0,05 | 9,26% | 36.137 | 0,79 | 0,52 | |
8,71 | 0,05 | 0,57% | 4.308.552 | 9,85 | 8,32 | |
266,71 | 8,67 | 3,33% | 1.628.970 | 269,37 | 257,56 | |
45,1 | 2,56 | 6,05% | 1.912.339 | 44,95 | 41,88 | |
118,51 | 4,806 | 4,19% | 1.987.745 | 119,91 | 113,66 | |
6,995 | -0,025 | -0,36% | 4.511.397 | 7,14 | 6,44 | |
35,365 | 5,99 | 21,38% | 574.625 | 35,6 | 26,37 | |
10,43 | 1,46 | 15,73% | 1.023.354 | 11,64 | 8,5 | |
2,83 | -0,29 | -9,32% | 4.804.273 | 3,16 | 2,68 | |
2,76 | 0,465 | 20,35% | 3.952.393 | 3,86 | 2,06 | |
30,78 | 0,73 | 2,41% | 493.713 | 31,42 | 28,71 | |
41,895 | -2,59 | -5,75% | 1.625.765 | 46,55 | 42,42 | |
49,76 | 2,77 | 5,93% | 672.866 | 50 | 45,64 | |
10,85 | 1,43 | 16,31% | 1.543.252 | 12,68 | 8,42 | |
20,39 | -0,01 | -0,05% | 15.850 | 21,5 | 19,61 | |
21,65 | -0,35 | -1,59% | 10.536 | 22,94 | 20,83 | |
21,55 | 1,33 | 6,58% | 13.410 | 22,88 | 20,78 | |
22,32 | 0,71 | 3,29% | 28.246 | 23,51 | 21,45 | |
7,28 | 1,489 | 24,09% | 95.863 | 8 | 6,14 | |
50,21 | 0,66 | 1,33% | 1.174.371 | 52,8 | 47,08 | |
156,4 | 12,81 | 8,91% | 802.958 | 161,06 | 141,53 | |
25 | 0,4 | 1,63% | 2.885 | 25,55 | 24,66 | |
26,388 | 0,252 | 0,96% | 2.077 | 26,39 | 26,05 | |
8,995 | -0,345 | -3,7% | 932.658 | 9,56 | 8,5 | |
35,2 | -0,8 | -2,22% | 5.837 | 36,81 | 33,12 | |
24,94 | -0,42 | -1,66% | 159.030 | 25,52 | 23,15 | |
7,97 | 0,158 | 1,99% | 1.460.583 | 8,15 | 7,34 | |
7,23 | 0,25 | 3,56% | 168.330 | 7,59 | 6,76 | |
26,08 | -0,13 | -0,5% | 6.847 | 26,39 | 25,55 | |
21,39 | 0,385 | 1,82% | 384.548 | 22,84 | 21,1 | |
52,61 | 4,93 | 10,43% | 85.515 | 52,49 | 44,99 | |
108,45 | -1,47 | -1,33% | 2.365.047 | 115,16 | 105,09 | |
1,885 | -0,03 | -1,6% | 1.494.607 | 2,34 | 1,8 | |
213,34 | -6,55 | -2,93% | 534.193 | 227,36 | 202,91 | |
118,32 | 11,37 | 10,73% | 880.152 | 117,41 | 105,46 | |
90,74 | 8,46 | 10,32% | 1.632.645 | 91,31 | 81,32 | |
84,32 | -2,91 | -3,41% | 645.130 | 87,82 | 79 | |
200,88 | -2,09 | -1,03% | 1.718.026 | 207,63 | 189,52 | |
15,295 | 1,49 | 10,97% | 2.388.955 | 15,54 | 12,98 | |
0,355 | 0,15 | 68,41% | 30.951 | 0,47 | 0,2 | |
1,21 | 0,005 | 0,42% | 84.890 | 1,27 | 1,16 | |
23,33 | 0,37 | 1,61% | 58.429 | 23,37 | 22,49 | |
24,35 | 7,48 | 44,21% | 14.572 | 24,5 | 23,42 | |
23,25 | 0,3 | 1,31% | 90.342 | 23,44 | 22,34 | |
626,03 | 58,93 | 10,64% | 2.835.478 | 616,66 | 553,62 | |
0,787 | -0,022 | -2,67% | 1.143 | 0,81 | 0,78 | |
37,65 | -2,22 | -5,6% | 88.429 | 39,96 | 35,48 | |
47,445 | -1,495 | -3,05% | 2.917 | 50,12 | 46,75 | |
85,17 | 0,28 | 0,33% | 906.061 | 85,97 | 80,3 | |
10,1 | 0,021 | 0,21% | 600 | 10,1 | 10,08 | |
10,4 | 0,38 | 3,79% | 20 | 10,02 | 10,02 | |
1,825 | -0,035 | -2,05% | 2.796.543 | 1,83 | 1,5 | |
44,68 | 3,68 | 9,08% | 76.217 | 48,65 | 39,62 | |
907,27 | 28,92 | 3,33% | 21.876 | 910,02 | 840,5 | |
7,39 | 1,38 | 22,01% | 47.202 | 8,07 | 6,41 | |
17,43 | -0,33 | -1,87% | 22.874 | 17,96 | 17,11 | |
92,34 | 2,125 | 2,36% | 840.449 | 92,69 | 85,83 | |
6,835 | 1,245 | 22,15% | 830.415 | 7 | 5,47 | |
0,32 | 0,11 | 52,31% | 2.289 | 0,5 | 0,28 | |
27,915 | 0,25 | 0,91% | 2.521.120 | 27,72 | 26,02 | |
3,32 | 0,215 | 7,15% | 1.030.582 | 3,78 | 2,92 | |
7,145 | 0,835 | 13,23% | 4.725 | 7,7 | 5,77 | |
59,91 | 3,22 | 5,68% | 451.626 | 61,19 | 53,87 | |
8,87 | -1,67 | -15,62% | 917.785 | 11 | 8,5 | |
66,82 | 4,425 | 7,12% | 630.340 | 67,41 | 58,82 | |
6,89 | 0,86 | 13,98% | 110.549 | 7,34 | 6,04 | |
2,405 | -0,055 | -2,24% | 3.137 | 2,57 | 2,35 | |
61,4 | 1,04 | 1,72% | 215.418 | 62,28 | 57,63 | |
64,14 | -3,71 | -5,42% | 17.714 | 71,06 | 60,7 | |
23,67 | 0,52 | 2,25% | 9.819 | 23,7 | 22,46 | |
76,57 | 3,82 | 5,31% | 418.188 | 77,02 | 69,7 | |
17,06 | 0,09 | 0,53% | 1.163.494 | 18,42 | 15,9 | |
447,66 | 29,73 | 7,16% | 153.043 | 448,22 | 411,06 | |
1,32 | -0,055 | -3,96% | 178.892 | 1,94 | 1,29 | |
16,8 | 3,43 | 23,59% | 1.864.677 | 19,74 | 14,23 | |
2,97 | -0,025 | -0,84% | 534.554 | 3,05 | 2,62 | |
11,795 | 1,32 | 12,48% | 46.369 | 11,94 | 10,2 | |
190,21 | 9,3 | 5,15% | 63.877 | 194,21 | 173,03 | |
2,25 | 0,205 | 10,1% | 77.973 | 2,25 | 2 | |
26,85 | 3 | 12,58% | 100 | 27,1 | 26,79 | |
33,43 | 0,025 | 0,07% | 4.629.570 | 34,45 | 31,72 | |
34,72 | 0,9 | 2,66% | 47.874 | 35,3 | 32,45 | |
20,67 | -1,42 | -6,51% | 170.002 | 23,72 | 18,71 | |
12,6 | -1,665 | -11,8% | 1.510.812 | 14,75 | 12,42 | |
178,58 | 7,73 | 4,49% | 1.071.013 | 180,75 | 167,05 | |
12,8 | -0,45 | -3,4% | 14.515 | 14,67 | 11,21 | |
193,39 | 26,83 | 16,11% | 444.392 | 194,56 | 164,41 | |
43,96 | 1,61 | 3,77% | 1.584.306 | 45,55 | 41,4 | |
62,1 | -6,86 | -9,93% | 433.492 | 70,15 | 60,96 | |
58,395 | -5,69 | -8,85% | 2.025.817 | 65,24 | 57,78 | |
55,21 | 1,55 | 2,88% | 1.393.206 | 55,63 | 51,45 | |
27,92 | 1,78 | 6,74% | 1.410.773 | 28,62 | 26,09 | |
73,51 | -3,39 | -4,41% | 578.970 | 81,47 | 69,33 | |
5,43 | 0,63 | 12,35% | 3.161.806 | 6,11 | 5 | |
9,65 | -0,9 | -8,46% | 55.882 | 10,69 | 9,24 | |
9,235 | -0,51 | -5,26% | 9.456.257 | 9,76 | 8,86 | |
29,915 | 3,51 | 13,63% | 11.251.417 | 29,31 | 25,51 | |
19,39 | 0,4 | 2,11% | 650.434 | 19,45 | 18,11 | |
8,29 | 0,21 | 2,59% | 5.585.348 | 8,84 | 7,86 | |
156,19 | 5,29 | 3,45% | 203.574 | 159,05 | 145,59 | |
29,045 | -0,51 | -1,69% | 1.901.474 | 31,22 | 27,47 | |
9,775 | 1,115 | 13,37% | 5.490.838 | 9,8 | 7,97 | |
25,29 | 0,3 | 1,2% | 59.919 | 25,36 | 24,89 | |
111,94 | 5,43 | 5,07% | 2.598.280 | 112,78 | 104,95 | |
22,03 | 0,86 | 4,06% | 39 | 22,35 | 21,48 | |
22,29 | 0,88 | 4,08% | 183.067 | 22,68 | 21,1 | |
9,14 | -0,545 | -5,62% | 3.102.686 | 10,14 | 8,14 | |
15,1 | -0,395 | -2,57% | 1.772.517 | 15,66 | 14,2 | |
310,52 | 11,99 | 4,03% | 1.804.313 | 314,43 | 290 | |
121,74 | 10,04 | 9,02% | 13.549 | 122,68 | 107,92 | |
13,26 | -0,51 | -3,71% | 42.468 | 14,09 | 12,5 | |
16,49 | -0,23 | -1,38% | 431.925 | 17,16 | 15,73 | |
20,775 | 0,935 | 4,73% | 6.010.308 | 20,8 | 19,44 | |
1,26 | 0,38 | 45,24% | 17.755 | 2,32 | 0,91 | |
52,8 | 1,15 | 2,23% | 723 | 54,11 | 51,01 | |
5,385 | 0,41 | 8,28% | 8.493.573 | 5,58 | 4,82 | |
236,91 | -2,16 | -0,91% | 691.067 | 241,07 | 222,76 | |
188,05 | 2,32 | 1,25% | 351.463 | 188,94 | 175,77 | |
0 | 0 | 0% | 0 | 0 | 0 | |
44,26 | -2,41 | -5,16% | 323.554 | 47,04 | 43,24 | |
9,105 | -0,08 | -0,89% | 2.854.228 | 9,7 | 8,65 | |
36,38 | 6,38 | 21,05% | 1.531.971 | 36,93 | 29,95 | |
6,57 | 0,025 | 0,39% | 2.146.819 | 7,01 | 6,05 | |
205,88 | 19,23 | 10,46% | 57.497 | 207,3 | 177,33 | |
20,735 | 1,635 | 8,59% | 725.495 | 20,67 | 18,84 | |
11,13 | -0,28 | -2,43% | 318.630 | 12,64 | 10,64 | |
152,83 | -14,95 | -8,85% | 2.907.042 | 172,14 | 150,34 | |
151,29 | 22 | 17,23% | 1.616.736 | 150,08 | 127,27 | |
41,24 | 4,45 | 12,41% | 1.278.722 | 40,59 | 35,75 | |
66,47 | 6,45 | 10,66% | 29.898 | 67,1 | 58,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,65 | 0,05 | 0,2% | 69.909 | 25,87 | 25,2 | |
25,563 | 0,263 | 1,04% | 49.388 | 26,5 | 24,74 | |
20,5 | 1,82 | 9,83% | 49.910.981 | 23,34 | 18,13 | |
154,66 | 15,21 | 10,94% | 3.651.876 | 167,69 | 137,22 | |
19,07 | -1,22 | -6,01% | 196.124 | 20,5 | 18,66 | |
23,225 | -1,594 | -6,42% | 49.381 | 24,82 | 22,73 | |
2,52 | -0,24 | -8,82% | 1.678.314 | 2,86 | 2,12 | |
49,95 | 0,09 | 0,18% | 2.591 | 50,44 | 49,58 | |
182,8 | 0,055 | 0,03% | 76.602.861 | 187,47 | 159,6 | |
401,58 | 94,42 | 31,84% | 35.540.173 | 397,19 | 284,5 | |
0,296 | 0,043 | 16,96% | 376.297 | 0,5 | 0,2 | |
25,175 | -0,775 | -2,99% | 96.400 | 26,23 | 24,85 | |
14,385 | -1,44 | -9,17% | 851.590 | 18,21 | 13,63 | |
16,48 | -3,56 | -17,76% | 46.619 | 22,4 | 16,3 | |
161,24 | -5,68 | -3,42% | 10.985.002 | 195,86 | 151,99 | |
59,63 | -9,44 | -13,76% | 75.104.876 | 69,02 | 58 | |
50,97 | -0,77 | -1,46% | 176.486.688 | 61,14 | 49,19 | |
40,29 | 12,915 | 47,07% | 3.242.399 | 44,4 | 24,87 | |
10,82 | -2,25 | -17,32% | 7.952.362 | 13,08 | 9,89 | |
14,79 | -1,2 | -7,44% | 1.348.988 | 17,11 | 14,32 | |
0,65 | -0,073 | -10,97% | 2.255.917 | 1,46 | 0,51 | |
8,71 | 1,595 | 22,23% | 36.127.115 | 10,3 | 6,72 | |
266,71 | -32,4 | -10,75% | 26.183.575 | 316,85 | 257,56 | |
45,1 | 6,41 | 16,68% | 28.172.346 | 47,97 | 37,85 | |
118,51 | 6,366 | 5,63% | 22.636.939 | 130,6 | 113 | |
6,995 | 0,005 | 0,07% | 57.920.988 | 7,9 | 6,44 | |
35,365 | 18,755 | 122,94% | 9.329.728 | 35,6 | 13,59 | |
10,43 | 2,78 | 34,92% | 8.448.916 | 11,69 | 7,7 | |
2,83 | -0,305 | -9,76% | 76.225.129 | 3,62 | 2,68 | |
2,76 | -1,19 | -30,2% | 22.186.077 | 4,48 | 2,06 | |
30,78 | -1,59 | -4,88% | 5.894.978 | 33,84 | 28,71 | |
41,895 | 1,43 | 3,48% | 15.817.337 | 48,74 | 39,64 | |
49,76 | 1,58 | 3,3% | 6.768.492 | 50,6 | 45,64 | |
10,85 | 2,19 | 27,34% | 17.730.834 | 12,68 | 6,01 | |
20,39 | -2,13 | -9,46% | 127.924 | 23 | 19,61 | |
21,65 | -1,74 | -7,44% | 135.113 | 23,67 | 20,83 | |
21,55 | -0,02 | -0,09% | 89.783 | 23,72 | 20,78 | |
22,32 | -1,23 | -5,22% | 219.683 | 23,94 | 21,45 | |
7,28 | 2,364 | 44,56% | 1.319.168 | 8 | 5,2 | |
50,21 | 2,48 | 5,2% | 13.277.750 | 60,67 | 47,08 | |
156,4 | 26,155 | 20,06% | 8.725.452 | 161,06 | 124,6 | |
25 | -0,28 | -1,11% | 39.065 | 25,89 | 24,6 | |
26,388 | 0,108 | 0,41% | 49.285 | 26,5 | 25,83 | |
8,995 | 1,46 | 19,41% | 20.951.829 | 9,59 | 6,84 | |
35,2 | 1,2 | 3,53% | 53.966 | 36,81 | 33,12 | |
24,94 | -8,7 | -25,92% | 1.933.218 | 34,08 | 23,15 | |
7,97 | -1,28 | -13,63% | 8.762.657 | 9,47 | 7,34 | |
7,23 | -0,785 | -9,74% | 1.730.779 | 8,17 | 6,76 | |
26,08 | 1,49 | 6,06% | 90.480 | 26,97 | 25,55 | |
21,39 | -2,43 | -10,12% | 5.603.235 | 25,04 | 20,9 | |
52,61 | 4,55 | 9,55% | 1.469.537 | 58,68 | 44,99 | |
108,45 | 9,59 | 9,64% | 36.438.830 | 120 | 96,6 | |
1,885 | 0,81 | 78,26% | 23.511.348 | 2,73 | 1,02 | |
213,34 | -2,48 | -1,13% | 5.974.376 | 237,88 | 200 | |
118,32 | 7,81 | 7,13% | 13.094.291 | 117,41 | 100,3 | |
90,74 | 16,75 | 22,74% | 15.335.404 | 91,31 | 73,15 | |
84,32 | -7,95 | -8,8% | 7.463.725 | 105,36 | 79 | |
200,88 | 39,39 | 24,4% | 20.846.387 | 210,87 | 159,78 | |
15,295 | -2,805 | -15,69% | 33.015.083 | 17,93 | 12,98 | |
0,355 | 0,17 | 85,25% | 330.212 | 0,47 | 0,12 | |
1,21 | -0,29 | -19,4% | 1.169.599 | 1,54 | 1,16 | |
23,33 | -1,07 | -4,39% | 879.048 | 24,44 | 22,49 | |
24,35 | -0,51 | -2,05% | 348.522 | 24,94 | 23,42 | |
23,25 | -0,41 | -1,74% | 1.548.410 | 23,83 | 22,34 | |
626,03 | 88,11 | 16,79% | 32.822.791 | 616,66 | 510,51 | |
0,787 | -0,172 | -17,99% | 103.919 | 0,95 | 0,78 | |
37,65 | -0,69 | -1,81% | 1.374.844 | 43,74 | 35,48 | |
47,445 | -3,005 | -5,96% | 42.370 | 55,8 | 46,75 | |
85,17 | 2,73 | 3,32% | 15.702.124 | 92,85 | 80,3 | |
10,1 | 0,051 | 0,51% | 8.482 | 10,1 | 10,01 | |
10,4 | 0,38 | 3,79% | 20 | 10,02 | 10,02 | |
1,825 | -0,15 | -8,24% | 31.359.259 | 2,52 | 1,5 | |
44,68 | 14,72 | 49,9% | 1.363.113 | 48,65 | 27,93 | |
907,27 | 125,82 | 16,31% | 288.695 | 971 | 770,06 | |
7,39 | 1,24 | 19,34% | 263.172 | 8,07 | 6 | |
17,43 | 2 | 13,02% | 287.485 | 18,16 | 16,61 | |
92,34 | 9,32 | 11,25% | 11.230.106 | 105,2 | 76,42 | |
6,835 | 0,915 | 15,38% | 10.987.899 | 7 | 5,47 | |
0,32 | 0,081 | 33,67% | 96.088 | 0,5 | 0,2 | |
27,915 | -2,38 | -7,93% | 36.697.660 | 30,7 | 26,02 | |
3,32 | -2,33 | -41,98% | 22.582.231 | 6,16 | 2,92 | |
7,145 | -0,615 | -7,93% | 132.825 | 10,59 | 5 | |
59,91 | -15,86 | -20,93% | 6.267.147 | 77,23 | 53,87 | |
8,87 | -2,48 | -21,57% | 10.915.699 | 13,58 | 8,5 | |
66,82 | 6,555 | 10,93% | 6.397.200 | 69,12 | 54,59 | |
6,89 | 0,03 | 0,43% | 1.525.535 | 7,86 | 6,04 | |
2,405 | -0,505 | -17,35% | 115.178 | 3,12 | 2,35 | |
61,4 | -1,58 | -2,51% | 3.896.083 | 73,15 | 57,63 | |
64,14 | -1,9 | -2,85% | 256.834 | 77,21 | 60,7 | |
23,67 | 0,07 | 0,3% | 44.415 | 24,5 | 22,46 | |
76,57 | 11,9 | 18,62% | 7.905.779 | 86,73 | 62,52 | |
17,06 | 3,68 | 27,75% | 13.478.655 | 18,42 | 13,06 | |
447,66 | 94,19 | 26,87% | 2.034.283 | 448,22 | 345,38 | |
1,32 | -0,035 | -2,55% | 1.415.207 | 1,94 | 1,24 | |
16,8 | 9,52 | 112,66% | 17.790.154 | 19,74 | 8,39 | |
2,97 | -0,16 | -5,16% | 7.231.752 | 3,66 | 2,62 | |
11,795 | -1,3 | -9,85% | 886.698 | 13,13 | 10,2 | |
190,21 | 18,36 | 10,71% | 910.408 | 200 | 164,54 | |
2,25 | 0,325 | 17,02% | 466.278 | 2,25 | 1,96 | |
26,85 | 1,74 | 6,93% | 452 | 27,71 | 26,79 | |
33,43 | -4,335 | -11,47% | 56.341.770 | 38,26 | 31,72 | |
34,72 | 0,84 | 2,48% | 537.016 | 38,7 | 32,45 | |
20,67 | 3,23 | 18,82% | 3.211.680 | 25,68 | 17 | |
12,6 | -5,425 | -30,36% | 20.666.864 | 18,07 | 12,42 | |
178,58 | -8,33 | -4,43% | 13.503.029 | 209,1 | 167,05 | |
12,8 | -1,86 | -12,69% | 283.177 | 14,91 | 11,21 | |
193,39 | 48,21 | 33,21% | 3.919.294 | 194,56 | 136,45 | |
43,96 | -17,59 | -28,39% | 20.591.277 | 62,2 | 41,4 | |
62,1 | -12,66 | -16,91% | 6.055.665 | 80,11 | 60,96 | |
58,395 | -5,6 | -8,72% | 30.855.381 | 68,5 | 57,78 | |
55,21 | -4,535 | -7,56% | 23.894.947 | 63,74 | 51,45 | |
27,92 | -5,92 | -17,37% | 21.590.157 | 36,12 | 26,09 | |
73,51 | -2,24 | -2,96% | 8.940.893 | 94,89 | 69,33 | |
5,43 | -0,53 | -8,47% | 34.100.109 | 6,28 | 5 | |
9,65 | -0,905 | -8,5% | 1.182.965 | 12,01 | 9,24 | |
9,235 | -0,7 | -7,08% | 51.381.359 | 10 | 8,86 | |
29,915 | 1,365 | 4,89% | 160.836.433 | 32,57 | 25,51 | |
19,39 | 1,68 | 9,49% | 8.294.597 | 19,49 | 17,03 | |
8,29 | 1,315 | 18,81% | 89.178.713 | 9,09 | 6,91 | |
156,19 | 7,85 | 5,2% | 3.188.699 | 165,86 | 145,59 | |
29,045 | -2,09 | -6,58% | 26.971.524 | 35,21 | 27,47 | |
9,775 | -2,14 | -18,46% | 50.411.797 | 11,69 | 7,97 | |
25,29 | 0,1 | 0,4% | 472.388 | 25,47 | 24,81 | |
111,94 | -7,99 | -6,63% | 33.305.518 | 124,87 | 104,95 | |
22,03 | -1,53 | -6,49% | 701 | 25 | 21,48 | |
22,29 | -1,41 | -5,91% | 3.152.139 | 24,91 | 21,1 | |
9,14 | -0,585 | -6,01% | 50.085.004 | 11 | 8,14 | |
15,1 | -0,175 | -1,16% | 33.636.898 | 16,87 | 14,2 | |
310,52 | -86,58 | -21,86% | 22.998.220 | 370 | 290 | |
121,74 | 0,45 | 0,37% | 279.514 | 126,5 | 105,53 | |
13,26 | -1,29 | -8,89% | 732.938 | 14,76 | 12,5 | |
16,49 | -1,635 | -9,03% | 6.011.784 | 18,81 | 15,73 | |
20,775 | -2,29 | -9,96% | 96.829.557 | 23,12 | 19,44 | |
1,26 | -1,04 | -46,02% | 35.041 | 2,5 | 0,84 | |
52,8 | -1,86 | -3,4% | 3.061 | 56 | 51,01 | |
5,385 | -1,58 | -22,77% | 141.355.806 | 7,25 | 4,82 | |
236,91 | -18,35 | -7,22% | 8.770.254 | 283,44 | 222,76 | |
188,05 | -9,53 | -4,84% | 4.222.277 | 219,2 | 175,77 | |
0 | 0 | 0% | 0 | 0 | 0 | |
44,26 | -2,69 | -5,73% | 3.462.213 | 57,17 | 43,24 | |
9,105 | -0,305 | -3,3% | 31.322.943 | 11,46 | 8,65 | |
36,38 | 2,7 | 7,94% | 25.973.641 | 37,43 | 29,95 | |
6,57 | -0,405 | -5,86% | 34.568.821 | 8,97 | 6,05 | |
205,88 | -6,11 | -2,92% | 674.545 | 246,88 | 177,33 | |
20,735 | 0,69 | 3,46% | 13.263.667 | 20,67 | 18,51 | |
11,13 | -0,66 | -5,56% | 4.576.782 | 13 | 9,72 | |
152,83 | -28,2 | -15,48% | 32.031.442 | 208,03 | 150,34 | |
151,29 | 10,5 | 7,54% | 28.049.906 | 150,31 | 127,27 | |
41,24 | 4,71 | 13,23% | 16.316.319 | 40,59 | 34,19 | |
66,47 | 9,14 | 15,8% | 899.753 | 68,17 | 57,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,65 | - | -0,23% | 157.134 | 25,95 | 25,01 | |
25,563 | - | 0,64% | 103.526 | 26,5 | 24,74 | |
20,5 | - | 17,65% | 124.057.801 | 23,34 | 15,81 | |
154,66 | - | 7,6% | 7.749.951 | 167,69 | 127,81 | |
19,07 | - | 4,55% | 429.155 | 21,49 | 18,2 | |
23,225 | - | 0,12% | 128.199 | 25,27 | 22,73 | |
2,52 | - | -48,87% | 4.495.460 | 5,1 | 2,12 | |
49,95 | - | 0,9% | 7.325 | 50,44 | 49,5 | |
182,8 | - | 12,9% | 158.101.731 | 194,8 | 150,24 | |
401,58 | - | 141,32% | 73.098.719 | 397,19 | 150,11 | |
0,296 | - | 0,44% | 453.368 | 0,5 | 0,2 | |
25,175 | - | 1,27% | 166.754 | 26,23 | 24,76 | |
14,385 | - | -29,48% | 1.806.005 | 21,01 | 13,63 | |
16,48 | - | -19,45% | 57.191 | 23,21 | 16,3 | |
161,24 | - | 2,41% | 24.939.168 | 195,86 | 134,86 | |
59,63 | - | -8,09% | 158.031.684 | 75,89 | 58 | |
50,97 | - | 7,24% | 473.128.570 | 61,14 | 38,97 | |
40,29 | - | 48,31% | 5.692.791 | 44,4 | 23,44 | |
10,82 | - | -24,84% | 14.740.507 | 14,7 | 9,89 | |
14,79 | - | -10,49% | 2.986.415 | 17,89 | 14,32 | |
0,65 | - | -72,82% | 2.448.582 | 2,35 | 0,51 | |
8,71 | - | 49,4% | 89.861.507 | 10,3 | 5,61 | |
266,71 | - | -6,72% | 53.708.494 | 316,85 | 257,56 | |
45,1 | - | 34,81% | 53.965.159 | 47,97 | 32,21 | |
118,51 | - | -13,63% | 46.030.861 | 149 | 112,74 | |
6,995 | - | 7,03% | 126.894.712 | 7,9 | 6,02 | |
35,365 | - | 108,01% | 15.798.075 | 35,6 | 11,77 | |
10,43 | - | 6,76% | 15.214.952 | 11,69 | 7,25 | |
2,83 | - | -15,95% | 139.759.373 | 3,62 | 2,68 | |
2,76 | - | -25,47% | 30.819.178 | 4,48 | 2,06 | |
30,78 | - | 1,84% | 14.652.195 | 33,84 | 28,71 | |
41,895 | - | 9,15% | 35.184.932 | 48,74 | 37 | |
49,76 | - | 25,63% | 16.539.150 | 50,6 | 38,67 | |
10,85 | - | -12,67% | 39.244.322 | 16,38 | 5,26 | |
20,39 | - | 8,98% | 364.154 | 23,99 | 19,61 | |
21,65 | - | 12,47% | 346.195 | 23,67 | 20,7 | |
21,55 | - | 10,34% | 271.391 | 23,72 | 20,78 | |
22,32 | - | 5,28% | 504.303 | 24,3 | 20,85 | |
7,28 | - | 41,23% | 2.215.795 | 8 | 4,34 | |
50,21 | - | 14,53% | 30.094.159 | 60,67 | 38,51 | |
156,4 | - | 29,57% | 19.929.044 | 161,06 | 107,65 | |
25 | - | 1,96% | 93.926 | 26 | 24,38 | |
26,388 | - | -0,05% | 126.589 | 26,5 | 25,45 | |
8,995 | - | 32,16% | 52.329.904 | 9,59 | 5,81 | |
35,2 | - | 15,6% | 87.224 | 36,81 | 29,98 | |
24,94 | - | -26,03% | 3.399.717 | 36,11 | 23,15 | |
7,97 | - | -14,54% | 17.645.684 | 10,44 | 7,34 | |
7,23 | - | -14,06% | 3.998.731 | 9,1 | 6,76 | |
26,08 | - | -1,06% | 455.298 | 27,25 | 25,16 | |
21,39 | - | -12,84% | 12.945.081 | 27,48 | 20,9 | |
52,61 | - | 29,89% | 2.874.150 | 58,68 | 37,04 | |
108,45 | - | 8,41% | 76.862.168 | 120 | 92,2 | |
1,885 | - | 55,7% | 31.152.961 | 2,73 | 1,01 | |
213,34 | - | 11,44% | 13.540.626 | 237,88 | 178,11 | |
118,32 | - | 32,88% | 33.231.372 | 117,41 | 86,69 | |
90,74 | - | 24,46% | 30.917.073 | 91,31 | 63,87 | |
84,32 | - | -8,72% | 16.703.227 | 105,36 | 79 | |
200,88 | - | 38,32% | 45.686.609 | 210,87 | 140,18 | |
15,295 | - | -9,33% | 79.738.628 | 18,96 | 12,98 | |
0,355 | - | -18,75% | 493.649 | 0,52 | 0,12 | |
1,21 | - | -15,14% | 2.777.799 | 1,56 | 1,16 | |
23,33 | - | -0,55% | 1.733.866 | 24,44 | 22,33 | |
24,35 | - | 0,74% | 777.359 | 25 | 22,91 | |
23,25 | - | -0,17% | 2.973.900 | 23,83 | 22,22 | |
626,03 | - | 26,44% | 70.034.429 | 616,66 | 437,37 | |
0,787 | - | -13,07% | 288.152 | 1,06 | 0,77 | |
37,65 | - | -5,43% | 3.388.715 | 43,74 | 35,18 | |
47,445 | - | 8,23% | 109.954 | 61,2 | 47,31 | |
85,17 | - | 3,86% | 33.808.757 | 92,85 | 78,22 | |
10,1 | - | 143,12% | 12.393.291 | 32,5 | 10,13 | |
10,4 | - | 3,79% | 863.647 | 10,05 | 10,02 | |
1,825 | - | 106,17% | 74.583.995 | 2,52 | 0,52 | |
44,68 | - | 45,6% | 2.292.505 | 48,65 | 27,57 | |
907,27 | - | 17,54% | 675.349 | 971 | 696 | |
7,39 | - | -20,73% | 508.338 | 10 | 5,79 | |
17,43 | - | 13,99% | 645.452 | 18,16 | 15,39 | |
92,34 | - | 42,77% | 22.467.402 | 105,2 | 64 | |
6,835 | - | -0,36% | 21.197.777 | 7 | 5,47 | |
0,32 | - | 0% | 120.922 | 0,5 | 0,17 | |
27,915 | - | -0,68% | 80.089.406 | 30,7 | 26,02 | |
3,32 | - | -43,11% | 48.448.634 | 6,6 | 2,92 | |
7,145 | - | -24,71% | 163.399 | 10,59 | 5 | |
59,91 | - | -16,55% | 15.987.543 | 84,63 | 53,87 | |
8,87 | - | -2,8% | 22.852.324 | 13,58 | 8,5 | |
66,82 | - | 40,7% | 12.552.544 | 69,12 | 42,89 | |
6,89 | - | -7,4% | 3.203.661 | 8,12 | 6,04 | |
2,405 | - | -7,5% | 324.736 | 3,38 | 2,31 | |
61,4 | - | -1,02% | 7.862.142 | 73,15 | 57,63 | |
64,14 | - | -3,3% | 542.746 | 77,21 | 60,7 | |
23,67 | - | 5,59% | 135.430 | 24,99 | 22,2 | |
76,57 | - | 9,81% | 18.585.697 | 86,73 | 55,02 | |
17,06 | - | 46,29% | 26.262.147 | 18,42 | 10,26 | |
447,66 | - | 46,73% | 4.588.020 | 448,22 | 299,91 | |
1,32 | - | -9,8% | 2.415.652 | 1,94 | 1,2 | |
16,8 | - | 195,07% | 33.183.653 | 19,74 | 5,01 | |
2,97 | - | -3,92% | 15.720.879 | 3,66 | 2,46 | |
11,795 | - | -18,35% | 1.366.794 | 15,25 | 10,2 | |
190,21 | - | 16,87% | 2.319.759 | 200 | 146,62 | |
2,25 | - | 4,44% | 1.416.500 | 2,25 | 1,94 | |
26,85 | - | -2,11% | 1.197 | 29,16 | 26,79 | |
33,43 | - | -14,96% | 114.086.564 | 44,66 | 31,72 | |
34,72 | - | 0,93% | 1.010.904 | 38,7 | 30,16 | |
20,67 | - | 0% | 0 | 0 | 0 | |
12,6 | - | -45,94% | 39.651.010 | 24,64 | 12,42 | |
178,58 | - | 27,05% | 28.531.862 | 209,1 | 135,33 | |
12,8 | - | -11,23% | 550.421 | 18,01 | 11,21 | |
193,39 | - | 21,67% | 8.116.402 | 194,56 | 130,39 | |
43,96 | - | -18,03% | 38.793.170 | 63,31 | 41,4 | |
62,1 | - | -24,58% | 13.288.168 | 87,4 | 60,96 | |
58,395 | - | -1,46% | 76.543.983 | 68,5 | 57,25 | |
55,21 | - | -0,7% | 51.511.411 | 68,38 | 51,45 | |
27,92 | - | -11,3% | 43.248.159 | 36,15 | 26,09 | |
73,51 | - | -17,18% | 19.247.308 | 94,89 | 69,33 | |
5,43 | - | -5,3% | 20.563.470 | 8,99 | 6,86 | |
9,65 | - | -12,96% | 2.603.719 | 12,35 | 9,24 | |
9,235 | - | 3,08% | 108.614.280 | 10,79 | 8,8 | |
29,915 | - | -15,12% | 334.618.111 | 37,08 | 25,51 | |
19,39 | - | 15,76% | 23.583.828 | 20,7 | 15,31 | |
8,29 | - | 53,8% | 211.976.257 | 9,09 | 4,96 | |
156,19 | - | 18,39% | 7.077.754 | 165,86 | 130,48 | |
29,045 | - | -14,36% | 65.446.089 | 39,93 | 27,47 | |
9,775 | - | 0,91% | 107.185.991 | 12,29 | 7,97 | |
25,29 | - | 1,24% | 841.432 | 25,47 | 24,63 | |
111,94 | - | 11,24% | 68.551.648 | 124,87 | 101,08 | |
22,03 | - | -16,68% | 2.337 | 29,47 | 21,48 | |
22,29 | - | -13,56% | 11.088.888 | 29,76 | 21,1 | |
9,14 | - | -47,54% | 127.360.789 | 18,16 | 8,14 | |
15,1 | - | 24,02% | 71.161.525 | 16,87 | 12 | |
310,52 | - | -3,91% | 48.158.374 | 417,11 | 290 | |
121,74 | - | 37,12% | 620.282 | 126,5 | 86,86 | |
13,26 | - | 6,36% | 1.456.553 | 15,2 | 11,1 | |
16,49 | - | -5,67% | 13.570.444 | 18,91 | 15,73 | |
20,775 | - | -0,93% | 208.973.864 | 23,26 | 19,44 | |
1,26 | - | 0% | 0 | 0 | 0 | |
52,8 | - | 3,43% | 13.350 | 56,28 | 51,01 | |
5,385 | - | -9,08% | 298.290.662 | 7,67 | 4,41 | |
236,91 | - | 6,22% | 16.593.166 | 283,44 | 220 | |
188,05 | - | 6,96% | 8.156.920 | 219,2 | 172,85 | |
0 | - | 0% | 0 | 0 | 0 | |
44,26 | - | -4,92% | 7.855.019 | 57,17 | 39,13 | |
9,105 | - | -28,93% | 77.421.992 | 12,88 | 8,65 | |
36,38 | - | -4% | 64.953.964 | 42,58 | 29,49 | |
6,57 | - | -41,79% | 64.493.487 | 12,79 | 6,05 | |
205,88 | - | 40,45% | 1.378.720 | 246,88 | 125,44 | |
20,735 | - | -2,46% | 27.722.843 | 21,77 | 16,95 | |
11,13 | - | 58,92% | 15.754.504 | 16,87 | 6,82 | |
152,83 | - | -18,8% | 57.342.086 | 208,03 | 150,34 | |
151,29 | - | -1,88% | 57.563.770 | 157,56 | 123,98 | |
41,24 | - | 4,76% | 32.959.701 | 40,59 | 34,19 | |
66,47 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,65 | - | 2,19% | 286.525 | 25,97 | 24,93 | |
25,563 | - | 4,64% | 202.428 | 26,5 | 24,35 | |
20,5 | - | 55,37% | 228.564.283 | 23,34 | 12,2 | |
154,66 | - | 32% | 15.341.053 | 167,68 | 115,31 | |
19,07 | - | 1,33% | 664.455 | 21,49 | 18,05 | |
23,225 | - | -1,76% | 282.017 | 25,27 | 22,71 | |
2,52 | - | 0% | 0 | 0 | 0 | |
49,95 | - | 1,11% | 16.782 | 50,44 | 49,15 | |
182,8 | - | 74,04% | 390.266.436 | 195,2 | 98,83 | |
401,58 | - | 0% | 0 | 0 | 0 | |
0,296 | - | -35,93% | 579.753 | 0,5 | 0,2 | |
25,175 | - | 0,7% | 375.903 | 26,23 | 24,48 | |
14,385 | - | -16,02% | 4.757.893 | 23,39 | 13,63 | |
16,48 | - | 9,5% | 103.098 | 23,21 | 15,5 | |
161,24 | - | 38,27% | 56.623.779 | 195,9 | 108,86 | |
59,63 | - | -6,38% | 337.061.326 | 75,9 | 57,94 | |
50,97 | - | 49,93% | 1.115.367.862 | 61,14 | 34,32 | |
40,29 | - | 47,87% | 10.940.013 | 44,44 | 23,22 | |
10,82 | - | -7,65% | 29.683.217 | 15,15 | 9,82 | |
14,79 | - | -25,76% | 9.498.964 | 20,56 | 14,03 | |
0,65 | - | -77,92% | 2.654.125 | 6,9 | 0,51 | |
8,71 | - | 48,02% | 156.952.070 | 10,29 | 4,91 | |
266,71 | - | 7,15% | 94.462.296 | 316,94 | 246 | |
45,1 | - | 29,21% | 118.223.249 | 47,9 | 30,23 | |
118,51 | - | -14,36% | 89.706.636 | 164,26 | 112,76 | |
6,995 | - | 13,9% | 268.789.256 | 7,9 | 5,68 | |
35,365 | - | 217,26% | 29.805.317 | 35,6 | 10,48 | |
10,43 | - | 20,74% | 29.552.817 | 11,67 | 7,25 | |
2,83 | - | -20% | 276.144.787 | 4,04 | 2,68 | |
2,76 | - | -35,82% | 57.573.490 | 5,83 | 2,06 | |
30,78 | - | 13,18% | 27.560.967 | 33,84 | 25,71 | |
41,895 | - | 25,57% | 72.789.445 | 48,79 | 30,56 | |
49,76 | - | 54,25% | 39.630.908 | 50,6 | 31,22 | |
10,85 | - | -78,39% | 56.903.831 | 64,2 | 5,28 | |
20,39 | - | 0,89% | 643.006 | 23,5 | 18,04 | |
21,65 | - | 9,68% | 676.844 | 23,69 | 19,01 | |
21,55 | - | 1,27% | 510.943 | 23,65 | 19,2 | |
22,32 | - | 4,94% | 1.003.200 | 24,3 | 18,84 | |
7,28 | - | 64,57% | 3.454.031 | 7,99 | 4,09 | |
50,21 | - | 26,79% | 60.551.543 | 60,67 | 34,5 | |
156,4 | - | 72,37% | 38.561.029 | 161 | 83,9 | |
25 | - | 0,36% | 225.846 | 26 | 24,19 | |
26,388 | - | -1,21% | 270.329 | 26,85 | 25,45 | |
8,995 | - | 59,22% | 77.538.146 | 9,6 | 4,67 | |
35,2 | - | 17,73% | 210.985 | 36,81 | 27,47 | |
24,94 | - | -34,68% | 7.109.103 | 46,93 | 23,17 | |
7,97 | - | -20,41% | 34.719.843 | 10,58 | 7,34 | |
7,23 | - | -16,76% | 9.710.607 | 9,1 | 6,53 | |
26,08 | - | 0,35% | 793.781 | 28,79 | 25,53 | |
21,39 | - | 4,5% | 31.612.360 | 30,28 | 18,75 | |
52,61 | - | 19,48% | 7.201.255 | 58,88 | 37,06 | |
108,45 | - | -14,39% | 156.702.921 | 141,65 | 91,61 | |
1,885 | - | 4,83% | 41.769.298 | 2,73 | 1 | |
213,34 | - | -5,24% | 29.434.274 | 251,43 | 151,81 | |
118,32 | - | -2,84% | 103.320.954 | 131,63 | 38,95 | |
90,74 | - | 62,29% | 72.376.145 | 91,27 | 49,34 | |
84,32 | - | 1,09% | 32.133.266 | 105,58 | 77,91 | |
200,88 | - | 87,19% | 118.613.760 | 211,1 | 106,33 | |
15,295 | - | 20,85% | 184.069.879 | 19 | 11,76 | |
0,355 | - | 29,55% | 710.387 | 0,78 | 0,12 | |
1,21 | - | -10,74% | 6.568.965 | 2,2 | 1,16 | |
23,33 | - | 4,71% | 3.334.359 | 24,44 | 21,98 | |
24,35 | - | 10,46% | 1.695.438 | 25,24 | 22 | |
23,25 | - | 5,66% | 5.395.627 | 23,82 | 21,8 | |
626,03 | - | 62,63% | 146.107.340 | 626,98 | 372,13 | |
0,787 | - | -2,26% | 515.016 | 1,06 | 0,76 | |
37,65 | - | 14,02% | 7.546.374 | 43,79 | 30,48 | |
47,445 | - | 14,77% | 171.793 | 61,2 | 45,4 | |
85,17 | - | 0,28% | 68.805.446 | 94,76 | 77,48 | |
10,1 | - | 146,27% | 13.406.589 | 32,5 | 9,87 | |
10,4 | - | 205,79% | 199.435 | 40,5 | 10,13 | |
1,825 | - | 12,84% | 202.568.180 | 2,53 | 0,52 | |
44,68 | - | 129,48% | 5.460.312 | 48,99 | 18,88 | |
907,27 | - | 27,91% | 1.510.226 | 976,92 | 683 | |
7,39 | - | 58,88% | 1.832.887 | 10,38 | 4,72 | |
17,43 | - | 0,17% | 1.462.049 | 18,25 | 15,5 | |
92,34 | - | 102,17% | 39.467.412 | 105,2 | 43,98 | |
6,835 | - | 29,41% | 42.650.300 | 7,1 | 5,2 | |
0,32 | - | -63,64% | 210.144 | 0,87 | 0,17 | |
27,915 | - | 9,92% | 177.219.828 | 30,69 | 23,48 | |
3,32 | - | -63,05% | 95.589.501 | 10,06 | 2,92 | |
7,145 | - | -16,24% | 254.796 | 10,62 | 5 | |
59,91 | - | 18,19% | 34.677.516 | 84,63 | 48,68 | |
8,87 | - | 2,68% | 54.865.430 | 13,57 | 7,5 | |
66,82 | - | 51,71% | 25.947.952 | 69,1 | 41,4 | |
6,89 | - | 14,36% | 4.184.380 | 8,03 | 4,79 | |
2,405 | - | -23,16% | 520.254 | 3,48 | 2,31 | |
61,4 | - | -3,64% | 15.416.389 | 73,25 | 55,96 | |
64,14 | - | 1,63% | 1.234.316 | 77,2 | 60,45 | |
23,67 | - | 32,31% | 322.782 | 24,99 | 17,97 | |
76,57 | - | 29,82% | 37.935.530 | 86,68 | 55,06 | |
17,06 | - | 95,84% | 47.254.271 | 18,42 | 7,94 | |
447,66 | - | 62,58% | 9.786.682 | 449,78 | 256 | |
1,32 | - | -26,24% | 4.167.373 | 2,42 | 1,21 | |
16,8 | - | 357,25% | 71.458.873 | 19,72 | 3,65 | |
2,97 | - | -47,17% | 34.626.366 | 6,12 | 2,47 | |
11,795 | - | -26,59% | 1.902.406 | 17,29 | 10,18 | |
190,21 | - | 24,66% | 3.960.961 | 198,01 | 139,01 | |
2,25 | - | -7,64% | 3.106.441 | 2,64 | 1,95 | |
26,85 | - | -2,93% | 1.400 | 33,55 | 25,06 | |
33,43 | - | -15,34% | 202.427.466 | 45,92 | 31,72 | |
34,72 | - | 5,24% | 1.810.888 | 38,7 | 27,42 | |
20,67 | - | 0% | 0 | 0 | 0 | |
12,6 | - | -44,32% | 90.790.418 | 33,5 | 12,42 | |
178,58 | - | 60,51% | 50.984.204 | 209,19 | 107,1 | |
12,8 | - | -10,05% | 831.125 | 18,01 | 11,21 | |
193,39 | - | 52,96% | 14.796.900 | 194,56 | 121,21 | |
43,96 | - | -20,27% | 73.749.066 | 63,3 | 41,4 | |
62,1 | - | -20,21% | 27.511.618 | 87,6 | 60,97 | |
58,395 | - | 3,77% | 175.358.077 | 68,5 | 52,16 | |
55,21 | - | 21,57% | 98.944.881 | 68,44 | 42,29 | |
27,92 | - | 24,1% | 85.268.535 | 36,35 | 21,77 | |
73,51 | - | -11,95% | 38.188.011 | 97,97 | 69,42 | |
5,43 | - | 23,36% | 22.289.515 | 8,99 | 5,66 | |
9,65 | - | 25,19% | 6.405.611 | 12,32 | 7,66 | |
9,235 | - | 9,8% | 196.800.383 | 10,79 | 7,9 | |
29,915 | - | -12,17% | 630.545.258 | 41,56 | 25,51 | |
19,39 | - | 26,9% | 37.603.642 | 20,7 | 12,44 | |
8,29 | - | 109,99% | 445.185.269 | 9,09 | 3,88 | |
156,19 | - | 26,9% | 13.885.871 | 165,91 | 119,68 | |
29,045 | - | -12,36% | 127.326.337 | 44,14 | 27,4 | |
9,775 | - | 71,91% | 249.658.149 | 12,29 | 5,41 | |
25,29 | - | 1,89% | 1.613.475 | 25,56 | 24,65 | |
111,94 | - | 35,39% | 148.845.571 | 124,92 | 81,9 | |
22,03 | - | -21,1% | 5.322 | 36,83 | 21,48 | |
22,29 | - | -33,15% | 17.307.111 | 37,05 | 21,09 | |
9,14 | - | -29,28% | 222.615.440 | 19,12 | 7,61 | |
15,1 | - | 23,31% | 122.138.909 | 16,85 | 11,88 | |
310,52 | - | 8,63% | 88.412.156 | 417,14 | 278,7 | |
121,74 | - | 35,7% | 1.221.610 | 126,5 | 83,8 | |
13,26 | - | -4,55% | 3.522.219 | 15,05 | 11,12 | |
16,49 | - | -0,96% | 32.017.374 | 18,91 | 12,77 | |
20,775 | - | 5,64% | 468.745.060 | 23,26 | 16,03 | |
1,26 | - | 0% | 0 | 0 | 0 | |
52,8 | - | 0,48% | 20.728 | 56,28 | 51 | |
5,385 | - | 33,67% | 533.543.020 | 7,68 | 3,34 | |
236,91 | - | 32,72% | 31.045.622 | 283,88 | 172,14 | |
188,05 | - | 35,2% | 17.276.046 | 218,83 | 134,84 | |
0 | - | 0% | 0 | 0 | 0 | |
44,26 | - | 6,11% | 16.412.330 | 57,17 | 39,13 | |
9,105 | - | -5,6% | 151.373.282 | 13,04 | 8,65 | |
36,38 | - | 11,08% | 118.576.090 | 43,95 | 29,49 | |
6,57 | - | -47,73% | 124.740.351 | 12,91 | 6,06 | |
205,88 | - | 42,9% | 2.482.292 | 246,88 | 124,82 | |
20,735 | - | 22% | 54.329.151 | 21,76 | 16,72 | |
11,13 | - | 78,1% | 30.581.102 | 16,87 | 5,54 | |
152,83 | - | -19,34% | 127.863.877 | 211,87 | 150,32 | |
151,29 | - | 9,18% | 132.276.236 | 163,99 | 123,93 | |
41,24 | - | 24,53% | 71.515.321 | 41,35 | 32,03 | |
66,47 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 20 de enero El Ibex 35 cierra en máximos del año y por primera vez en 2025 por encima de los 11.900 puntos David Solomon seguirá cinco años más como CEO de Goldman Sachs El comportamiento de los 7 Magníficos vs el S&P 500 este siglo
X