Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 25,73 | 0,01 | 0,04% | 1.679 | 25,75 | 25,51 | 21/02/2025 | |
| 22,285 | -1,05 | -4,5% | 159.477 | 23,43 | 21,92 | 21/02/2025 | |
| 161,82 | -2,57 | -1,56% | 3.271 | 166,6 | 161,26 | 21/02/2025 | |
| 18,77 | -0,11 | -0,58% | 4.255 | 18,87 | 18,75 | 21/02/2025 | |
| 23,86 | 0,08 | 0,34% | 350 | 23,95 | 23,73 | 20/02/2025 | |
| 2,03 | -0,13 | -6,02% | 2.572 | 2,18 | 2,02 | 21/02/2025 | |
| 50,21 | 0,05 | 0,1% | 5 | 50,22 | 50,22 | 20/02/2025 | |
| 199,87 | -8,95 | -4,29% | 181.331 | 208,9 | 198,5 | 21/02/2025 | |
| 327,96 | -31,66 | -8,8% | 346.622 | 359,48 | 325,55 | 21/02/2025 | |
| 0,233 | -0,001 | -0,34% | 1.100 | 0,24 | 0,23 | 21/02/2025 | |
| 0,002 | -0,002 | -48,78% | 2.001 | 0 | 0 | 11/02/2025 | |
| 25,037 | 0,051 | 0,2% | 10.012 | 25,06 | 25 | 21/02/2025 | |
| 14,16 | -0,58 | -3,93% | 33.986 | 14,81 | 14,05 | 21/02/2025 | |
| 13,16 | 0,01 | 0,08% | 475 | 13,16 | 13,16 | 20/02/2025 | |
| 138,09 | -0,45 | -0,32% | 32.005 | 139,44 | 136,41 | 21/02/2025 | |
| 61 | 1,8 | 3,04% | 291.107 | 61,29 | 59,28 | 21/02/2025 | |
| 46,31 | -1,57 | -3,28% | 339.469 | 48,08 | 45,93 | 21/02/2025 | |
| 37,68 | -1,37 | -3,51% | 13.814 | 40 | 36,92 | 21/02/2025 | |
| 11,97 | -0,415 | -3,35% | 25.156 | 12,39 | 11,97 | 21/02/2025 | |
| 14,07 | -0,22 | -1,54% | 834 | 14,38 | 14,07 | 21/02/2025 | |
| 0,417 | -0,022 | -5,01% | 17.943 | 0,44 | 0,4 | 21/02/2025 | |
| 9,09 | -0,457 | -4,79% | 96.496 | 9,6 | 9,06 | 21/02/2025 | |
| 243,11 | -3,19 | -1,3% | 112.000 | 245,48 | 241,73 | 21/02/2025 | |
| 53,23 | -1,24 | -2,28% | 77.467 | 54,72 | 53,15 | 21/02/2025 | |
| 121,64 | -1,61 | -1,31% | 67.833 | 123,46 | 121,63 | 21/02/2025 | |
| 6,53 | -0,1 | -1,51% | 162.219 | 6,73 | 6,53 | 21/02/2025 | |
| 25,32 | -1,38 | -5,17% | 175.863 | 26,95 | 24,68 | 21/02/2025 | |
| 8,77 | -0,48 | -5,19% | 45.644 | 9,49 | 8,77 | 21/02/2025 | |
| 2,825 | -0,075 | -2,59% | 726.559 | 2,9 | 2,82 | 21/02/2025 | |
| 2,33 | -0,07 | -2,92% | 17.328 | 2,47 | 2,32 | 21/02/2025 | |
| 30,38 | 0,15 | 0,5% | 10.873 | 30,54 | 30,17 | 21/02/2025 | |
| 46,35 | 0,138 | 0,3% | 47.914 | 46,76 | 45,85 | 21/02/2025 | |
| 54,18 | -0,91 | -1,65% | 31.623 | 54,96 | 54,08 | 21/02/2025 | |
| 10,81 | -0,61 | -5,34% | 63.752 | 12,21 | 10,81 | 21/02/2025 | |
| 20,35 | 0,13 | 0,64% | 315 | 20,44 | 20,35 | 21/02/2025 | |
| 21,815 | 0,105 | 0,48% | 2.832 | 21,82 | 21,62 | 21/02/2025 | |
| 22,16 | -1,95 | -8,09% | 10 | 22,16 | 22,16 | 20/02/2025 | |
| 22,59 | -0,09 | -0,4% | 1.557 | 22,7 | 22,36 | 21/02/2025 | |
| 7,32 | 0,02 | 0,27% | 14.087 | 7,32 | 7,3 | 21/02/2025 | |
| 49,28 | -0,8 | -1,6% | 152.992 | 49,95 | 48,95 | 20/02/2025 | |
| 125,92 | -31,45 | -19,98% | 271.996 | 141,54 | 124,96 | 21/02/2025 | |
| 25,026 | 0,016 | 0,06% | 412 | 25,03 | 25,03 | 20/02/2025 | |
| 25,954 | -0,006 | -0,02% | 83 | 25,95 | 25,95 | 20/02/2025 | |
| 8,54 | -0,205 | -2,34% | 18.800 | 8,84 | 8,5 | 21/02/2025 | |
| 36,04 | 1,41 | 4,07% | 300 | 36,04 | 35,5 | 20/02/2025 | |
| 23,99 | -0,59 | -2,4% | 1.780 | 24,52 | 23,87 | 21/02/2025 | |
| 8,37 | -0,03 | -0,36% | 23.703 | 8,47 | 8,32 | 21/02/2025 | |
| 7,245 | -0,025 | -0,34% | 36.950 | 7,35 | 7,2 | 21/02/2025 | |
| 26 | -1,82 | -6,54% | 162 | 26 | 26 | 20/02/2025 | |
| 22,67 | -0,39 | -1,69% | 18.110 | 23,14 | 22,54 | 21/02/2025 | |
| 58,24 | -1,48 | -2,48% | 2.997 | 59,98 | 57,73 | 21/02/2025 | |
| 103,2 | -2,37 | -2,24% | 88.966 | 105,96 | 102,73 | 21/02/2025 | |
| 151,62 | -58,56 | -27,86% | 267.790 | 186,06 | 151,39 | 21/02/2025 | |
| 122,585 | -1,715 | -1,38% | 20.014 | 124,9 | 122,04 | 21/02/2025 | |
| 80,28 | -3,81 | -4,53% | 107.920 | 82,8 | 79,6 | 21/02/2025 | |
| 78,2 | -3,35 | -4,11% | 17.284 | 82,26 | 77,99 | 21/02/2025 | |
| 173,82 | -2,89 | -1,64% | 120.586 | 176,93 | 172,93 | 21/02/2025 | |
| 18,71 | -0,455 | -2,37% | 131.903 | 18,88 | 18,51 | 21/02/2025 | |
| 0,39 | 0,018 | 4,84% | 17.507 | 0,4 | 0,38 | 21/02/2025 | |
| 1,4 | -0,04 | -2,78% | 26.237 | 1,44 | 1,38 | 21/02/2025 | |
| 23,9 | 0,26 | 1,1% | 9.161 | 23,9 | 23,7 | 21/02/2025 | |
| 24,25 | 0,216 | 0,9% | 7.940 | 24,25 | 23,99 | 20/02/2025 | |
| 23,58 | 0,19 | 0,81% | 11.818 | 23,58 | 23,3 | 21/02/2025 | |
| 625,51 | -16,77 | -2,61% | 177.334 | 647,11 | 623,61 | 21/02/2025 | |
| 0,697 | -0,006 | -0,87% | 181 | 0,83 | 0,83 | 21/02/2025 | |
| 39,21 | -0,58 | -1,46% | 2.806 | 39,82 | 39,07 | 21/02/2025 | |
| 47,85 | -0,71 | -1,46% | 2.114 | 49,23 | 47,85 | 21/02/2025 | |
| 86,07 | -1,18 | -1,35% | 19.912 | 87,89 | 85,52 | 21/02/2025 | |
| 10,141 | 0,03 | 0,3% | 200 | 10,14 | 10,14 | 21/02/2025 | |
| 10,35 | 0 | 0% | 20 | 10,02 | 10,02 | 03/02/2025 | |
| 1,24 | 0,22 | 21,57% | 136.658 | 1,26 | 1,04 | 21/02/2025 | |
| 33,43 | -1,788 | -5,08% | 6.536 | 35,36 | 33,43 | 21/02/2025 | |
| 934,6 | -17,1 | -1,8% | 379 | 964,3 | 933,04 | 21/02/2025 | |
| 5,66 | -0,22 | -3,74% | 18.234 | 5,86 | 5,62 | 21/02/2025 | |
| 17,4 | -1,07 | -5,79% | 42 | 17,4 | 17,4 | 20/02/2025 | |
| 82,2 | -2,36 | -2,79% | 18.684 | 85,03 | 81,57 | 21/02/2025 | |
| 6,12 | -0,29 | -4,52% | 9.827 | 6,27 | 6,08 | 21/02/2025 | |
| 0,234 | 0,01 | 4,46% | 400 | 0,25 | 0,25 | 21/02/2025 | |
| 27,12 | 0,045 | 0,17% | 161.781 | 27,45 | 27,04 | 21/02/2025 | |
| 3,8 | -0,21 | -5,24% | 52.675 | 4,09 | 3,8 | 21/02/2025 | |
| 6,64 | -0,46 | -6,48% | 8 | 6,87 | 6,64 | 21/02/2025 | |
| 59,42 | 0,32 | 0,54% | 101.664 | 60,02 | 58,73 | 20/02/2025 | |
| 8,505 | -0,485 | -5,39% | 12.627 | 9,05 | 8,49 | 21/02/2025 | |
| 54,57 | -0,73 | -1,32% | 14.261 | 55,97 | 53,99 | 21/02/2025 | |
| 6,4 | -0,15 | -2,29% | 3.500 | 6,48 | 6,38 | 21/02/2025 | |
| 2,95 | -0,14 | -4,53% | 1 | 2,95 | 2,95 | 20/02/2025 | |
| 59,99 | -1,11 | -1,82% | 9.584 | 61,74 | 59,86 | 21/02/2025 | |
| 61,6 | -1 | -1,6% | 257 | 62,02 | 61,6 | 21/02/2025 | |
| 23,74 | 0,05 | 0,21% | 200 | 23,74 | 23,69 | 21/02/2025 | |
| 72,64 | -2,35 | -3,13% | 16.701 | 74,99 | 72,45 | 21/02/2025 | |
| 18 | 0,01 | 0,06% | 84.838 | 18,07 | 17,96 | 21/02/2025 | |
| 451,25 | -16,967 | -3,62% | 7.974 | 474,65 | 450,19 | 21/02/2025 | |
| 1,66 | -0,008 | -0,48% | 2.720 | 1,66 | 1,56 | 21/02/2025 | |
| 13,98 | -0,8 | -5,41% | 21.667 | 15,06 | 13,92 | 21/02/2025 | |
| 2,87 | -0,09 | -3,04% | 8.735 | 3 | 2,87 | 21/02/2025 | |
| 12,14 | -0,46 | -3,65% | 6.242 | 12,7 | 12,02 | 21/02/2025 | |
| 195,8 | -8,53 | -4,17% | 8.961 | 202,84 | 191,3 | 21/02/2025 | |
| 3,088 | -0,012 | -0,39% | 3.078 | 3,23 | 2,95 | 21/02/2025 | |
| 25,93 | -0,78 | -2,92% | 1 | 26,32 | 26,32 | 21/02/2025 | |
| 36,65 | -0,32 | -0,87% | 251.856 | 36,67 | 36,06 | 21/02/2025 | |
| 40,8 | -0,7 | -1,69% | 6.848 | 41,1 | 40,51 | 20/02/2025 | |
| 19,53 | -0,64 | -3,17% | 397 | 19,99 | 19,45 | 21/02/2025 | |
| 11,9 | -0,49 | -3,95% | 62.181 | 12,48 | 11,88 | 21/02/2025 | |
| 203,76 | -6,14 | -2,93% | 27.577 | 209,9 | 203,51 | 21/02/2025 | |
| 12,44 | 0,29 | 2,39% | 997 | 12,48 | 12,17 | 21/02/2025 | |
| 191,28 | -1,93 | -1% | 49.551 | 191,42 | 188,72 | 20/02/2025 | |
| 39,315 | -0,595 | -1,49% | 53.984 | 39,9 | 38,84 | 21/02/2025 | |
| 57,33 | -1,81 | -3,06% | 11.863 | 59,48 | 56,96 | 21/02/2025 | |
| 59,48 | -0,11 | -0,18% | 84.257 | 59,77 | 59,28 | 21/02/2025 | |
| 52,26 | -0,17 | -0,32% | 61.027 | 52,99 | 52 | 21/02/2025 | |
| 28,02 | -0,97 | -3,35% | 42.960 | 29,36 | 27,88 | 21/02/2025 | |
| 62,95 | -0,46 | -0,73% | 45.115 | 64,23 | 62,42 | 21/02/2025 | |
| 5,04 | 0 | 0% | 47.182 | 5,14 | 5,02 | 21/02/2025 | |
| 10 | -0,09 | -0,89% | 419 | 10,09 | 9,97 | 21/02/2025 | |
| 10,07 | 0,185 | 1,87% | 424.859 | 10,09 | 9,98 | 21/02/2025 | |
| 26,26 | -0,745 | -2,76% | 331.769 | 27,02 | 26,18 | 21/02/2025 | |
| 17,82 | -0,335 | -1,85% | 7.355 | 18,24 | 17,73 | 21/02/2025 | |
| 6,145 | -0,02 | -0,32% | 294.015 | 6,32 | 6,14 | 21/02/2025 | |
| 156,603 | -1,887 | -1,19% | 6.131 | 159,85 | 156,6 | 21/02/2025 | |
| 26,42 | -0,51 | -1,89% | 98.709 | 27,07 | 26,12 | 21/02/2025 | |
| 10,82 | -0,905 | -7,72% | 256.694 | 11,31 | 10,78 | 21/02/2025 | |
| 25,14 | 0,03 | 0,12% | 1.450 | 25,22 | 25,13 | 21/02/2025 | |
| 111,43 | -0,93 | -0,83% | 46.757 | 112,76 | 111,24 | 21/02/2025 | |
| 21,18 | -0,436 | -2,02% | 2 | 21 | 21 | 20/02/2025 | |
| 21,145 | -0,48 | -2,22% | 5.030 | 22,02 | 21,11 | 21/02/2025 | |
| 10,76 | -0,22 | -2% | 109.897 | 11,11 | 10,68 | 21/02/2025 | |
| 14,25 | -0,185 | -1,28% | 53.070 | 14,6 | 14,16 | 21/02/2025 | |
| 316,52 | -4,91 | -1,53% | 47.580 | 322,57 | 315,44 | 21/02/2025 | |
| 117,54 | -0,17 | -0,14% | 4.212 | 118,71 | 117,24 | 21/02/2025 | |
| 13,85 | 0,23 | 1,69% | 2.288 | 13,85 | 13,5 | 21/02/2025 | |
| 16,485 | -0,1 | -0,6% | 83.559 | 16,67 | 16,31 | 21/02/2025 | |
| 19,76 | -0,01 | -0,05% | 223.397 | 19,81 | 19,4 | 21/02/2025 | |
| 0,7 | -0,316 | -31,13% | 33 | 0,88 | 0,88 | 19/02/2025 | |
| 51 | -0,748 | -1,45% | 4 | 51,55 | 51,55 | 20/02/2025 | |
| 5,22 | -0,41 | -7,28% | 668.096 | 5,59 | 5,22 | 21/02/2025 | |
| 225,56 | -0,02 | -0,01% | 21.843 | 229,26 | 224,65 | 21/02/2025 | |
| 182,68 | 0,5 | 0,27% | 22.488 | 185,65 | 181,85 | 21/02/2025 | |
| 39,99 | -0,85 | -2,08% | 42.229 | 40,66 | 39,49 | 20/02/2025 | |
| 7,89 | -0,215 | -2,65% | 54.469 | 8,2 | 7,85 | 21/02/2025 | |
| 26,26 | -0,82 | -3,03% | 55.964 | 27,2 | 26,03 | 21/02/2025 | |
| 8,315 | 0,305 | 3,81% | 285.385 | 8,35 | 7,46 | 21/02/2025 | |
| 163,609 | -15,061 | -8,43% | 47.634 | 178,78 | 162 | 21/02/2025 | |
| 21,44 | -0,27 | -1,24% | 20.887 | 21,95 | 21,42 | 21/02/2025 | |
| 11,074 | -0,716 | -6,07% | 4.571 | 11,71 | 11,07 | 21/02/2025 | |
| 172,98 | 6,79 | 4,09% | 203.353 | 175,23 | 166,48 | 21/02/2025 | |
| 148,16 | -2,86 | -1,89% | 134.126 | 150,91 | 147,96 | 21/02/2025 | |
| 40,64 | -0,61 | -1,48% | 51.155 | 41,15 | 40,26 | 21/02/2025 | |
| 60,75 | -1,35 | -2,17% | 636 | 62,2 | 60,66 | 21/02/2025 | |
| 62,7 | -1,37 | -2,14% | 19.585 | 64,16 | 61,82 | 21/02/2025 | |
| 36,31 | -1,12 | -2,99% | 148.679 | 37,8 | 36,29 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| GasLog CRPP Uts-C | - | - | - | - | |
| 19,48 | 15,935 | 23,85 | 23,85 | ||
| 148,14 | 127,81 | 168,65 | 168,65 | ||
| Gbl 4.25% CRPP Rg-K | - | - | - | - | |
| Gbl 5.375% CRP Rg-H | - | - | - | - | |
| GCT Semicond | - | - | - | - | |
| 50,1 | 49,95 | 50,222 | 50,44 | ||
| 159,6 | 138,27 | 212,12 | 212,12 | ||
| GE Vernova | - | - | - | - | |
| 0,225 | 0,22 | 0,251 | 0,282 | ||
| Derecho Gen Rts 14.02.25 | - | - | - | - | |
| 24,85 | 24,54 | 26 | 26,23 | ||
| 13,51 | 12,66 | 17,34 | 19,51 | ||
| Gencor Industrie | - | - | - | - | |
| 137,59 | 108,9 | 194 | 195,86 | ||
| 55,2 | 55,2 | 67,4 | 75,89 | ||
| 46,26 | 43,805 | 61,14 | 61,14 | ||
| 28,73 | 23,44 | 44,4 | 44,4 | ||
| 9,89 | 8,06 | 12,41 | 13,88 | ||
| 13,95 | 13,11 | 16,515 | 17,89 | ||
| Genius Group | - | - | - | - | |
| Genius Sports | - | - | - | - | |
| 239,9 | 213,66 | 285,85 | 316,85 | ||
| 41,88 | 37,83 | 56,76 | 56,76 | ||
| 113,3 | 112,74 | 130,6 | 144,36 | ||
| 6,445 | 5,675 | 7,9 | 7,9 | ||
| 25,47 | 11,76 | 36,42 | 36,42 | ||
| 8,06 | 7,25 | 11,69 | 11,69 | ||
| 2,68 | 2,68 | 3,54 | 3,62 | ||
| Getty Images Rg-A | - | - | - | - | |
| 28,71 | 25,71 | 33,84 | 34,25 | ||
| GFL Environ Rg-SV | - | - | - | - | |
| 45,64 | 43,48 | 55,12 | 55,12 | ||
| Ginkgo Bio Rg-A | - | - | - | - | |
| Gl 6.875%CCRPP Rg-B | - | - | - | - | |
| 20,83 | 18,53 | 23,57 | 23,67 | ||
| Gl 7.375%CCPRP Rg-E | - | - | - | - | |
| Gl 7.50% CCRPP Rg-D | - | - | - | - | |
| Gl Bl Gr Hldg | - | - | - | - | |
| Glacier Bancorp | - | - | - | - | |
| 133,37 | 119,84 | 163,7 | 163,7 | ||
| 24,6 | 24,19 | 25,55 | 26 | ||
| Glb 9.5% CCRPP Ut-B | - | - | - | - | |
| Glb Bsns Trvl Rg-A | - | - | - | - | |
| Glb Indemn Grp Rg-A | - | - | - | - | |
| Glb Industrial | - | - | - | - | |
| 7,335 | 7,335 | 8,98 | 10,44 | ||
| 6,75 | 6,53 | 7,71 | 9,1 | ||
| 25,55 | 25,16 | 26,97 | 27,25 | ||
| 20,9 | 18,75 | 23,29 | 26,74 | ||
| 44,99 | 40,755 | 59,89 | 59,89 | ||
| 103,37 | 96,06 | 120 | 140,18 | ||
| 202,68 | 187,95 | 235,08 | 237,88 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 81,325 | 67,78 | 94,86 | 94,86 | ||
| 79 | 77,91 | 105,36 | 105,36 | ||
| 174,31 | 148,59 | 215,65 | 215,65 | ||
| 7,035 | 7,035 | 12,8 | 17,19 | ||
| 0,29 | 0,156 | 0,413 | 0,48 | ||
| Gold Royalty | - | - | - | - | |
| 22,49 | 22,31 | 24,43 | 24,44 | ||
| 23,42 | 23,01 | 24,75 | 25 | ||
| 22,34 | 22,12 | 23,83 | 23,83 | ||
| 544,49 | 457,67 | 672,19 | 672,19 | ||
| GoldMining | - | - | - | - | |
| 35,48 | 35,185 | 43,74 | 43,74 | ||
| 45,57 | 45,4 | 55 | 61,2 | ||
| 80,3 | 79,62 | 92,85 | 94,77 | ||
| Graf Glb Rg-A | - | - | - | - | |
| Graf Glb Uts | - | - | - | - | |
| 0,99 | 0,52 | 1,66 | 1,9 | ||
| 34,88 | 27,57 | 52 | 52 | ||
| 840,5 | 732,27 | 967 | 971 | ||
| 5,6 | 5,57 | 5,975 | 7,65 | ||
| Granite CCRP Rg-A | - | - | - | - | |
| 83,63 | 70,59 | 105,2 | 105,2 | ||
| Granite Ridge | - | - | - | - | |
| Graphex Grp Sp ADR | - | - | - | - | |
| 25,97 | 25,13 | 30,48 | 30,7 | ||
| 2,915 | 2,915 | 4,51 | 6,16 | ||
| 5,77 | 5 | 7,99 | 10,59 | ||
| Green Brick Part | - | - | - | - | |
| 8,5 | 7,7 | 11,65 | 13,58 | ||
| 53,5 | 44,03 | 71,03 | 71,03 | ||
| GreenFire | - | - | - | - | |
| 2,6 | 2,41 | 3,25 | 25,1 | ||
| 57,63 | 55,97 | 73,15 | 76 | ||
| 60,7 | 60,25 | 77,21 | 80,14 | ||
| Gren Brick Prt DO-A | - | - | - | - | |
| 69,7 | 61 | 86,73 | 86,73 | ||
| Grindr | - | - | - | - | |
| 410,99 | 337,81 | 490 | 490 | ||
| Grove Cllb | - | - | - | - | |
| 10,36 | 6,84 | 19,74 | 19,74 | ||
| 2,615 | 2,51 | 3,66 | 5,01 | ||
| Grtn Hsg Im Inv | - | - | - | - | |
| 173,03 | 164,535 | 205,35 | 205,35 | ||
| 1,97 | 1,94 | 3,22 | 3,22 | ||
| 25,93 | 23,4 | 28 | 29,16 | ||
| 31,715 | 31,715 | 37,905 | 44,26 | ||
| Guaranty Bancsha | - | - | - | - | |
| Guardian Rg-A | - | - | - | - | |
| 11,85 | 11,85 | 18,065 | 21,26 | ||
| 167,05 | 142,98 | 219,52 | 219,52 | ||
| Guild Holdings Rg-A | - | - | - | - | |
| Gulfport Energy | - | - | - | - | |
| GXO Logistics | - | - | - | - | |
| 58,72 | 58,72 | 78,62 | 85,89 | ||
| 57,78 | 53 | 68,5 | 71,37 | ||
| 51,27 | 45,87 | 60,59 | 64,9 | ||
| 26,09 | 24 | 31,94 | 36,15 | ||
| 58,91 | 58,91 | 89,65 | 94,89 | ||
| Hafnia Ltd | - | - | - | - | |
| Hagerty Rg-A | - | - | - | - | |
| Haleon Sp ADR | - | - | - | - | |
| 25,16 | 25,16 | 32,57 | 41,55 | ||
| Hamilton Grup Rg-B | - | - | - | - | |
| 5,71 | 4,405 | 9,09 | 9,09 | ||
| 145,59 | 137,03 | 166,95 | 166,95 | ||
| 25,25 | 25,25 | 35,21 | 39,93 | ||
| 7,97 | 5,41 | 12,485 | 12,485 | ||
| Hartford Inc DO-G | - | - | - | - | |
| 104,95 | 93,84 | 124,87 | 124,87 | ||
| 20,7 | 20,7 | 25 | 29,47 | ||
| 21,1 | 21,1 | 24,91 | 28,52 | ||
| 8,14 | 7,605 | 11 | 13,11 | ||
| Hayward Hldg | - | - | - | - | |
| 290 | 216 | 340,16 | 417,11 | ||
| 107,31 | 92 | 125,6 | 125,6 | ||
| Hdsn 4.750%CCRPRg-C | - | - | - | - | |
| 15,735 | 12,77 | 18,81 | 18,89 | ||
| 19,23 | 10,85 | 22,71 | 23,26 | ||
| Healthy Choice Rg-A | - | - | - | - | |
| 50,55 | 50,55 | 56 | 56,275 | ||
| 4,82 | 3,41 | 6,44 | 7,67 | ||
| 217,6 | 182,51 | 283,44 | 283,44 | ||
| 174,82 | 147 | 219,2 | 219,2 | ||
| Helios Tech | - | - | - | - | |
| 7,77 | 7,77 | 11,46 | 12,29 | ||
| 25,7 | 25,7 | 37,29 | 37,43 | ||
| 5,05 | 5,05 | 8,97 | 12,79 | ||
| 164,3 | 128,64 | 235,75 | 246,88 | ||
| 18,51 | 18,345 | 22,04 | 22,04 | ||
| 10,64 | 8,7 | 13 | 16,87 | ||
| 140,13 | 140,13 | 208,03 | 211,92 | ||
| 127,27 | 123,98 | 151,76 | 163,98 | ||
| 35,56 | 34,19 | 42,12 | 42,12 | ||
| Hew 7.625%CPRg09.27 | - | - | - | - | |
| 58,59 | 57,88 | 71,05 | 77,09 | ||
| HF Sinclair | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,73 | - | 1,1% | 9.734 | 25,75 | 25,45 | |
22,285 | - | 5,23% | 425.690 | 23,85 | 21,84 | |
161,82 | - | -0,72% | 9.072 | 168,81 | 161,26 | |
18,77 | - | -0,58% | 26.851 | 18,95 | 18,75 | |
23,86 | - | 1,95% | 7.128 | 24 | 23,55 | |
2,03 | - | -2,7% | 15.699 | 2,34 | 2,02 | |
50,21 | - | 0,06% | 105 | 50,22 | 50,18 | |
199,87 | - | 0,2% | 586.092 | 212,16 | 198,5 | |
327,96 | - | -2,81% | 344.314 | 382,99 | 325,55 | |
0,233 | - | -0,39% | 7.801 | 0,25 | 0,23 | |
0,002 | - | 0% | 2.001 | 0 | 0 | |
25,037 | - | -0,25% | 19.494 | 25,1 | 24,99 | |
14,16 | - | 0,79% | 74.588 | 14,99 | 14,05 | |
13,16 | - | 10,13% | 2.002 | 13,45 | 12,92 | |
138,09 | - | -5,57% | 185.817 | 152,73 | 136,41 | |
61 | - | -0,59% | 1.106.492 | 61,29 | 55,21 | |
46,31 | - | -0,02% | 1.406.565 | 48,7 | 45,93 | |
37,68 | - | -2,72% | 26.551 | 41,47 | 36,92 | |
11,97 | - | 4,43% | 220.816 | 12,41 | 10,69 | |
14,07 | - | 0,78% | 2.992 | 14,39 | 13,99 | |
0,417 | - | -8,54% | 103.347 | 0,53 | 0,4 | |
9,09 | - | -1,37% | 302.232 | 10,21 | 9,06 | |
243,11 | - | 0,06% | 549.639 | 251,91 | 239,87 | |
53,23 | - | -1,93% | 254.707 | 55,84 | 53,15 | |
121,64 | - | -1,13% | 534.900 | 126,63 | 118,7 | |
6,53 | - | -8,74% | 794.664 | 7,37 | 6,53 | |
25,32 | - | -3,54% | 296.746 | 29 | 24,68 | |
8,77 | - | 2,89% | 115.827 | 9,54 | 8,77 | |
2,825 | - | -3,81% | 1.076.074 | 3,1 | 2,82 | |
2,33 | - | -11,93% | 117.174 | 2,77 | 2,32 | |
30,38 | - | -2,36% | 38.980 | 31,13 | 29,34 | |
46,35 | - | 2,06% | 205.084 | 46,76 | 45,05 | |
54,18 | - | 7,93% | 186.840 | 55,11 | 50,6 | |
10,81 | - | -15,66% | 382.677 | 15,94 | 10,81 | |
20,35 | - | -2,18% | 1.466 | 20,71 | 20,21 | |
21,815 | - | -0,84% | 15.473 | 22,15 | 21,62 | |
22,16 | - | -3,23% | 21 | 22,9 | 22,16 | |
22,59 | - | -0,77% | 3.903 | 22,85 | 22,36 | |
7,32 | - | 5,6% | 114.597 | 7,36 | 6,12 | |
49,28 | - | -2,32% | 593.713 | 51,33 | 48,95 | |
125,92 | - | 7,53% | 152.530 | 161,6 | 124,96 | |
25,026 | - | -0,61% | 1.070 | 25,18 | 25,01 | |
25,954 | - | 0,17% | 1.305 | 26 | 25,92 | |
8,54 | - | -2,58% | 54.889 | 8,99 | 8,5 | |
36,04 | - | -0,69% | 1.266 | 36,09 | 34,62 | |
23,99 | - | 1,91% | 6.394 | 24,67 | 23,76 | |
8,37 | - | 3,45% | 38.111 | 8,47 | 7,94 | |
7,245 | - | 0,9% | 129.574 | 7,35 | 7,07 | |
26 | - | 0,5% | 119 | 26 | 25,84 | |
22,67 | - | 2,53% | 51.594 | 23,3 | 22,35 | |
58,24 | - | 4,48% | 10.443 | 59,98 | 55,8 | |
103,2 | - | 1,3% | 418.140 | 108,35 | 102,73 | |
151,62 | - | -8,2% | 88.857 | 228,98 | 151,39 | |
122,585 | - | 0,6% | 98.984 | 125,42 | 120,54 | |
80,28 | - | -0,05% | 130.115 | 85,5 | 79,6 | |
78,2 | - | -2,22% | 49.251 | 84,58 | 77,99 | |
173,82 | - | -16,97% | 562.529 | 213,08 | 172,93 | |
18,71 | - | -1,11% | 566.200 | 19,8 | 18,51 | |
0,39 | - | 9% | 61.220 | 0,4 | 0,3 | |
1,4 | - | -1,71% | 82.313 | 1,49 | 1,38 | |
23,9 | - | 1,62% | 27.148 | 23,9 | 23,4 | |
24,25 | - | 0,71% | 22.376 | 24,25 | 23,93 | |
23,58 | - | 1,64% | 37.339 | 23,58 | 23,09 | |
625,51 | - | -0,99% | 591.008 | 672,1 | 623,61 | |
0,697 | - | -2,3% | 1.630 | 0,83 | 0,81 | |
39,21 | - | 4,85% | 8.103 | 39,82 | 37,44 | |
47,85 | - | -0,4% | 2.854 | 49,23 | 47,35 | |
86,07 | - | 1,35% | 60.070 | 87,89 | 85,25 | |
10,141 | - | 0% | 200 | 10,14 | 10,14 | |
10,35 | - | 0% | 20 | 10,02 | 10,02 | |
1,24 | - | -6,42% | 443.899 | 1,33 | 1,02 | |
33,43 | - | -6,58% | 11.189 | 38,41 | 33,43 | |
934,6 | - | -0,58% | 1.360 | 969,2 | 933,04 | |
5,66 | - | 3,8% | 25.350 | 5,93 | 5,56 | |
17,4 | - | 0,69% | 406 | 17,53 | 17,28 | |
82,2 | - | -3,04% | 110.365 | 90,49 | 81,57 | |
6,12 | - | 4,14% | 27.546 | 6,48 | 6,08 | |
0,234 | - | 2,32% | 400 | 0,25 | 0,25 | |
27,12 | - | 1,75% | 226.773 | 27,45 | 26,46 | |
3,8 | - | 4,56% | 117.985 | 4,14 | 3,8 | |
6,64 | - | 5,19% | 209 | 7,1 | 6,28 | |
59,42 | - | -1,54% | 326.817 | 61,8 | 58,28 | |
8,505 | - | -4,46% | 64.134 | 9,66 | 8,49 | |
54,57 | - | -9,29% | 83.247 | 62,14 | 53,4 | |
6,4 | - | -1,21% | 7.060 | 6,66 | 6,38 | |
2,95 | - | 14,79% | 3.507 | 3,11 | 2,69 | |
59,99 | - | 0,5% | 13.630 | 61,96 | 59,86 | |
61,6 | - | 0,16% | 76 | 63,63 | 61,6 | |
23,74 | - | 0,81% | 720 | 23,74 | 23,55 | |
72,64 | - | -1,87% | 39.942 | 78,57 | 72,45 | |
18 | - | -3,38% | 221.354 | 18,7 | 17,9 | |
451,25 | - | -3,36% | 18.835 | 490,6 | 450,19 | |
1,66 | - | 1,09% | 2.695 | 1,74 | 1,55 | |
13,98 | - | 1,58% | 133.669 | 15,06 | 13,49 | |
2,87 | - | -6,92% | 63.405 | 3,18 | 2,66 | |
12,14 | - | -6,11% | 24.761 | 13 | 12,02 | |
195,8 | - | 2,65% | 33.587 | 205,4 | 191,3 | |
3,088 | - | 9,93% | 34.224 | 3,23 | 2,75 | |
25,93 | - | -5,74% | 1 | 26,68 | 25,24 | |
36,65 | - | 1,12% | 749.899 | 37,22 | 36,01 | |
40,8 | - | -1,43% | 28.357 | 41,76 | 40,51 | |
19,53 | - | -0,1% | 3.968 | 21,11 | 19,37 | |
11,9 | - | 0,57% | 159.948 | 12,66 | 11,88 | |
203,76 | - | -3,13% | 126.236 | 217,12 | 203,51 | |
12,44 | - | 1,55% | 6.163 | 12,71 | 12,15 | |
191,28 | - | 3,93% | 208.912 | 195,96 | 182,51 | |
39,315 | - | 9,91% | 777.735 | 41,11 | 34,6 | |
57,33 | - | -2,23% | 65.900 | 61,53 | 56,96 | |
59,48 | - | -1% | 400.153 | 60,9 | 59,28 | |
52,26 | - | 0,23% | 174.201 | 53,1 | 51,36 | |
28,02 | - | 3,72% | 250.329 | 30,93 | 27,33 | |
62,95 | - | 1,86% | 192.242 | 65,14 | 61,16 | |
5,04 | - | -1,95% | 224.423 | 5,34 | 5,02 | |
10 | - | -2,89% | 4.296 | 10,39 | 9,97 | |
10,07 | - | -0,55% | 1.250.282 | 10,09 | 9,7 | |
26,26 | - | 2,72% | 1.411.569 | 27,38 | 25,75 | |
17,82 | - | -3,89% | 42.056 | 19 | 17,53 | |
6,145 | - | -1,44% | 3.634.133 | 6,48 | 5,71 | |
156,603 | - | -3,32% | 32.054 | 163,97 | 156,6 | |
26,42 | - | 4% | 284.724 | 27,2 | 25,65 | |
10,82 | - | -1,76% | 594.192 | 12,02 | 10,78 | |
25,14 | - | 0,12% | 10.269 | 25,26 | 25,1 | |
111,43 | - | 0,08% | 169.190 | 113,25 | 110,96 | |
21,18 | - | -2,73% | 14 | 21,77 | 21 | |
21,145 | - | -2,15% | 9.762 | 22,34 | 21,11 | |
10,76 | - | 6,14% | 518.188 | 11,11 | 10,09 | |
14,25 | - | 1,87% | 252.090 | 14,78 | 14,03 | |
316,52 | - | -0,19% | 194.491 | 325,19 | 313,22 | |
117,54 | - | -1,82% | 7.469 | 121,16 | 115,81 | |
13,85 | - | 2,21% | 5.126 | 13,85 | 13,42 | |
16,485 | - | 0,18% | 491.234 | 17,01 | 16,26 | |
19,76 | - | -0,98% | 563.740 | 20 | 19,4 | |
0,7 | - | -3,17% | 33 | 0,79 | 0,71 | |
51 | - | -0,95% | 166 | 52,22 | 51,01 | |
5,22 | - | -11,62% | 2.765.989 | 6,44 | 5,22 | |
225,56 | - | 0,39% | 98.905 | 229,26 | 217,59 | |
182,68 | - | 0,7% | 62.225 | 185,65 | 175,4 | |
39,99 | - | -3,62% | 165.974 | 41,66 | 39,49 | |
7,89 | - | -0,67% | 133.448 | 8,46 | 7,85 | |
26,26 | - | -0,81% | 277.128 | 27,53 | 25,72 | |
8,315 | - | 53,74% | 818.188 | 8,4 | 5,12 | |
163,609 | - | -8,65% | 267.773 | 212,57 | 162 | |
21,44 | - | 3,09% | 158.830 | 22,03 | 20,58 | |
11,074 | - | -4,07% | 14.268 | 12,9 | 11,07 | |
172,98 | - | 3,33% | 281.867 | 175,23 | 154,28 | |
148,16 | - | 3,6% | 420.731 | 151,27 | 143,05 | |
40,64 | - | 4,19% | 213.829 | 41,52 | 38,74 | |
60,75 | - | 0,52% | 6.521 | 67,14 | 60,66 | |
62,7 | - | -0,14% | 149.550 | 67,86 | 61,82 | |
36,31 | - | 1,44% | 539.255 | 39,31 | 34,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,73 | 0,241 | 0,95% | 9.734 | 25,76 | 25,27 | |
22,285 | 2,555 | 12,3% | 425.690 | 23,85 | 19,87 | |
161,82 | 2,54 | 1,57% | 9.072 | 168,81 | 156,19 | |
18,77 | -0,15 | -0,79% | 26.851 | 19,23 | 18,75 | |
23,86 | 0,34 | 1,45% | 7.128 | 24 | 22,85 | |
2,03 | -0,315 | -12,73% | 15.699 | 2,5 | 1,97 | |
50,21 | 0,114 | 0,23% | 105 | 50,22 | 50,01 | |
199,87 | 8,02 | 3,99% | 586.092 | 212,16 | 191,84 | |
327,96 | -77,88 | -17,8% | 344.314 | 447,5 | 317,83 | |
0,233 | -0,017 | -6,88% | 7.801 | 0,25 | 0,22 | |
0,002 | 0 | 0% | 2.001 | 0,08 | 0 | |
25,037 | -0,173 | -0,69% | 19.494 | 25,36 | 24,99 | |
14,16 | 0,385 | 2,68% | 74.588 | 14,99 | 14,02 | |
13,16 | -2,36 | -15,21% | 2.002 | 16,25 | 12,92 | |
138,09 | -17,8 | -11,39% | 185.817 | 159,02 | 136,41 | |
61 | -0,36 | -0,6% | 1.106.492 | 63,09 | 55,21 | |
46,31 | -6,35 | -11,71% | 1.406.565 | 55,06 | 45,93 | |
37,68 | -4,35 | -10,02% | 26.551 | 43,77 | 36,92 | |
11,97 | 1,915 | 18,29% | 220.816 | 12,41 | 10,28 | |
14,07 | 0,11 | 0,78% | 2.992 | 14,9 | 13,95 | |
0,417 | -0,129 | -22,73% | 103.347 | 0,62 | 0,32 | |
9,09 | 0,712 | 8,06% | 302.232 | 10,21 | 8,51 | |
243,11 | -22,155 | -8,25% | 549.639 | 270,5 | 239,87 | |
53,23 | 8,3 | 17,98% | 254.707 | 56,7 | 45,78 | |
121,64 | 4,91 | 4,15% | 534.900 | 126,63 | 113,29 | |
6,53 | -0,385 | -5,49% | 794.664 | 7,44 | 6,53 | |
25,32 | -6,8 | -20,3% | 296.746 | 35,16 | 24,68 | |
8,77 | -0,13 | -1,39% | 115.827 | 9,94 | 8,75 | |
2,825 | -0,04 | -1,36% | 1.076.074 | 3,1 | 2,82 | |
2,33 | -0,175 | -6,8% | 117.174 | 2,95 | 2,32 | |
30,38 | -0,12 | -0,4% | 38.980 | 31,73 | 29,34 | |
46,35 | 4,152 | 9,87% | 205.084 | 47,42 | 41,81 | |
54,18 | 4,04 | 7,91% | 186.840 | 55,11 | 50,21 | |
10,81 | -1,76 | -13,35% | 382.677 | 16,83 | 10,81 | |
20,35 | 0,84 | 4,33% | 1.466 | 21,48 | 20,21 | |
21,815 | -0,105 | -0,48% | 15.473 | 22,65 | 21,55 | |
22,16 | 1,47 | 7,1% | 21 | 23,36 | 22,16 | |
22,59 | -0,55 | -2,38% | 3.903 | 23,5 | 22,36 | |
7,32 | -0,16 | -2,14% | 114.597 | 7,59 | 6,12 | |
49,28 | -2,07 | -4,03% | 593.713 | 51,98 | 47,92 | |
125,92 | -3,85 | -2,39% | 152.530 | 163,8 | 124,96 | |
25,026 | -0,243 | -0,96% | 1.070 | 25,33 | 24,98 | |
25,954 | -0,506 | -1,91% | 1.305 | 26,62 | 25,86 | |
8,54 | -0,245 | -2,73% | 54.889 | 9,04 | 8,5 | |
36,04 | -0,08 | -0,22% | 1.266 | 37 | 34,59 | |
23,99 | -0,81 | -3,19% | 6.394 | 25,82 | 23,47 | |
8,37 | 0,46 | 5,79% | 38.111 | 8,47 | 7,69 | |
7,245 | 0,095 | 1,32% | 129.574 | 7,49 | 6,97 | |
26 | 1,81 | 7,48% | 119 | 26,34 | 25,84 | |
22,67 | 1,62 | 7,56% | 51.594 | 23,3 | 20,89 | |
58,24 | 7,94 | 15,33% | 10.443 | 59,98 | 50,32 | |
103,2 | -2,286 | -2,12% | 418.140 | 114,17 | 102,73 | |
151,62 | 2,21 | 1,06% | 88.857 | 228,98 | 151,39 | |
122,585 | 5,95 | 5,03% | 98.984 | 125,42 | 117,33 | |
80,28 | -8,38 | -9,06% | 130.115 | 94,86 | 79,6 | |
78,2 | -2,22 | -2,65% | 49.251 | 86,36 | 77,99 | |
173,82 | -30,47 | -14,71% | 562.529 | 215,82 | 172,93 | |
18,71 | 3,01 | 18,63% | 566.200 | 19,8 | 15,97 | |
0,39 | -0,063 | -14,44% | 61.220 | 0,49 | 0,29 | |
1,4 | 0,225 | 18,52% | 82.313 | 1,53 | 1,2 | |
23,9 | 0,42 | 1,79% | 27.148 | 23,9 | 22,89 | |
24,25 | -0,24 | -0,98% | 22.376 | 24,32 | 23,74 | |
23,58 | 0,03 | 0,13% | 37.339 | 23,58 | 22,6 | |
625,51 | 3,31 | 0,52% | 591.008 | 672,1 | 622,6 | |
0,697 | 0,025 | 3,76% | 1.630 | 0,84 | 0,8 | |
39,21 | 1,63 | 4,27% | 8.103 | 39,82 | 36,06 | |
47,85 | -0,55 | -1,14% | 2.854 | 49,71 | 45,57 | |
86,07 | 1,25 | 1,45% | 60.070 | 87,89 | 81,49 | |
10,141 | 0,061 | 0,61% | 200 | 10,14 | 10,11 | |
10,35 | 0,2 | 1,97% | 20 | 10,02 | 10,02 | |
1,24 | -0,63 | -38,18% | 443.899 | 1,68 | 1 | |
33,43 | -11,592 | -24,76% | 11.189 | 50,82 | 33,43 | |
934,6 | 43,94 | 4,84% | 1.360 | 969,2 | 895,5 | |
5,66 | -0,76 | -11,45% | 25.350 | 6,87 | 5,44 | |
17,4 | 0,05 | 0,29% | 406 | 17,53 | 17,15 | |
82,2 | -8,34 | -8,98% | 110.365 | 93,5 | 81,57 | |
6,12 | -0,18 | -2,73% | 27.546 | 6,67 | 6,05 | |
0,234 | -0,036 | -13,3% | 400 | 0,25 | 0,24 | |
27,12 | -0,495 | -1,8% | 226.773 | 28,33 | 25,97 | |
3,8 | 0,48 | 13,6% | 117.985 | 4,31 | 3,42 | |
6,64 | -0,29 | -3,92% | 209 | 8 | 6,28 | |
59,42 | -1,96 | -3,19% | 326.817 | 63,69 | 57,46 | |
8,505 | 0,26 | 2,98% | 64.134 | 9,66 | 8,49 | |
54,57 | -14,99 | -21,33% | 83.247 | 71,02 | 53,4 | |
6,4 | -0,297 | -4,34% | 7.060 | 6,86 | 6,2 | |
2,95 | 0,58 | 24,47% | 3.507 | 3,11 | 2,64 | |
59,99 | -0,34 | -0,55% | 13.630 | 62,98 | 59,34 | |
61,6 | -1,64 | -2,55% | 76 | 65,72 | 61,6 | |
23,74 | 0,09 | 0,38% | 720 | 23,91 | 23,4 | |
72,64 | -3,17 | -4,06% | 39.942 | 83,98 | 72,45 | |
18 | 1,29 | 7,72% | 221.354 | 18,7 | 16,35 | |
451,25 | 18,277 | 4,06% | 18.835 | 490,6 | 436,8 | |
1,66 | 0,218 | 15,03% | 2.695 | 1,75 | 1,35 | |
13,98 | -2,31 | -13,52% | 133.669 | 17,88 | 13,49 | |
2,87 | 0,08 | 2,78% | 63.405 | 3,18 | 2,66 | |
12,14 | 0,44 | 3,76% | 24.761 | 13 | 11,55 | |
195,8 | 15,08 | 7,97% | 33.587 | 205,4 | 178,12 | |
3,088 | 0,75 | 31,91% | 34.224 | 3,23 | 2,33 | |
25,93 | 0,9 | 3,6% | 1 | 26,32 | 26,32 | |
36,65 | 2,9 | 8,51% | 749.899 | 37,9 | 33,8 | |
40,8 | -0,5 | -1,21% | 28.357 | 42,85 | 40,27 | |
19,53 | -0,91 | -4,32% | 3.968 | 23,31 | 18,93 | |
11,9 | -1,14 | -8,43% | 159.948 | 13,57 | 11,84 | |
203,76 | 5,02 | 2,45% | 126.236 | 219,52 | 192,68 | |
12,44 | -0,35 | -2,74% | 6.163 | 12,9 | 12,06 | |
191,28 | -1,63 | -0,84% | 208.912 | 195,96 | 175,41 | |
39,315 | -5,15 | -11,43% | 777.735 | 46,65 | 34,6 | |
57,33 | -3,19 | -5,12% | 65.900 | 64,32 | 56,96 | |
59,48 | 0,64 | 1,09% | 400.153 | 62,02 | 58,1 | |
52,26 | 0,103 | 0,2% | 174.201 | 55,87 | 51,15 | |
28,02 | 2,35 | 8,82% | 250.329 | 30,93 | 26,44 | |
62,95 | -9,439 | -12,96% | 192.242 | 73,39 | 58,86 | |
5,04 | -0,24 | -4,55% | 224.423 | 5,58 | 5,02 | |
10 | 0,375 | 3,86% | 4.296 | 10,39 | 9,39 | |
10,07 | 0,495 | 5,27% | 1.250.282 | 10,09 | 9,3 | |
26,26 | -0,99 | -3,54% | 1.411.569 | 28,94 | 25,16 | |
17,82 | -0,945 | -4,95% | 42.056 | 19,92 | 17,53 | |
6,145 | -2,445 | -28,4% | 3.634.133 | 8,65 | 5,71 | |
156,603 | 5,1 | 3,32% | 32.054 | 166,98 | 150,55 | |
26,42 | -1,8 | -6,27% | 284.724 | 28,76 | 25,25 | |
10,82 | 1,255 | 11,99% | 594.192 | 12,48 | 10,3 | |
25,14 | -0,25 | -0,98% | 10.269 | 25,49 | 24,96 | |
111,43 | 1,5 | 1,35% | 169.190 | 114,89 | 106,15 | |
21,18 | -1,4 | -6,2% | 14 | 23,29 | 20,7 | |
21,145 | -1,285 | -5,61% | 9.762 | 23,79 | 21,11 | |
10,76 | 1,87 | 20,53% | 518.188 | 11,11 | 8,75 | |
14,25 | -0,735 | -4,85% | 252.090 | 15,44 | 13,9 | |
316,52 | -3,86 | -1,19% | 194.491 | 340,08 | 309,3 | |
117,54 | -3,9 | -3,2% | 7.469 | 125,64 | 115,81 | |
13,85 | 0,59 | 4,45% | 5.126 | 14,49 | 13,2 | |
16,485 | -0,145 | -0,87% | 491.234 | 17,35 | 15,9 | |
19,76 | -0,88 | -4,26% | 563.740 | 21,24 | 19,3 | |
0,7 | -0,31 | -30,68% | 33 | 0,88 | 0,88 | |
51 | 0,45 | 0,89% | 166 | 52,22 | 50,76 | |
5,22 | 0,16 | 2,93% | 2.765.989 | 6,44 | 5,2 | |
225,56 | -13,01 | -5,45% | 98.905 | 243,91 | 217,59 | |
182,68 | -8,55 | -4,48% | 62.225 | 193,49 | 175,4 | |
39,99 | -4,86 | -10,84% | 165.974 | 45,14 | 39,49 | |
7,89 | -0,62 | -7,11% | 133.448 | 8,82 | 7,76 | |
26,26 | -8,23 | -23,31% | 277.128 | 35,98 | 25,72 | |
8,315 | 1,525 | 23,52% | 818.188 | 8,4 | 5,05 | |
163,609 | -30,06 | -14,4% | 267.773 | 212,57 | 162 | |
21,44 | 0,785 | 3,75% | 158.830 | 22,03 | 20,53 | |
11,074 | 0,48 | 4,24% | 14.268 | 12,9 | 10,63 | |
172,98 | 16,35 | 10,91% | 281.867 | 175,23 | 140,1 | |
148,16 | 6,22 | 4,3% | 420.731 | 151,27 | 137,23 | |
40,64 | 0,39 | 0,95% | 213.829 | 42,17 | 38,6 | |
60,75 | -7,22 | -10,42% | 6.521 | 69,51 | 59,64 | |
62,7 | -6,605 | -9,35% | 149.550 | 71,04 | 61,82 | |
36,31 | 0,57 | 1,55% | 539.255 | 39,31 | 34,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,73 | 0,029 | 0,11% | 42.086 | 25,91 | 24,74 | |
22,285 | 1,225 | 5,54% | 5.035.562 | 23,85 | 19,49 | |
161,82 | 0,896 | 0,55% | 244.781 | 168,81 | 148,09 | |
18,77 | -1,25 | -6,24% | 207.429 | 20,23 | 18,66 | |
23,86 | -0,69 | -2,81% | 43.268 | 24,78 | 22,73 | |
2,03 | -0,23 | -9,62% | 389.467 | 2,8 | 1,97 | |
50,21 | 0,09 | 0,18% | 2.167 | 50,44 | 49,58 | |
199,87 | 28,21 | 15,62% | 10.985.983 | 212,16 | 159,61 | |
327,96 | 24,25 | 7,23% | 7.107.433 | 447,5 | 314,32 | |
0,233 | -0,02 | -7,88% | 376.084 | 0,5 | 0,2 | |
0,002 | 0 | 0% | 0 | 0 | 0 | |
25,037 | -0,788 | -3,05% | 103.289 | 25,89 | 24,85 | |
14,16 | -1,308 | -8,15% | 731.876 | 16,09 | 13,63 | |
13,16 | -7,94 | -37,63% | 51.917 | 22,4 | 12,92 | |
138,09 | -51,87 | -27,24% | 1.709.189 | 192,14 | 136,41 | |
61 | -7,02 | -10,6% | 9.650.721 | 67,4 | 55,21 | |
46,31 | -7,62 | -13,73% | 26.583.712 | 56,97 | 45,93 | |
37,68 | 4,44 | 12,83% | 375.259 | 44,44 | 32,9 | |
11,97 | 0,595 | 5,05% | 2.203.389 | 12,41 | 9,82 | |
14,07 | -1,18 | -7,63% | 119.281 | 15,71 | 13,95 | |
0,417 | -0,248 | -36,14% | 1.841.290 | 0,82 | 0,32 | |
9,09 | -0,228 | -2,33% | 4.884.531 | 10,29 | 8,33 | |
243,11 | -36,05 | -12,77% | 4.450.158 | 284,98 | 239,87 | |
53,23 | 7,98 | 17,16% | 3.073.171 | 56,7 | 41,98 | |
121,64 | -3,55 | -2,8% | 2.618.744 | 128,55 | 113,29 | |
6,53 | -1,17 | -15% | 5.066.588 | 7,85 | 6,44 | |
25,32 | -2,02 | -7,03% | 6.409.797 | 36,46 | 24,68 | |
8,77 | 0,18 | 1,98% | 1.518.739 | 11,67 | 8,51 | |
2,825 | -0,505 | -14,83% | 29.000.872 | 3,54 | 2,68 | |
2,33 | -0,53 | -18,09% | 5.167.030 | 3,86 | 2,06 | |
30,38 | -3,1 | -9,3% | 395.931 | 33,84 | 28,7 | |
46,35 | -0,058 | -0,13% | 3.279.945 | 48,79 | 41,33 | |
54,18 | 5,52 | 11,14% | 1.896.283 | 55,11 | 45,66 | |
10,81 | 3,17 | 38,42% | 3.589.504 | 16,83 | 8,25 | |
20,35 | -1,86 | -8,42% | 9.997 | 22,3 | 19,61 | |
21,815 | -1,685 | -7,17% | 145.388 | 23,57 | 20,83 | |
22,16 | -0,97 | -4,19% | 4.989 | 23,65 | 21,23 | |
22,59 | -0,8 | -3,42% | 247.196 | 23,94 | 21,45 | |
7,32 | 1,201 | 19,69% | 176.681 | 7,99 | 5,5 | |
49,28 | -9,14 | -15,65% | 12.195.080 | 59,18 | 47,08 | |
125,92 | 14,61 | 10,23% | 1.198.060 | 163,8 | 124,96 | |
25,026 | -0,164 | -0,65% | 40.675 | 25,55 | 24,6 | |
25,954 | -0,146 | -0,56% | 35.402 | 26,62 | 25,86 | |
8,54 | -0,555 | -5,97% | 932.103 | 9,6 | 8,5 | |
36,04 | -0,33 | -0,91% | 41.798 | 37 | 33,12 | |
23,99 | -3,9 | -13,69% | 110.923 | 28,73 | 23,17 | |
8,37 | -0,46 | -5,19% | 630.478 | 8,96 | 7,34 | |
7,245 | -0,265 | -3,52% | 1.951.652 | 7,59 | 6,76 | |
26 | -0,03 | -0,12% | 2.337 | 26,92 | 25,75 | |
22,67 | 1,55 | 7,21% | 600.262 | 23,3 | 20,89 | |
58,24 | 4,97 | 9,08% | 366.311 | 59,98 | 45,42 | |
103,2 | -13,79 | -11,55% | 3.219.375 | 120,02 | 102,73 | |
151,62 | -19,26 | -8,39% | 852.087 | 234,68 | 151,39 | |
122,585 | 12,64 | 11,32% | 1.405.818 | 125,42 | 100,27 | |
80,28 | -1,2 | -1,41% | 1.931.409 | 94,86 | 79,6 | |
78,2 | -18,63 | -18,6% | 814.696 | 102,96 | 77,99 | |
173,82 | -21,15 | -10,69% | 2.548.308 | 215,82 | 172,93 | |
18,71 | 4,59 | 31,49% | 6.826.173 | 19,8 | 12,99 | |
0,39 | 0,193 | 107,36% | 1.334.833 | 0,49 | 0,16 | |
1,4 | 0,17 | 13,39% | 939.639 | 1,53 | 1,16 | |
23,9 | 0,29 | 1,23% | 876.040 | 24,43 | 22,49 | |
24,25 | 0,15 | 0,62% | 317.021 | 24,75 | 23,42 | |
23,58 | 0,25 | 1,07% | 1.594.480 | 23,83 | 22,34 | |
625,51 | 36,97 | 6,11% | 7.025.402 | 672,1 | 544,69 | |
0,697 | -0,034 | -4,6% | 31.667 | 0,9 | 0,78 | |
39,21 | -2,49 | -5,89% | 84.155 | 43,22 | 35,74 | |
47,85 | -5,42 | -10,17% | 39.074 | 55 | 45,57 | |
86,07 | -3,32 | -3,67% | 1.090.448 | 91,4 | 80,38 | |
10,141 | 0,091 | 0,91% | 7.523 | 10,14 | 10,05 | |
10,35 | 0,38 | 3,79% | 20 | 10,02 | 10,02 | |
1,24 | -1,015 | -49,88% | 4.037.311 | 2,26 | 1 | |
33,43 | -8,682 | -19,78% | 133.347 | 50,82 | 33,43 | |
934,6 | 16,76 | 1,79% | 16.228 | 976,07 | 837 | |
5,66 | -0,89 | -13,15% | 855.580 | 8,17 | 5,44 | |
17,4 | 0,82 | 4,95% | 11.983 | 18,18 | 17,11 | |
82,2 | -14,11 | -14,3% | 773.092 | 105,2 | 81,57 | |
6,12 | -0,14 | -2,14% | 906.629 | 6,98 | 5,47 | |
0,234 | 0,058 | 29,87% | 98.449 | 0,5 | 0,2 | |
27,12 | -2,935 | -9,78% | 4.243.863 | 30,48 | 25,97 | |
3,8 | -0,305 | -7,07% | 2.268.009 | 4,47 | 2,92 | |
6,64 | -0,24 | -3,27% | 246.318 | 8 | 5,92 | |
59,42 | -11,91 | -16,7% | 5.740.306 | 72,62 | 53,87 | |
8,505 | -1,265 | -12,34% | 837.536 | 11,66 | 8,49 | |
54,57 | -12,87 | -18,88% | 543.809 | 71,02 | 53,4 | |
6,4 | -0,69 | -9,53% | 131.307 | 7,35 | 6,05 | |
2,95 | 0,43 | 17,06% | 21.644 | 3,11 | 2,35 | |
59,99 | -9,74 | -13,75% | 297.921 | 72 | 57,73 | |
61,6 | -12,04 | -16,13% | 8.148 | 77,2 | 61,34 | |
23,74 | -0,45 | -1,86% | 41.416 | 24,25 | 22,46 | |
72,64 | -8,59 | -10,28% | 557.726 | 84,81 | 69,64 | |
18 | 3 | 20,01% | 2.413.677 | 18,7 | 15,04 | |
451,25 | 39,677 | 9,26% | 318.345 | 490,6 | 411 | |
1,66 | 0,158 | 10,46% | 78.811 | 1,93 | 1,29 | |
13,98 | 3,39 | 29,76% | 2.555.492 | 19,72 | 11,12 | |
2,87 | -0,62 | -17,32% | 502.441 | 3,62 | 2,62 | |
12,14 | 0,32 | 2,71% | 746.313 | 13 | 10,2 | |
195,8 | 17,2 | 9,19% | 464.023 | 205,4 | 172,45 | |
3,088 | 1,16 | 59,79% | 182.262 | 3,23 | 2 | |
25,93 | -1,02 | -3,78% | 652 | 27,1 | 26,32 | |
36,65 | 2,645 | 7,71% | 9.778.854 | 37,9 | 31,72 | |
40,8 | 3,48 | 9,32% | 695.871 | 42,85 | 32,45 | |
19,53 | -4,75 | -19,06% | 191.744 | 25,59 | 18,69 | |
11,9 | -4,01 | -24,45% | 3.017.079 | 17,42 | 11,84 | |
203,76 | 8,19 | 4,06% | 2.783.436 | 219,52 | 167,01 | |
12,44 | -1,15 | -8,46% | 197.082 | 14,67 | 11,21 | |
191,28 | 14,04 | 7,92% | 3.804.607 | 200,92 | 164,41 | |
39,315 | -20,46 | -33,89% | 3.530.033 | 61,22 | 34,6 | |
57,33 | -17,05 | -22,38% | 661.181 | 77,77 | 56,96 | |
59,48 | -7,94 | -11,76% | 4.696.197 | 68,5 | 57,78 | |
52,26 | -6,93 | -11,67% | 2.092.062 | 60,08 | 51,15 | |
28,02 | -2,29 | -7,32% | 1.853.608 | 31,96 | 26,08 | |
62,95 | -24,39 | -27,78% | 1.644.576 | 88,84 | 58,86 | |
5,04 | -0,595 | -10,56% | 5.449.609 | 6,11 | 5 | |
10 | -1,69 | -14,35% | 64.781 | 12 | 9,21 | |
10,07 | 0,155 | 1,59% | 25.168.086 | 10,09 | 8,86 | |
26,26 | -4,88 | -15,31% | 20.915.629 | 32,14 | 25,16 | |
17,82 | -0,835 | -4,4% | 569.661 | 19,92 | 17,53 | |
6,145 | -2,575 | -29,46% | 12.399.400 | 8,98 | 5,71 | |
156,603 | -5,84 | -3,55% | 355.369 | 166,98 | 145,17 | |
26,42 | -6,82 | -20,21% | 4.497.165 | 34,37 | 25,25 | |
10,82 | 2,655 | 29,27% | 8.530.106 | 12,48 | 7,97 | |
25,14 | 0,08 | 0,32% | 471.002 | 25,49 | 24,81 | |
111,43 | -11,38 | -9,2% | 2.435.905 | 124,76 | 104,93 | |
21,18 | -2,56 | -10,78% | 326 | 25 | 20,7 | |
21,145 | -2,465 | -10,23% | 203.521 | 24,16 | 21,09 | |
10,76 | 0,465 | 4,42% | 5.218.671 | 11,11 | 8,15 | |
14,25 | -1,735 | -10,73% | 3.008.765 | 16,55 | 13,9 | |
316,52 | -3,93 | -1,21% | 2.504.212 | 340,08 | 290 | |
117,54 | 1,36 | 1,16% | 196.889 | 126,5 | 107,49 | |
13,85 | -0,39 | -2,74% | 664.610 | 14,49 | 12,5 | |
16,485 | -1,89 | -10,23% | 4.532.483 | 18,61 | 15,73 | |
19,76 | -2,47 | -11,11% | 7.349.145 | 22,3 | 19,3 | |
0,7 | -0,87 | -55,41% | 36.562 | 2,32 | 0,84 | |
51 | -2,01 | -3,79% | 5.295 | 54,2 | 50,55 | |
5,22 | 0,135 | 2,46% | 15.739.311 | 6,44 | 4,82 | |
225,56 | -45,64 | -16,83% | 1.024.599 | 274,37 | 217,59 | |
182,68 | -28,22 | -13,41% | 470.484 | 212 | 175,4 | |
39,99 | -12,13 | -23,27% | 2.963.948 | 54,29 | 39,49 | |
7,89 | -2,695 | -24,95% | 2.402.720 | 10,96 | 7,76 | |
26,26 | -7,8 | -22,36% | 3.101.941 | 37,29 | 25,72 | |
8,315 | -0,04 | -0,5% | 4.276.723 | 8,45 | 5,05 | |
163,609 | -51,2 | -22,27% | 825.503 | 236 | 162 | |
21,44 | 2,825 | 14,96% | 1.412.457 | 22,03 | 18,68 | |
11,074 | -0,57 | -4,61% | 265.451 | 12,98 | 10,63 | |
172,98 | -7,93 | -4,55% | 5.513.125 | 208,03 | 140,1 | |
148,16 | 4,42 | 3,02% | 4.342.092 | 151,76 | 127,21 | |
40,64 | 3,9 | 10,44% | 2.510.670 | 42,17 | 35,55 | |
60,75 | 1,51 | 2,49% | 273.814 | 70,2 | 59,64 | |
62,7 | 1,4 | 2,23% | 1.776.220 | 71,04 | 61,38 | |
36,31 | -3,55 | -8,66% | 4.782.285 | 41,73 | 33,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,73 | - | 0,51% | 109.869 | 26,5 | 24,74 | |
22,285 | - | 29,5% | 11.626.935 | 23,85 | 15,94 | |
161,82 | - | 17% | 577.035 | 168,81 | 127,47 | |
18,77 | - | -4,48% | 443.814 | 21,49 | 18,66 | |
23,86 | - | 0,46% | 124.609 | 25,27 | 22,73 | |
2,03 | - | -28% | 1.367.073 | 3,45 | 1,97 | |
50,21 | - | 0,54% | 4.946 | 50,44 | 49,58 | |
199,87 | - | 22,02% | 25.344.180 | 212,16 | 159,61 | |
327,96 | - | 95,79% | 15.362.410 | 447,5 | 173,28 | |
0,233 | - | 3,28% | 475.959 | 0,5 | 0,2 | |
0,002 | - | 0% | 0 | 0 | 0 | |
25,037 | - | -1,47% | 170.011 | 26,23 | 24,85 | |
14,16 | - | -14,23% | 1.691.357 | 19,5 | 13,63 | |
13,16 | - | -34,2% | 62.394 | 22,4 | 12,92 | |
138,09 | - | -11,65% | 4.177.527 | 195,9 | 136,41 | |
61 | - | -16,37% | 19.158.215 | 75,9 | 55,21 | |
46,31 | - | -1,32% | 69.777.087 | 61,14 | 43,81 | |
37,68 | - | 25,48% | 829.271 | 44,44 | 23,33 | |
11,97 | - | -7,92% | 4.367.126 | 13,91 | 9,82 | |
14,07 | - | -13,29% | 266.892 | 17,91 | 13,95 | |
0,417 | - | -57,93% | 6.939.302 | 1,34 | 0,32 | |
9,09 | - | 21,46% | 12.705.230 | 10,29 | 6,7 | |
243,11 | - | -15,5% | 7.464.054 | 316,94 | 239,87 | |
53,23 | - | 39,24% | 6.346.007 | 56,7 | 37,81 | |
121,64 | - | -13,33% | 5.051.333 | 144,8 | 112,76 | |
6,53 | - | -2,79% | 10.517.000 | 7,9 | 6,44 | |
25,32 | - | 87,83% | 15.661.706 | 36,46 | 11,77 | |
8,77 | - | 1,43% | 2.089.324 | 11,67 | 7,25 | |
2,825 | - | -13,3% | 73.691.283 | 3,62 | 2,68 | |
2,33 | - | -33,15% | 5.795.307 | 4,48 | 2,06 | |
30,38 | - | -4,34% | 897.599 | 33,84 | 28,7 | |
46,35 | - | 6,23% | 8.846.188 | 48,79 | 38,79 | |
54,18 | - | 29,47% | 5.216.849 | 55,11 | 41,87 | |
10,81 | - | 39,78% | 7.223.949 | 16,83 | 5,28 | |
20,35 | - | 3,8% | 16.599 | 23,5 | 19,61 | |
21,815 | - | -1,07% | 331.795 | 23,67 | 20,83 | |
22,16 | - | 6,03% | 7.881 | 23,65 | 21,1 | |
22,59 | - | 2,31% | 507.323 | 24,3 | 21,45 | |
7,32 | - | 56,99% | 331.660 | 7,99 | 4,45 | |
49,28 | - | 5,8% | 29.090.562 | 60,67 | 41,06 | |
125,92 | - | 18,47% | 2.441.799 | 163,8 | 111,8 | |
25,026 | - | -1,4% | 89.567 | 26 | 24,6 | |
25,954 | - | 0,72% | 105.745 | 26,62 | 25,75 | |
8,54 | - | 21,97% | 2.847.716 | 9,6 | 6,9 | |
36,04 | - | 11,67% | 83.770 | 37 | 30,86 | |
23,99 | - | -27,68% | 274.711 | 35,11 | 23,17 | |
8,37 | - | -10,16% | 1.380.293 | 10,43 | 7,34 | |
7,245 | - | -15,27% | 3.906.893 | 9,1 | 6,76 | |
26 | - | 8,29% | 13.473 | 27,13 | 25,75 | |
22,67 | - | -8,16% | 1.381.146 | 26,73 | 20,89 | |
58,24 | - | 39,99% | 712.154 | 59,98 | 40,72 | |
103,2 | - | -4,44% | 8.980.190 | 120,02 | 96 | |
151,62 | - | 3,52% | 1.994.350 | 238,08 | 151,39 | |
122,585 | - | 23,34% | 3.289.919 | 125,42 | 97,48 | |
80,28 | - | 16,71% | 3.809.721 | 94,86 | 67,78 | |
78,2 | - | -14,49% | 1.775.946 | 105,58 | 77,99 | |
173,82 | - | 9,75% | 5.525.740 | 215,82 | 148,55 | |
18,71 | - | 31,99% | 19.209.143 | 19,8 | 12,99 | |
0,39 | - | -12,16% | 2.256.512 | 0,56 | 0,12 | |
1,4 | - | 4,35% | 2.408.340 | 1,56 | 1,16 | |
23,9 | - | 1,62% | 1.650.203 | 24,44 | 22,49 | |
24,25 | - | 3,06% | 770.316 | 25 | 23,01 | |
23,58 | - | 2,21% | 2.983.087 | 23,83 | 22,34 | |
625,51 | - | 25,91% | 15.677.260 | 672,1 | 457,48 | |
0,697 | - | -5,81% | 269.214 | 1,06 | 0,78 | |
39,21 | - | 1,09% | 196.018 | 43,79 | 35,2 | |
47,85 | - | 8,23% | 109.954 | 61,2 | 47,31 | |
86,07 | - | 6,05% | 2.870.483 | 92,85 | 79,57 | |
10,141 | - | 1,56% | 203.786 | 10,14 | 9,97 | |
10,35 | - | 3,19% | 2.037 | 10,02 | 10,02 | |
1,24 | - | 39,42% | 9.559.636 | 2,53 | 0,59 | |
33,43 | - | 13,24% | 224.490 | 50,82 | 27,45 | |
934,6 | - | 20,33% | 34.122 | 976,92 | 721,39 | |
5,66 | - | -23,74% | 1.740.626 | 8,17 | 5,44 | |
17,4 | - | 9,5% | 25.453 | 18,18 | 15,76 | |
82,2 | - | 15,33% | 1.970.507 | 105,2 | 70,6 | |
6,12 | - | -1,38% | 1.757.072 | 6,98 | 5,47 | |
0,234 | - | -21,02% | 122.519 | 0,5 | 0,17 | |
27,12 | - | -8,75% | 10.640.861 | 30,69 | 25,97 | |
3,8 | - | -23,11% | 4.823.462 | 6,16 | 2,92 | |
6,64 | - | -21,11% | 325.712 | 10,59 | 5,02 | |
59,42 | - | -25,02% | 14.587.314 | 84,63 | 53,87 | |
8,505 | - | -19,8% | 1.865.447 | 13,57 | 8,49 | |
54,57 | - | 15,74% | 1.197.240 | 71,02 | 44,06 | |
6,4 | - | -9,41% | 381.735 | 8,03 | 6,04 | |
2,95 | - | 21,9% | 42.180 | 3,39 | 2,35 | |
59,99 | - | -4,31% | 700.465 | 73,25 | 57,73 | |
61,6 | - | -7,83% | 15.413 | 77,2 | 61,34 | |
23,74 | - | 2,55% | 130.461 | 24,99 | 22,46 | |
72,64 | - | 12,06% | 1.757.155 | 86,68 | 60,97 | |
18 | - | 44,94% | 3.794.607 | 18,7 | 11,4 | |
451,25 | - | 26,69% | 689.922 | 490,6 | 336,65 | |
1,66 | - | 30,31% | 164.922 | 1,93 | 1,22 | |
13,98 | - | 112,97% | 4.814.943 | 19,72 | 6,76 | |
2,87 | - | 14,73% | 1.244.348 | 3,66 | 2,47 | |
12,14 | - | -11,77% | 1.350.191 | 14,42 | 10,2 | |
195,8 | - | 22,76% | 1.192.389 | 205,4 | 156,48 | |
3,088 | - | 44,19% | 229.481 | 3,23 | 1,95 | |
25,93 | - | -7,66% | 1.227 | 27,75 | 26,32 | |
36,65 | - | -13,27% | 24.855.126 | 44,65 | 31,72 | |
40,8 | - | 20,64% | 1.106.005 | 42,85 | 32,31 | |
19,53 | - | 0% | 0 | 0 | 0 | |
11,9 | - | -42,45% | 5.936.352 | 21,81 | 11,84 | |
203,76 | - | 43,96% | 4.989.660 | 219,52 | 142,92 | |
12,44 | - | -24,92% | 528.562 | 18,01 | 11,21 | |
191,28 | - | 34,88% | 8.150.534 | 200,92 | 136,45 | |
39,315 | - | -20,23% | 6.672.858 | 63,3 | 34,6 | |
57,33 | - | -29,05% | 1.265.602 | 85,89 | 56,96 | |
59,48 | - | -2,2% | 10.569.825 | 68,5 | 57,78 | |
52,26 | - | -17,25% | 5.020.187 | 65,04 | 51,15 | |
28,02 | - | -12,89% | 5.088.281 | 36,35 | 26,08 | |
62,95 | - | -16,81% | 3.027.927 | 94,81 | 58,86 | |
5,04 | - | -5,3% | 20.563.470 | 8,99 | 6,86 | |
10 | - | -13,69% | 171.406 | 12,32 | 9,21 | |
10,07 | - | -0,05% | 51.289.517 | 10,79 | 8,86 | |
26,26 | - | -15,13% | 47.898.542 | 32,57 | 25,16 | |
17,82 | - | -7,75% | 2.168.059 | 20,7 | 16,89 | |
6,145 | - | -0,72% | 24.628.306 | 9,09 | 5,71 | |
156,603 | - | 15,43% | 859.153 | 166,98 | 134 | |
26,42 | - | -29,3% | 9.696.328 | 39,92 | 25,25 | |
10,82 | - | 13,07% | 20.093.567 | 12,48 | 7,97 | |
25,14 | - | -0,16% | 820.118 | 25,49 | 24,81 | |
111,43 | - | -0,21% | 5.777.573 | 124,92 | 104,93 | |
21,18 | - | -20,41% | 1.703 | 27,45 | 20,7 | |
21,145 | - | -23,21% | 964.573 | 28,52 | 21,09 | |
10,76 | - | -5,67% | 14.416.065 | 13,16 | 8,15 | |
14,25 | - | -3,83% | 7.777.592 | 16,85 | 12,92 | |
316,52 | - | -17,32% | 6.284.146 | 417,14 | 290 | |
117,54 | - | 24,69% | 571.987 | 126,5 | 90,75 | |
13,85 | - | 12,06% | 1.137.748 | 15,2 | 12,05 | |
16,485 | - | -5,71% | 12.386.685 | 18,91 | 15,73 | |
19,76 | - | -11,98% | 19.864.421 | 23,26 | 19,3 | |
0,7 | - | 0% | 0 | 0 | 0 | |
51 | - | -2,88% | 9.234 | 56,28 | 50,55 | |
5,22 | - | -9,12% | 47.200.131 | 7,68 | 4,82 | |
225,56 | - | -8,57% | 2.063.753 | 283,88 | 217,59 | |
182,68 | - | -5,41% | 941.472 | 218,83 | 175,4 | |
39,99 | - | -8,38% | 7.058.969 | 57,17 | 39,13 | |
7,89 | - | -26,59% | 7.305.060 | 12,31 | 7,76 | |
26,26 | - | -19,09% | 7.906.700 | 37,48 | 25,72 | |
8,315 | - | -7,35% | 8.705.514 | 8,97 | 5,05 | |
163,609 | - | 22,06% | 1.552.591 | 246,88 | 128,19 | |
21,44 | - | 17,48% | 3.182.207 | 22,03 | 18,27 | |
11,074 | - | -20,82% | 1.411.134 | 16,87 | 8,7 | |
172,98 | - | -15,17% | 8.783.420 | 208,03 | 140,1 | |
148,16 | - | 9,24% | 8.239.071 | 151,76 | 123,93 | |
40,64 | - | 11,19% | 5.104.989 | 42,17 | 34,18 | |
60,75 | - | 0% | 0 | 0 | 0 | |
62,7 | - | 0,17% | 3.589.578 | 71,04 | 57,97 | |
36,31 | - | -23,57% | 10.193.496 | 49,92 | 33,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,73 | - | 2,92% | 204.530 | 26,5 | 24,58 | |
22,285 | - | 62,84% | 27.092.636 | 23,85 | 14,14 | |
161,82 | - | 29,83% | 1.256.965 | 168,81 | 122,24 | |
18,77 | - | -3,4% | 690.993 | 21,49 | 18,05 | |
23,86 | - | -0,83% | 275.056 | 25,27 | 22,71 | |
2,03 | - | 0% | 0 | 0 | 0 | |
50,21 | - | 1,33% | 15.980 | 50,44 | 49,15 | |
199,87 | - | 71,85% | 69.497.429 | 212,16 | 120,12 | |
327,96 | - | 0% | 0 | 0 | 0 | |
0,233 | - | -35,77% | 576.444 | 0,5 | 0,2 | |
0,002 | - | 0% | 0 | 0 | 0 | |
25,037 | - | -0,25% | 388.215 | 26,23 | 24,54 | |
14,16 | - | -24,33% | 4.440.966 | 23,39 | 13,63 | |
13,16 | - | -17,7% | 89.317 | 23,21 | 12,92 | |
138,09 | - | 24,04% | 9.857.794 | 195,9 | 108,86 | |
61 | - | -9,02% | 44.014.169 | 75,9 | 55,21 | |
46,31 | - | 21,77% | 152.087.979 | 61,14 | 38,87 | |
37,68 | - | 26,85% | 1.641.294 | 44,44 | 23,22 | |
11,97 | - | 13,73% | 6.911.849 | 15,15 | 9,82 | |
14,07 | - | -18,77% | 871.005 | 19,64 | 13,95 | |
0,417 | - | -85,53% | 8.588.265 | 6,15 | 0,32 | |
9,09 | - | 42,92% | 24.699.017 | 10,29 | 4,91 | |
243,11 | - | -9,57% | 12.323.663 | 316,94 | 239,87 | |
53,23 | - | 50,26% | 14.139.320 | 56,7 | 30,23 | |
121,64 | - | -15,68% | 9.902.907 | 164,26 | 112,76 | |
6,53 | - | 11,71% | 22.872.125 | 7,9 | 5,68 | |
25,32 | - | 125,7% | 29.326.531 | 36,46 | 11,5 | |
8,77 | - | 7,81% | 4.009.103 | 11,67 | 7,25 | |
2,825 | - | -19,63% | 164.328.003 | 4,04 | 2,68 | |
2,33 | - | -46,43% | 8.081.662 | 5,83 | 2,06 | |
30,38 | - | 13,26% | 2.123.847 | 33,84 | 25,71 | |
46,35 | - | 31,1% | 20.710.671 | 48,79 | 30,56 | |
54,18 | - | 55,1% | 13.512.003 | 55,11 | 32,25 | |
10,81 | - | -78,21% | 11.665.987 | 64,2 | 5,28 | |
20,35 | - | 1,15% | 26.360 | 23,5 | 18,04 | |
21,815 | - | 4,73% | 675.002 | 23,67 | 18,53 | |
22,16 | - | 4,28% | 19.240 | 23,65 | 19,2 | |
22,59 | - | 4,87% | 1.017.639 | 24,3 | 18,84 | |
7,32 | - | 56,32% | 493.281 | 7,99 | 4,3 | |
49,28 | - | 34,39% | 58.148.740 | 60,67 | 34,5 | |
125,92 | - | 71,99% | 4.804.706 | 163,8 | 83,9 | |
25,026 | - | 0,91% | 204.086 | 26 | 24,19 | |
25,954 | - | -0,58% | 261.589 | 26,62 | 25,45 | |
8,54 | - | 47,97% | 4.841.402 | 9,6 | 4,67 | |
36,04 | - | 26,9% | 205.236 | 37 | 28,24 | |
23,99 | - | -44,25% | 550.344 | 46,93 | 23,17 | |
8,37 | - | -10,35% | 2.728.143 | 10,43 | 7,34 | |
7,245 | - | -3,96% | 9.421.092 | 9,1 | 6,53 | |
26 | - | 0,62% | 36.175 | 28,79 | 25,53 | |
22,67 | - | 15,53% | 4.102.299 | 30,28 | 18,75 | |
58,24 | - | 29,94% | 1.191.788 | 59,98 | 37,06 | |
103,2 | - | -20,41% | 19.966.080 | 140,34 | 91,61 | |
151,62 | - | -7,17% | 4.624.366 | 238,08 | 151,39 | |
122,585 | - | -2,39% | 14.642.078 | 131,63 | 38,95 | |
80,28 | - | 52,12% | 9.035.849 | 94,86 | 49,34 | |
78,2 | - | -8,39% | 3.444.968 | 105,58 | 77,91 | |
173,82 | - | 56,38% | 13.090.170 | 215,82 | 108,33 | |
18,71 | - | 50,55% | 47.013.690 | 19,8 | 11,76 | |
0,39 | - | 48,44% | 3.374.542 | 0,78 | 0,12 | |
1,4 | - | -12,2% | 6.663.458 | 2,2 | 1,16 | |
23,9 | - | 4,6% | 3.286.834 | 24,44 | 22,31 | |
24,25 | - | 7,51% | 1.692.956 | 25,23 | 22,6 | |
23,58 | - | 5,6% | 5.389.555 | 23,83 | 22,12 | |
625,51 | - | 64,57% | 35.794.991 | 672,1 | 377,81 | |
0,697 | - | 6,47% | 510.961 | 1,06 | 0,77 | |
39,21 | - | 9,67% | 547.055 | 43,79 | 30,48 | |
47,85 | - | 14,77% | 171.793 | 61,2 | 45,4 | |
86,07 | - | -2,74% | 5.854.855 | 94,76 | 77,48 | |
10,141 | - | 146,27% | 13.406.589 | 32,5 | 9,87 | |
10,35 | - | 205,79% | 199.435 | 40,5 | 10,13 | |
1,24 | - | -19,69% | 23.681.127 | 2,53 | 0,52 | |
33,43 | - | 54,26% | 591.277 | 50,82 | 22,68 | |
934,6 | - | 33,85% | 84.848 | 976,92 | 683 | |
5,66 | - | 4,63% | 5.074.468 | 10,38 | 5,24 | |
17,4 | - | 2,05% | 76.205 | 18,23 | 15,5 | |
82,2 | - | 64,67% | 4.325.535 | 105,2 | 48,11 | |
6,12 | - | 4,4% | 3.343.585 | 7,1 | 5,47 | |
0,234 | - | -51,42% | 864.938 | 0,54 | 0,15 | |
27,12 | - | 1,56% | 24.619.945 | 30,69 | 25,13 | |
3,8 | - | -49,62% | 10.315.822 | 8,04 | 2,92 | |
6,64 | - | -11,8% | 339.671 | 10,72 | 5,02 | |
59,42 | - | 6,35% | 34.773.583 | 84,63 | 50,81 | |
8,505 | - | 9,97% | 4.787.576 | 13,57 | 7,5 | |
54,57 | - | 11,54% | 2.847.389 | 71,02 | 41,4 | |
6,4 | - | 28,18% | 587.156 | 8,03 | 4,79 | |
2,95 | - | -4,22% | 52.206 | 3,39 | 2,35 | |
59,99 | - | -2,85% | 1.486.969 | 73,25 | 55,96 | |
61,6 | - | 0,74% | 41.686 | 77,2 | 60,45 | |
23,74 | - | 8,39% | 270.495 | 24,99 | 19,49 | |
72,64 | - | 11,06% | 3.696.092 | 86,68 | 55,06 | |
18 | - | 112,4% | 7.251.684 | 18,7 | 7,94 | |
451,25 | - | 77,01% | 1.382.388 | 490,6 | 259,88 | |
1,66 | - | -0,71% | 443.860 | 2,42 | 1,21 | |
13,98 | - | 245,33% | 10.049.221 | 19,72 | 4,08 | |
2,87 | - | -36,62% | 2.939.259 | 5,01 | 2,47 | |
12,14 | - | -25,02% | 1.969.162 | 16,85 | 10,2 | |
195,8 | - | 32,18% | 1.984.721 | 205,4 | 139,01 | |
3,088 | - | 20,62% | 538.116 | 3,23 | 1,95 | |
25,93 | - | -17,68% | 1.763 | 31,73 | 26,32 | |
36,65 | - | -12,32% | 45.510.738 | 45,92 | 31,72 | |
40,8 | - | 36,41% | 2.008.466 | 42,85 | 27,42 | |
19,53 | - | 0% | 0 | 0 | 0 | |
11,9 | - | -50,21% | 14.015.218 | 33,5 | 11,84 | |
203,76 | - | 77,34% | 8.094.567 | 219,52 | 107,1 | |
12,44 | - | -12,52% | 847.750 | 18,01 | 11,21 | |
191,28 | - | 34,91% | 15.121.673 | 200,92 | 130,39 | |
39,315 | - | -22,94% | 11.184.801 | 63,3 | 34,6 | |
57,33 | - | -24,53% | 2.480.082 | 87,6 | 56,96 | |
59,48 | - | 9,58% | 24.008.501 | 68,5 | 53 | |
52,26 | - | 9,48% | 12.112.230 | 68,44 | 45,87 | |
28,02 | - | 14,45% | 9.612.059 | 36,35 | 24 | |
62,95 | - | -15,28% | 5.573.461 | 97,97 | 58,86 | |
5,04 | - | 23,36% | 22.289.515 | 8,99 | 5,66 | |
10 | - | 19,48% | 397.666 | 12,32 | 8,3 | |
10,07 | - | 18,38% | 106.719.548 | 10,79 | 7,9 | |
26,26 | - | -23,5% | 90.910.028 | 41,56 | 25,16 | |
17,82 | - | 26,78% | 4.217.961 | 20,7 | 12,44 | |
6,145 | - | 29,79% | 63.179.059 | 9,09 | 4,4 | |
156,603 | - | 17,77% | 1.690.542 | 166,98 | 119,68 | |
26,42 | - | -28,07% | 20.663.812 | 44,14 | 25,25 | |
10,82 | - | 106,24% | 49.199.940 | 12,48 | 5,42 | |
25,14 | - | 0,44% | 1.570.743 | 25,5 | 24,6 | |
111,43 | - | 18,87% | 13.675.364 | 124,92 | 93,73 | |
21,18 | - | -30,74% | 4.893 | 34,41 | 20,7 | |
21,145 | - | -34,09% | 1.578.314 | 35,01 | 21,09 | |
10,76 | - | -13,88% | 31.311.254 | 19,12 | 7,61 | |
14,25 | - | 13,75% | 15.612.873 | 16,85 | 11,96 | |
316,52 | - | 2,78% | 13.763.712 | 417,14 | 290 | |
117,54 | - | 22,98% | 1.200.862 | 126,5 | 83,8 | |
13,85 | - | 1,47% | 3.354.171 | 15,2 | 11,1 | |
16,485 | - | 21,5% | 29.636.973 | 18,91 | 12,77 | |
19,76 | - | 17,75% | 49.498.943 | 23,26 | 16,03 | |
0,7 | - | 0% | 0 | 0 | 0 | |
51 | - | -3,88% | 22.554 | 56,28 | 50,55 | |
5,22 | - | 59,04% | 97.559.812 | 7,68 | 3,41 | |
225,56 | - | 13,12% | 3.942.735 | 283,88 | 182,34 | |
182,68 | - | 12,88% | 1.942.367 | 218,83 | 146,83 | |
39,99 | - | -9,34% | 15.823.709 | 57,17 | 39,13 | |
7,89 | - | -20,62% | 16.039.290 | 13,04 | 7,76 | |
26,26 | - | -30,15% | 15.004.517 | 43,95 | 25,72 | |
8,315 | - | -5,65% | 19.457.143 | 12,78 | 5,05 | |
163,609 | - | 19,36% | 2.749.217 | 246,88 | 124,82 | |
21,44 | - | 16% | 6.823.055 | 22,03 | 16,95 | |
11,074 | - | 78,1% | 3.470.026 | 16,87 | 6,14 | |
172,98 | - | -13,49% | 18.290.509 | 211,87 | 140,1 | |
148,16 | - | 0,88% | 21.265.938 | 163,99 | 123,93 | |
40,64 | - | 18,67% | 9.446.026 | 42,17 | 32,75 | |
60,75 | - | 0% | 0 | 0 | 0 | |
62,7 | - | -11,65% | 8.049.434 | 77,08 | 57,97 | |
36,31 | - | -35,89% | 21.204.058 | 64,07 | 33,47 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
¿Qué esconde el reciente repunte del S&P 500? Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Tecnología y Bitcoin, así explican los nuevos máximos del S&P 500 Ibex 35: ¿se acerca una consolidación o un cambio de tendencia a la baja? Niveles clave
X