Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del NYSE
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,41 | 0,009 | 2,22% | 100 | 0,41 | 0,41 | 20/11/2024 | |
| 5,12 | -0,01 | -0,19% | 1.601 | 5,15 | 5,08 | 21/11/2024 | |
| 23,31 | 0,09 | 0,39% | 200 | 23,31 | 23,31 | 20/11/2024 | |
| 23,38 | -0,07 | -0,3% | 5.491 | 23,45 | 23,36 | 20/11/2024 | |
| 24,312 | -0,238 | -0,97% | 452 | 24,33 | 24,11 | 20/11/2024 | |
| 50,48 | 3,73 | 7,98% | 5 | 50,48 | 50,28 | 21/11/2024 | |
| 23,05 | 0,01 | 0,04% | 5.655 | 23,14 | 22,87 | 20/11/2024 | |
| 52,1 | -1,4 | -2,62% | 300 | 52,1 | 52,1 | 19/11/2024 | |
| 22,8 | 0,025 | 0,11% | 1.898 | 22,84 | 22,72 | 20/11/2024 | |
| 1,395 | -0,02 | -1,41% | 37.741 | 1,42 | 1,35 | 21/11/2024 | |
| 22,65 | -0,13 | -0,57% | 5 | 22,65 | 22,65 | 20/11/2024 | |
| 21,73 | -0,2 | -0,91% | 140 | 21,73 | 21,73 | 19/11/2024 | |
| 27,93 | -0,51 | -1,79% | 315.464 | 29,16 | 27,2 | 21/11/2024 | |
| 2,6 | -0,005 | -0,19% | 28.858 | 2,61 | 2,54 | 21/11/2024 | |
| 205,59 | -1,78 | -0,86% | 262.154 | 206,7 | 204,24 | 20/11/2024 | |
| 517,4 | -0,62 | -0,12% | 11.576 | 523,39 | 516,46 | 21/11/2024 | |
| 25,9 | 0,05 | 0,19% | 5 | 25,9 | 25,9 | 21/11/2024 | |
| 25,64 | -0,09 | -0,35% | 720 | 25,8 | 25,6 | 20/11/2024 | |
| 26,5 | 1,13 | 4,45% | 2.325 | 26,5 | 25,44 | 20/11/2024 | |
| 21,415 | 0,32 | 1,52% | 60.171 | 21,47 | 21,08 | 21/11/2024 | |
| 16,09 | -0,36 | -2,19% | 11.028 | 16,55 | 16,07 | 21/11/2024 | |
| 159,11 | 4,77 | 3,09% | 2.838 | 159,16 | 154,25 | 21/11/2024 | |
| 19,97 | 0 | 0% | 300 | 19,97 | 19,97 | 20/11/2024 | |
| 24,6 | 0,07 | 0,29% | 3.046 | 24,6 | 24,47 | 20/11/2024 | |
| 2,21 | 0,02 | 0,91% | 2.375 | 2,27 | 2,13 | 21/11/2024 | |
| 50,01 | -0,13 | -0,26% | 100 | 50,01 | 50,01 | 20/11/2024 | |
| 179,94 | 1,97 | 1,11% | 138.606 | 180,95 | 177,41 | 21/11/2024 | |
| 344,93 | 2,11 | 0,62% | 89.971 | 356,89 | 343,76 | 21/11/2024 | |
| 0,25 | 0,004 | 1,5% | 200 | 0,25 | 0,24 | 21/11/2024 | |
| 26,05 | 0,08 | 0,31% | 1.614 | 26,05 | 25,82 | 20/11/2024 | |
| 16,68 | -0,47 | -2,74% | 14.159 | 17,03 | 16,59 | 21/11/2024 | |
| 20,84 | 0,345 | 1,68% | 61 | 21,72 | 21,72 | 20/11/2024 | |
| 184,56 | 4,41 | 2,45% | 8.808 | 185,62 | 179,29 | 21/11/2024 | |
| 63,82 | 0,01 | 0,02% | 93.571 | 64,13 | 62,9 | 21/11/2024 | |
| 55,475 | 0,595 | 1,08% | 502.400 | 55,8 | 54,75 | 21/11/2024 | |
| 28,83 | -0,02 | -0,07% | 1.898 | 29,67 | 28,77 | 21/11/2024 | |
| 11,465 | -0,095 | -0,82% | 30.211 | 11,65 | 11,36 | 21/11/2024 | |
| 15,83 | 0,26 | 1,67% | 221 | 15,9 | 15,71 | 21/11/2024 | |
| 0,912 | -0,014 | -1,51% | 203.966 | 1,04 | 0,85 | 21/11/2024 | |
| 8,96 | -0,125 | -1,38% | 89.769 | 9,12 | 8,92 | 21/11/2024 | |
| 280,27 | 0,29 | 0,1% | 88.129 | 283,5 | 279,79 | 21/11/2024 | |
| 45,77 | 1,13 | 2,53% | 28.796 | 45,83 | 44,53 | 21/11/2024 | |
| 122,31 | 1,56 | 1,29% | 14.710 | 122,58 | 120,49 | 21/11/2024 | |
| 7,635 | 0,14 | 1,87% | 77.747 | 7,65 | 7,48 | 21/11/2024 | |
| 29,03 | 1,2 | 4,31% | 94.997 | 29,47 | 27,69 | 21/11/2024 | |
| 8,33 | 0,187 | 2,3% | 5.171 | 8,37 | 8,13 | 21/11/2024 | |
| 3,4 | -0,07 | -2,02% | 267.916 | 3,4 | 3,31 | 21/11/2024 | |
| 2,835 | -0,025 | -0,87% | 3.304 | 2,84 | 2,78 | 21/11/2024 | |
| 32,79 | 0,09 | 0,28% | 2.249 | 33,05 | 32,69 | 21/11/2024 | |
| 45,91 | 0,647 | 1,43% | 31.852 | 46,09 | 44,68 | 21/11/2024 | |
| 49,36 | 0,55 | 1,13% | 13.488 | 49,44 | 48,68 | 21/11/2024 | |
| 6,61 | 0,25 | 3,93% | 18.919 | 6,69 | 6,29 | 21/11/2024 | |
| 21,31 | -0,371 | -1,71% | 13 | 21,32 | 21,31 | 20/11/2024 | |
| 22,75 | 1,9 | 9,11% | 5 | 22,75 | 22,75 | 21/11/2024 | |
| 22,25 | -0,2 | -0,89% | 15 | 22,45 | 22,25 | 20/11/2024 | |
| 23,1 | 0,32 | 1,4% | 67 | 23,1 | 23,1 | 21/11/2024 | |
| 5,99 | 0,45 | 8,12% | 10.406 | 6,09 | 5,77 | 21/11/2024 | |
| 55,84 | 0 | 0% | 120.055 | 55,85 | 55 | 20/11/2024 | |
| 141,4 | 0,01 | 0,01% | 6.563 | 143,97 | 141,3 | 21/11/2024 | |
| 25,34 | -0,01 | -0,04% | 298 | 25,53 | 25,34 | 20/11/2024 | |
| 26,12 | 0,07 | 0,27% | 1.001 | 26,12 | 26 | 20/11/2024 | |
| 9,18 | 0,2 | 2,23% | 25.049 | 9,18 | 8,97 | 21/11/2024 | |
| 34 | -0,25 | -0,73% | 201 | 34,08 | 34 | 20/11/2024 | |
| 27,92 | 0,61 | 2,23% | 2.002 | 27,93 | 27,41 | 21/11/2024 | |
| 8,76 | 0,12 | 1,39% | 8.235 | 8,77 | 8,62 | 21/11/2024 | |
| 7,29 | -0,01 | -0,14% | 14.881 | 7,32 | 7,25 | 21/11/2024 | |
| 26,11 | 0 | 0% | 42 | 26,11 | 26,11 | 21/11/2024 | |
| 22,83 | -0,48 | -2,06% | 9.490 | 23,3 | 22,75 | 21/11/2024 | |
| 52,33 | 1,8 | 3,56% | 3.348 | 52,56 | 50,75 | 21/11/2024 | |
| 116,76 | 1,93 | 1,68% | 45.113 | 117,07 | 115,23 | 21/11/2024 | |
| 1,755 | 0,035 | 2,03% | 272.800 | 1,76 | 1,64 | 21/11/2024 | |
| 222,22 | 6,71 | 3,11% | 15.141 | 222,22 | 216,01 | 21/11/2024 | |
| 108,92 | 0,15 | 0,14% | 9.614 | 109,78 | 108,11 | 21/11/2024 | |
| 84,95 | 1,34 | 1,6% | 60.768 | 85 | 83,21 | 21/11/2024 | |
| 99,31 | 1,07 | 1,09% | 7.164 | 100,39 | 98,75 | 21/11/2024 | |
| 192,65 | 2,54 | 1,34% | 20.289 | 192,92 | 190,27 | 21/11/2024 | |
| 15,03 | 0,07 | 0,47% | 159.373 | 15,23 | 14,86 | 21/11/2024 | |
| 0,146 | 0,006 | 4,05% | 2.795 | 0,15 | 0,14 | 21/11/2024 | |
| 1,29 | 0 | 0% | 15.526 | 1,3 | 1,28 | 21/11/2024 | |
| 0,264 | -0,01 | -3,78% | 100 | 0,26 | 0,26 | 21/11/2024 | |
| 23,68 | 0,18 | 0,77% | 723 | 23,68 | 23,61 | 21/11/2024 | |
| 23,86 | 0,16 | 0,68% | 87 | 23,86 | 23,86 | 21/11/2024 | |
| 23 | 0,24 | 1,05% | 697 | 23 | 22,86 | 21/11/2024 | |
| 598,76 | 16,95 | 2,91% | 136.017 | 600,75 | 584,5 | 21/11/2024 | |
| 0,882 | -0,008 | -0,91% | 3.600 | 0,89 | 0,88 | 21/11/2024 | |
| 42,01 | 0,99 | 2,41% | 511 | 42,01 | 41,31 | 21/11/2024 | |
| 52,62 | 0,065 | 0,12% | 586 | 53,3 | 52,49 | 20/11/2024 | |
| 89,37 | 0,85 | 0,96% | 11.092 | 89,49 | 88,09 | 21/11/2024 | |
| 10,02 | 0 | 0% | 18.200 | 10,02 | 10,02 | 21/11/2024 | |
| 10,02 | 0 | 0% | 20 | 10,02 | 10,02 | 19/11/2024 | |
| 2,08 | -0,01 | -0,48% | 118.268 | 2,09 | 1,94 | 21/11/2024 | |
| 43,71 | 0,95 | 2,22% | 1.100 | 44 | 42,74 | 21/11/2024 | |
| 910,69 | 3,98 | 0,44% | 70 | 921,8 | 906,53 | 21/11/2024 | |
| 6,25 | 0,09 | 1,46% | 8.871 | 6,34 | 6,19 | 21/11/2024 | |
| 17,35 | -0,416 | -2,34% | 280 | 17,43 | 17,35 | 20/11/2024 | |
| 98,93 | 1,735 | 1,79% | 6.443 | 99,15 | 97,86 | 21/11/2024 | |
| 6,615 | 0,095 | 1,46% | 16.492 | 6,71 | 6,52 | 21/11/2024 | |
| 0,21 | -0,01 | -4,55% | 100 | 0,21 | 0,21 | 20/11/2024 | |
| 28,79 | 0,25 | 0,88% | 29.264 | 29,09 | 28,36 | 21/11/2024 | |
| 4,33 | 0,12 | 2,85% | 43.693 | 4,41 | 4,25 | 21/11/2024 | |
| 7,32 | -0,11 | -1,48% | 37 | 7,41 | 7,32 | 21/11/2024 | |
| 2,995 | 0,06 | 2,04% | 2.767 | 3,02 | 2,97 | 21/11/2024 | |
| 68,68 | -0,22 | -0,32% | 91.078 | 69,06 | 68,41 | 20/11/2024 | |
| 10,21 | -0,02 | -0,2% | 10.400 | 10,37 | 10,13 | 21/11/2024 | |
| 66,02 | 1,65 | 2,56% | 3.700 | 66,02 | 64,48 | 21/11/2024 | |
| 7,34 | 0,31 | 4,41% | 2.740 | 7,35 | 7,28 | 21/11/2024 | |
| 2,62 | 0,1 | 3,97% | 848 | 2,62 | 2,62 | 21/11/2024 | |
| 69,54 | -0,3 | -0,43% | 1.624 | 70,22 | 69,47 | 21/11/2024 | |
| 73,56 | 2,04 | 2,85% | 2 | 73,63 | 73,56 | 21/11/2024 | |
| 24 | 0,075 | 0,31% | 400 | 24 | 24 | 20/11/2024 | |
| 81,56 | 2,2 | 2,77% | 12.600 | 82,18 | 79,94 | 21/11/2024 | |
| 14,97 | 0,3 | 2,04% | 6.387 | 15 | 14,45 | 21/11/2024 | |
| 409,89 | 8,39 | 2,09% | 3.676 | 411,1 | 403,95 | 21/11/2024 | |
| 1,35 | 0,02 | 1,5% | 173 | 1,35 | 1,34 | 21/11/2024 | |
| 10,77 | -0,65 | -5,69% | 37.503 | 11,6 | 10,73 | 21/11/2024 | |
| 3,55 | 0,08 | 2,31% | 3.172 | 3,56 | 3,48 | 21/11/2024 | |
| 11,85 | 0,086 | 0,73% | 86 | 11,85 | 11,77 | 21/11/2024 | |
| 184,21 | 0,016 | 0,01% | 7.486 | 186,81 | 182,29 | 21/11/2024 | |
| 2,12 | 0,04 | 1,92% | 170 | 2,12 | 2,12 | 20/11/2024 | |
| 27,08 | 0,37 | 1,39% | 1 | 27,08 | 27,08 | 21/11/2024 | |
| 33,605 | 0,245 | 0,73% | 183.379 | 33,64 | 33,18 | 21/11/2024 | |
| 36,06 | -0,53 | -1,45% | 6.788 | 36,28 | 35,89 | 21/11/2024 | |
| 22,005 | 0,715 | 3,36% | 2.031 | 22,5 | 21,84 | 21/11/2024 | |
| 16,5 | 0,29 | 1,79% | 28.780 | 16,56 | 16,13 | 21/11/2024 | |
| 200,34 | 3,21 | 1,63% | 9.898 | 201,53 | 197,5 | 21/11/2024 | |
| 13,96 | -0,04 | -0,29% | 25 | 14 | 13,93 | 21/11/2024 | |
| 174,68 | 8,23 | 4,94% | 83.210 | 175,05 | 168,4 | 20/11/2024 | |
| 59,6 | 1,07 | 1,83% | 10.502 | 59,97 | 58,6 | 21/11/2024 | |
| 75,12 | 0,61 | 0,82% | 1.363 | 75,31 | 74,17 | 21/11/2024 | |
| 63,63 | 0,31 | 0,49% | 34.889 | 63,63 | 63,16 | 21/11/2024 | |
| 57,08 | 0,58 | 1,03% | 41.613 | 57,46 | 55,85 | 21/11/2024 | |
| 28,63 | 0,59 | 2,1% | 15.175 | 28,81 | 28,05 | 21/11/2024 | |
| 85,8 | 0,92 | 1,08% | 11.292 | 86,67 | 84,38 | 21/11/2024 | |
| 5,47 | -0,205 | -3,61% | 116.588 | 5,6 | 5,45 | 21/11/2024 | |
| 11,2 | 0,12 | 1,08% | 3.912 | 11,24 | 11,14 | 21/11/2024 | |
| 9,555 | 0,06 | 0,63% | 494.139 | 9,57 | 9,52 | 21/11/2024 | |
| 32,165 | 0,965 | 3,09% | 410.050 | 32,28 | 31,31 | 21/11/2024 | |
| 18,65 | 0,02 | 0,11% | 5.236 | 18,8 | 18,58 | 21/11/2024 | |
| 8,155 | -0,3 | -3,55% | 144.201 | 8,48 | 8,14 | 21/11/2024 | |
| 163,22 | 0,86 | 0,53% | 3.618 | 164,33 | 161,13 | 21/11/2024 | |
| 32,76 | 0,295 | 0,91% | 28.764 | 32,98 | 32,33 | 21/11/2024 | |
| 9,5 | -0,005 | -0,05% | 166.961 | 9,71 | 9,38 | 21/11/2024 | |
| 25,03 | 0,1 | 0,4% | 400 | 25,03 | 25,03 | 21/11/2024 | |
| 119,55 | 1,36 | 1,15% | 19.217 | 120,05 | 117,73 | 21/11/2024 | |
| 22,16 | -0,19 | -0,85% | 1 | 22,83 | 22,83 | 20/11/2024 | |
| 23,18 | 0,6 | 2,66% | 4.286 | 23,31 | 22,49 | 21/11/2024 | |
| 10,51 | 0,03 | 0,29% | 26.461 | 10,64 | 10,36 | 21/11/2024 | |
| 16,03 | 0,275 | 1,75% | 34.885 | 16,1 | 15,84 | 21/11/2024 | |
| 331,84 | -1,15 | -0,35% | 78.580 | 332,78 | 320,3 | 21/11/2024 | |
| 108,22 | 0,36 | 0,33% | 3.559 | 110,58 | 108,08 | 21/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Fury Gold Mines | - | - | - | - | |
| 4,51 | 4,15 | 6,395 | 8,36 | ||
| 22,58 | 21,65 | 24,48 | 24,65 | ||
| Gab Multimd CP Rg-G | - | - | - | - | |
| 24,11 | 23,46 | 25,22 | 25,56 | ||
| Gabelli 7%CCRP Rg-B | - | - | - | - | |
| 21,85 | 20,89 | 24,24 | 24,24 | ||
| 52,1 | 51,44 | 52,1 | 53,5 | ||
| GabEqty 5%CRPP Rg-K | - | - | - | - | |
| Galiano Gold | - | - | - | - | |
| 22,435 | 21,41 | 24,3 | 24,3 | ||
| 20,85 | 20,77 | 21,96 | 23,35 | ||
| 19,32 | 18,79 | 29,8 | 48 | ||
| Gaotu Tchd Sp ADS-A | - | - | - | - | |
| Garmin N | - | - | - | - | |
| 477,83 | 412,77 | 555,87 | 555,87 | ||
| 25,16 | 24,89 | 26,31 | 26,31 | ||
| 25,01 | 24,48 | 25,95 | 25,97 | ||
| GasLog CRPP Uts-C | - | - | - | - | |
| 15,935 | 15,14 | 21,53 | 21,53 | ||
| Gatos Silver | - | - | - | - | |
| 127,81 | 127,33 | 155,88 | 155,88 | ||
| Gbl 4.25% CRPP Rg-K | - | - | - | - | |
| Gbl 5.375% CRP Rg-H | - | - | - | - | |
| GCT Semicond | - | - | - | - | |
| 49,96 | 49,82 | 50,14 | 50,21 | ||
| 160,59 | 150,24 | 194,37 | 194,37 | ||
| GE Vernova | - | - | - | - | |
| 0,237 | 0,172 | 0,263 | 0,265 | ||
| 25,28 | 24,54 | 26,23 | 26,23 | ||
| 15,55 | 14,03 | 19,51 | 22,675 | ||
| Gencor Industrie | - | - | - | - | |
| 138,66 | 130,91 | 195,86 | 195,86 | ||
| 62,27 | 62,04 | 75,89 | 90,86 | ||
| 43,805 | 38,97 | 59,39 | 59,39 | ||
| 23,44 | 23,24 | 31,96 | 33,53 | ||
| 10,71 | 10,11 | 13,88 | 15,13 | ||
| 15,23 | 14,07 | 17,89 | 30,88 | ||
| Genius Group | - | - | - | - | |
| Genius Sports | - | - | - | - | |
| 278,18 | 277,16 | 316,85 | 316,85 | ||
| 37,83 | 30,39 | 47,97 | 47,97 | ||
| 112,74 | 112,74 | 144,37 | 149 | ||
| 6,48 | 5,87 | 7,495 | 7,495 | ||
| 11,76 | 9,34 | 28,58 | 28,58 | ||
| 7,25 | 7,25 | 9,45 | 11,245 | ||
| 3,075 | 2,92 | 3,62 | 4,925 | ||
| Getty Images Rg-A | - | - | - | - | |
| 30,62 | 25,71 | 33,15 | 35,56 | ||
| GFL Environ Rg-SV | - | - | - | - | |
| 42,6 | 36,25 | 50,58 | 50,58 | ||
| Ginkgo Bio Rg-A | - | - | - | - | |
| Gl 6.875%CCRPP Rg-B | - | - | - | - | |
| 21,59 | 19,71 | 23,67 | 23,67 | ||
| Gl 7.375%CCPRP Rg-E | - | - | - | - | |
| Gl 7.50% CCRPP Rg-D | - | - | - | - | |
| Gl Bl Gr Hldg | - | - | - | - | |
| Glacier Bancorp | - | - | - | - | |
| 119,84 | 107,65 | 145,7 | 145,7 | ||
| 24,99 | 24,38 | 26 | 26 | ||
| Glb 9.5% CCRPP Ut-B | - | - | - | - | |
| Glb Bsns Trvl Rg-A | - | - | - | - | |
| Glb Indemn Grp Rg-A | - | - | - | - | |
| Glb Industrial | - | - | - | - | |
| 8,22 | 7,98 | 10,44 | 11,58 | ||
| 7,17 | 6,99 | 9,1 | 10,18 | ||
| 25,81 | 25,16 | 27,25 | 28,32 | ||
| 22,41 | 17,5 | 26,74 | 30,28 | ||
| 40,755 | 37,04 | 52 | 52 | ||
| 96,3 | 91,6 | 118,03 | 141,65 | ||
| 1,625 | 1,01 | 2,125 | 2,98 | ||
| 187,95 | 151,68 | 237,88 | 251,2 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 67,78 | 63,87 | 84,74 | 84,74 | ||
| 80,86 | 77,91 | 103,56 | 103,56 | ||
| 148,59 | 135,79 | 190,52 | 190,52 | ||
| 7,035 | 7,035 | 12,8 | 17,19 | ||
| 0,13 | 0,124 | 0,165 | 0,516 | ||
| Gold Royalty | - | - | - | - | |
| 0,228 | 0,198 | 0,34 | 0,37 | ||
| 22,61 | 22,33 | 24,44 | 24,44 | ||
| 23,01 | 22,91 | 24,94 | 25,23 | ||
| 22,37 | 22,22 | 23,69 | 23,72 | ||
| 457,67 | 437,37 | 603,42 | 603,42 | ||
| GoldMining | - | - | - | - | |
| 35,185 | 33 | 42,89 | 42,89 | ||
| 48,52 | 47,31 | 61,2 | 64,49 | ||
| 79,62 | 77,51 | 91,33 | 94,77 | ||
| Graf Glb Rg-A | - | - | - | - | |
| Graf Glb Uts | - | - | - | - | |
| 1,84 | 1,66 | 2,52 | 23,8 | ||
| 27,57 | 25,33 | 42,79 | 42,79 | ||
| 732,27 | 688,02 | 971 | 971 | ||
| 6 | 5,96 | 6,79 | 6,96 | ||
| Granite CCRP Rg-A | - | - | - | - | |
| 70,59 | 58,26 | 99,255 | 99,255 | ||
| Granite Ridge | - | - | - | - | |
| Graphex Grp Sp ADR | - | - | - | - | |
| 27,61 | 25,13 | 30,7 | 30,7 | ||
| 3,95 | 3,95 | 6,16 | 6,6 | ||
| 5 | 5 | 10,59 | 10,62 | ||
| 2,925 | 2,925 | 3,77 | 3,85 | ||
| Green Brick Part | - | - | - | - | |
| 10,06 | 8,65 | 13,58 | 21,37 | ||
| 44,03 | 41,4 | 67 | 67 | ||
| GreenFire | - | - | - | - | |
| 2,65 | 2,35 | 3 | 3,12 | ||
| 58,16 | 55,97 | 70 | 71,28 | ||
| 63,92 | 60,25 | 75,54 | 82,24 | ||
| Gren Brick Prt DO-A | - | - | - | - | |
| 61 | 55,02 | 80,72 | 80,72 | ||
| Grindr | - | - | - | - | |
| 337,81 | 280,41 | 420,39 | 420,39 | ||
| Grove Cllb | - | - | - | - | |
| 6,75 | 5,01 | 11,445 | 11,445 | ||
| 2,465 | 2,465 | 3,53 | 6,4 | ||
| Grtn Hsg Im Inv | - | - | - | - | |
| 156,52 | 146,62 | 187,83 | 188,83 | ||
| 1,94 | 1,94 | 2,14 | 2,46 | ||
| 25,11 | 24,52 | 27,9 | 30 | ||
| 32,825 | 32,825 | 44,66 | 45 | ||
| Guaranty Bancsha | - | - | - | - | |
| Guardian Rg-A | - | - | - | - | |
| 16,05 | 16,05 | 21,81 | 24,64 | ||
| 142,98 | 107,67 | 199,23 | 199,23 | ||
| Guild Holdings Rg-A | - | - | - | - | |
| Gulfport Energy | - | - | - | - | |
| GXO Logistics | - | - | - | - | |
| 72,68 | 62,62 | 85,89 | 87,4 | ||
| 59,27 | 55 | 66,34 | 67,15 | ||
| 55,11 | 48,82 | 65,08 | 68,38 | ||
| 26,76 | 21,77 | 36,15 | 36,15 | ||
| 70,3 | 70,3 | 94,89 | 97,95 | ||
| Hafnia Ltd | - | - | - | - | |
| Hagerty Rg-A | - | - | - | - | |
| Haleon Sp ADR | - | - | - | - | |
| 27,26 | 27,26 | 32,44 | 37,075 | ||
| Hamilton Grup Rg-B | - | - | - | - | |
| 5,945 | 4,615 | 8,7 | 8,7 | ||
| 136,22 | 120,1 | 165,065 | 165,065 | ||
| 31,33 | 29,71 | 39,93 | 44,14 | ||
| 8,435 | 8,04 | 12,29 | 12,29 | ||
| Hartford DO-G | - | - | - | - | |
| 109,94 | 98,19 | 122,41 | 122,41 | ||
| 21,61 | 21,61 | 29,47 | 36,83 | ||
| 21,61 | 21,61 | 28,52 | 29,76 | ||
| 8,84 | 7,605 | 13,11 | 18,16 | ||
| Hayward Hldg | - | - | - | - | |
| 328 | 312,77 | 417,11 | 417,11 | ||
| 92 | 83,92 | 123,705 | 123,705 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,41 | - | 2,5% | 2.908 | 0,41 | 0,4 | |
5,12 | - | 2,19% | 579.727 | 5,39 | 5 | |
23,31 | - | -0,26% | 302 | 23,43 | 23,31 | |
23,38 | - | 1,21% | 255 | 23,45 | 22,89 | |
24,312 | - | -1,77% | 2.228 | 24,75 | 24,11 | |
50,48 | - | -6,98% | 4 | 50,6 | 50,59 | |
23,05 | - | -0,58% | 13.576 | 23,21 | 22,87 | |
52,1 | - | 0% | 300 | 52,1 | 52,1 | |
22,8 | - | 0,44% | 13.837 | 23,1 | 22,66 | |
1,395 | - | -2,08% | 91.181 | 1,52 | 1,35 | |
22,65 | - | 6,34% | 2.438 | 23,35 | 22,62 | |
21,73 | - | -0,37% | 727 | 21,93 | 21,73 | |
27,93 | - | 7,44% | 7.128.554 | 29,8 | 25,72 | |
2,6 | - | -1,7% | 946.541 | 2,76 | 2,55 | |
205,59 | - | -3,47% | 1.280.696 | 215,47 | 204,24 | |
517,4 | - | -6,12% | 568.749 | 555,76 | 514,25 | |
25,9 | - | -0,27% | 2.282 | 26 | 25,89 | |
25,64 | - | -0,16% | 3.303 | 25,8 | 25,6 | |
26,5 | - | 4,74% | 10.380 | 26,5 | 25,28 | |
21,415 | - | 2,08% | 4.294.766 | 21,46 | 20,43 | |
16,09 | - | 6,47% | 4.175.224 | 17,06 | 15,3 | |
159,11 | - | 0,7% | 322.654 | 155,67 | 149,97 | |
19,97 | - | 7,14% | 16.897 | 20,39 | 19,9 | |
24,6 | - | -0,14% | 7.984 | 24,69 | 24,47 | |
2,21 | - | -13,61% | 178.452 | 2,79 | 2,12 | |
50,01 | - | -0,02% | 657 | 50,14 | 49,97 | |
179,94 | - | -3,05% | 5.053.263 | 186,25 | 175,14 | |
344,93 | - | 2,87% | 2.424.649 | 347,5 | 318,09 | |
0,25 | - | -4,13% | 3.442 | 0,26 | 0,24 | |
26,05 | - | 0,54% | 3.838 | 26,05 | 25,82 | |
16,68 | - | -2,32% | 93.251 | 17,88 | 16,59 | |
20,84 | - | -0,57% | 1.105 | 21,72 | 21,37 | |
184,56 | - | -5,69% | 1.009.400 | 195,49 | 177,42 | |
63,82 | - | -2,18% | 5.987.184 | 65,69 | 62,27 | |
55,475 | - | -4,92% | 20.980.233 | 59,39 | 54,58 | |
28,83 | - | -7,32% | 155.365 | 31,66 | 28,08 | |
11,465 | - | 3,4% | 553.992 | 11,96 | 10,77 | |
15,83 | - | -3,23% | 83.925 | 16,25 | 15,31 | |
0,912 | - | -0,46% | 1.396.189 | 1,45 | 0,79 | |
8,96 | - | -5,22% | 4.554.524 | 10,14 | 8,66 | |
280,27 | - | -10,84% | 2.327.912 | 316,85 | 278,18 | |
45,77 | - | -2,77% | 1.980.011 | 46,76 | 43,84 | |
122,31 | - | -2,37% | 1.823.253 | 126,34 | 119,8 | |
7,635 | - | 2,18% | 4.342.799 | 7,5 | 7,2 | |
29,03 | - | 9,27% | 1.016.925 | 29,47 | 24,95 | |
8,33 | - | 1,1% | 328.605 | 8,86 | 7,99 | |
3,4 | - | 2,51% | 7.489.198 | 3,49 | 3,32 | |
2,835 | - | -11,59% | 780.228 | 3,54 | 2,82 | |
32,79 | - | 3,15% | 437.081 | 32,87 | 31,24 | |
45,91 | - | 1,15% | 1.079.397 | 45,9 | 43,23 | |
49,36 | - | 1,12% | 613.277 | 49,63 | 47,55 | |
6,61 | - | -26,05% | 2.039.705 | 10,06 | 6,01 | |
21,31 | - | -3,36% | 8.210 | 22,33 | 21,32 | |
22,75 | - | -9,43% | 10.670 | 23,22 | 22,11 | |
22,25 | - | -2,37% | 3.666 | 23,03 | 22,25 | |
23,1 | - | -0,09% | 4.357 | 23,03 | 22,55 | |
5,99 | - | -1,42% | 57.312 | 5,8 | 5,38 | |
55,84 | - | -2% | 805.446 | 58,76 | 55 | |
141,4 | - | -1,33% | 556.436 | 145,7 | 135,74 | |
25,34 | - | 0,5% | 1.676 | 25,84 | 25,1 | |
26,12 | - | 0,69% | 3.970 | 26,24 | 25,92 | |
9,18 | - | 2,28% | 1.355.773 | 9,18 | 8,69 | |
34 | - | -0,23% | 2.409 | 35 | 34 | |
27,92 | - | -3,67% | 123.208 | 28,71 | 26,97 | |
8,76 | - | -2,81% | 686.097 | 9,1 | 8,22 | |
7,29 | - | -2,41% | 128.625 | 7,64 | 7,17 | |
26,11 | - | 0% | 7.203 | 26,38 | 26,11 | |
22,83 | - | -4,6% | 513.509 | 24,54 | 23,15 | |
52,33 | - | 4,1% | 98.009 | 52 | 48,49 | |
116,76 | - | -1,09% | 3.252.381 | 117,73 | 114 | |
1,755 | - | -1,99% | 1.881.632 | 1,92 | 1,62 | |
222,22 | - | -9,02% | 805.580 | 237,54 | 200 | |
108,92 | - | -1,2% | 817.435 | 113,16 | 107,86 | |
84,95 | - | 1,28% | 1.348.524 | 83,91 | 80,69 | |
99,31 | - | -3,04% | 473.339 | 103,09 | 97,98 | |
192,65 | - | 0,72% | 1.797.280 | 190,52 | 182,02 | |
15,03 | - | 9,36% | 3.558.807 | 15,07 | 13,26 | |
0,146 | - | -3,56% | 24.944 | 0,15 | 0,13 | |
1,29 | - | -1,53% | 84.815 | 1,38 | 1,28 | |
0,264 | - | -17,48% | 923 | 0,28 | 0,28 | |
23,68 | - | -1,47% | 32.798 | 24,07 | 23,5 | |
23,86 | - | 3,77% | 11.274 | 24,26 | 23,66 | |
23 | - | -0,09% | 66.261 | 23,26 | 22,71 | |
598,76 | - | -2,07% | 2.848.413 | 603,42 | 576,42 | |
0,882 | - | -3,29% | 41.819 | 0,95 | 0,89 | |
42,01 | - | -0,92% | 83.787 | 42,06 | 40,2 | |
52,62 | - | -1,46% | 2.922 | 54,55 | 51,4 | |
89,37 | - | 0,03% | 2.254.536 | 91,33 | 86,83 | |
10,02 | - | 0% | 500 | 10,01 | 10,01 | |
10,02 | - | 0% | 20 | 10,02 | 10,02 | |
2,08 | - | -2,56% | 3.504.618 | 2,52 | 2,01 | |
43,71 | - | 2,84% | 117.630 | 42,79 | 39,88 | |
910,69 | - | -3,95% | 18.857 | 956,36 | 906,69 | |
6,25 | - | 0,49% | 20.288 | 6,45 | 6 | |
17,35 | - | -0,29% | 11.164 | 17,77 | 17,22 | |
98,93 | - | 0,44% | 715.230 | 98,56 | 94,31 | |
6,615 | - | 0,08% | 973.938 | 6,68 | 6,33 | |
0,21 | - | 0% | 300 | 0,21 | 0,21 | |
28,79 | - | -0,3% | 2.826.756 | 29,17 | 27,87 | |
4,33 | - | -4,32% | 1.789.342 | 4,94 | 4,18 | |
7,32 | - | 48,01% | 78.070 | 10,59 | 5 | |
2,995 | - | -4,85% | 210.842 | 3,2 | 2,92 | |
68,68 | - | -1,69% | 510.863 | 71,23 | 67,29 | |
10,21 | - | -9,87% | 990.804 | 11,94 | 10,06 | |
66,02 | - | -2,48% | 390.038 | 67 | 63,4 | |
7,34 | - | -1,26% | 187.301 | 7,26 | 6,8 | |
2,62 | - | 2,02% | 4.852 | 2,83 | 2,65 | |
69,54 | - | 1,31% | 522.944 | 70 | 66,25 | |
73,56 | - | -1,51% | 19.735 | 74,82 | 70,53 | |
24 | - | 0,04% | 4.569 | 24,5 | 23,57 | |
81,56 | - | -1,42% | 1.227.512 | 80,72 | 71 | |
14,97 | - | 3,53% | 955.821 | 15,07 | 14,03 | |
409,89 | - | -3,8% | 148.326 | 420,39 | 397,06 | |
1,35 | - | -1,85% | 72.448 | 1,45 | 1,29 | |
10,77 | - | 14,66% | 1.695.902 | 11,44 | 9,8 | |
3,55 | - | 3,12% | 650.465 | 3,53 | 3,22 | |
11,85 | - | 4,11% | 57.960 | 11,83 | 10,93 | |
184,21 | - | 4,26% | 77.015 | 187,83 | 175,55 | |
2,12 | - | 7,07% | 69.805 | 2,14 | 1,96 | |
27,08 | - | -0,48% | 5 | 27,71 | 27,71 | |
33,605 | - | -4,96% | 8.331.802 | 35,46 | 32,82 | |
36,06 | - | 1,89% | 32.833 | 36,74 | 35,38 | |
22,005 | - | 7,85% | 139.753 | 21,82 | 19,05 | |
16,5 | - | -6,49% | 1.305.124 | 17,54 | 16,05 | |
200,34 | - | 0,47% | 1.030.888 | 199,23 | 191,45 | |
13,96 | - | -1,27% | 19.725 | 14,38 | 13,95 | |
174,68 | - | 8,39% | 215.859 | 175,05 | 158,32 | |
59,6 | - | -3,08% | 1.467.454 | 60,7 | 57,83 | |
75,12 | - | -2,12% | 379.373 | 76,62 | 73 | |
63,63 | - | 3,17% | 2.695.189 | 63,62 | 60,94 | |
57,08 | - | -4,83% | 1.995.841 | 60,77 | 55,11 | |
28,63 | - | 2,52% | 1.858.606 | 28,27 | 26,76 | |
85,8 | - | -7,51% | 853.088 | 93,82 | 83,36 | |
5,47 | - | 8,82% | 2.583.254 | 5,74 | 5,14 | |
11,2 | - | -0,18% | 108.261 | 11,5 | 11 | |
9,555 | - | 2,82% | 4.579.800 | 9,5 | 9,1 | |
32,165 | - | 3,31% | 13.679.401 | 31,25 | 29,47 | |
18,65 | - | 2,49% | 803.311 | 18,66 | 17,6 | |
8,155 | - | 6,89% | 6.360.750 | 8,6 | 7,86 | |
163,22 | - | -0,14% | 217.262 | 165,06 | 160,62 | |
32,76 | - | 1,71% | 2.018.464 | 33,53 | 31,89 | |
9,5 | - | 5,2% | 11.098.308 | 9,72 | 8,59 | |
25,03 | - | -0,24% | 30.825 | 25,15 | 24,9 | |
119,55 | - | 0,46% | 2.265.340 | 118,6 | 115,86 | |
22,16 | - | 0,27% | 27 | 22,96 | 22,27 | |
23,18 | - | 0,62% | 314.810 | 23,28 | 22,17 | |
10,51 | - | 7,99% | 4.153.375 | 10,68 | 9,6 | |
16,03 | - | -0,19% | 2.561.379 | 16,36 | 15,68 | |
331,84 | - | -4,71% | 1.846.756 | 360,18 | 328 | |
108,22 | - | -4,19% | 25.162 | 116,95 | 106,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,41 | -0,05 | -10,77% | 2.908 | 0,49 | 0,4 | |
5,12 | -0,965 | -15,83% | 579.727 | 6,38 | 4,51 | |
23,31 | 1,77 | 8,22% | 302 | 23,74 | 23,25 | |
23,38 | -0,09 | -0,38% | 255 | 23,64 | 22,89 | |
24,312 | -0,558 | -2,24% | 2.228 | 24,88 | 24,11 | |
50,48 | -3,53 | -7,02% | 4 | 50,6 | 50,59 | |
23,05 | -0,512 | -2,17% | 13.576 | 23,76 | 22,87 | |
52,1 | 0,66 | 1,28% | 300 | 53,5 | 52,1 | |
22,8 | -0,78 | -3,31% | 13.837 | 23,84 | 22,66 | |
1,395 | -0,315 | -18,21% | 91.181 | 1,84 | 1,34 | |
22,65 | 1,06 | 4,91% | 2.438 | 23,7 | 22,62 | |
21,73 | -1 | -4,4% | 727 | 22,73 | 21,73 | |
27,93 | 7,92 | 38,6% | 7.128.554 | 29,8 | 20,35 | |
2,6 | -0,405 | -13,46% | 946.541 | 3,34 | 2,55 | |
205,59 | 44,01 | 27,24% | 1.280.696 | 215,47 | 160,98 | |
517,4 | -2,92 | -0,56% | 568.749 | 555,87 | 500,9 | |
25,9 | 7,07 | 37,65% | 2.282 | 26,12 | 25,2 | |
25,64 | -0,003 | -0,01% | 3.303 | 25,82 | 25,2 | |
26,5 | 1,139 | 4,49% | 10.380 | 26,5 | 25,15 | |
21,415 | 2,57 | 13,87% | 4.294.766 | 21,53 | 18,13 | |
16,09 | -3,27 | -16,58% | 4.175.224 | 20,31 | 15,1 | |
159,11 | 15,82 | 11,42% | 322.654 | 155,88 | 136,99 | |
19,97 | 1,37 | 7,37% | 16.897 | 20,5 | 19,87 | |
24,6 | -0,15 | -0,61% | 7.984 | 24,82 | 24,26 | |
2,21 | -0,3 | -12,05% | 178.452 | 2,86 | 2,12 | |
50,01 | 0,19 | 0,38% | 657 | 50,14 | 49,95 | |
179,94 | -3,92 | -2,16% | 5.053.263 | 187,47 | 170,46 | |
344,93 | 60,82 | 21,57% | 2.424.649 | 349,78 | 268,98 | |
0,25 | -0,016 | -6,21% | 3.442 | 0,27 | 0,24 | |
26,05 | 0,15 | 0,58% | 3.838 | 26,23 | 25,81 | |
16,68 | 1,34 | 8,48% | 93.251 | 18,21 | 15,57 | |
20,84 | 1,59 | 8,26% | 1.105 | 21,8 | 21,37 | |
184,56 | 13,94 | 8,39% | 1.009.400 | 195,86 | 157,71 | |
63,82 | -4,765 | -6,95% | 5.987.184 | 69,02 | 62,27 | |
55,475 | 1,82 | 3,43% | 20.980.233 | 59,39 | 50,74 | |
28,83 | 0,81 | 2,89% | 155.365 | 31,66 | 24,87 | |
11,465 | -1,42 | -10,94% | 553.992 | 13,11 | 10,71 | |
15,83 | -0,81 | -4,95% | 83.925 | 17,11 | 15,23 | |
0,912 | 0,254 | 37,72% | 1.396.189 | 1,46 | 0,51 | |
8,96 | 1,765 | 24,11% | 4.554.524 | 10,14 | 6,72 | |
280,27 | -22,04 | -7,3% | 2.327.912 | 316,85 | 278,18 | |
45,77 | 6,27 | 16,34% | 1.980.011 | 47,97 | 37,85 | |
122,31 | 4,52 | 3,89% | 1.823.253 | 126,34 | 112,99 | |
7,635 | 0,6 | 8,7% | 4.342.799 | 7,5 | 6,49 | |
29,03 | 12,53 | 81,9% | 1.016.925 | 29,47 | 13,59 | |
8,33 | 0,37 | 4,67% | 328.605 | 8,86 | 7,7 | |
3,4 | 0,34 | 10,86% | 7.489.198 | 3,62 | 3,08 | |
2,835 | -1,045 | -26,76% | 780.228 | 4,48 | 2,82 | |
32,79 | 0,45 | 1,4% | 437.081 | 33,15 | 31,16 | |
45,91 | 3,573 | 8,57% | 1.079.397 | 46,45 | 39,64 | |
49,36 | 2,055 | 4,38% | 613.277 | 50,58 | 46,64 | |
6,61 | -2,71 | -29,88% | 2.039.705 | 10,06 | 6,01 | |
21,31 | -1,22 | -5,42% | 8.210 | 23,2 | 20,96 | |
22,75 | -2,2 | -9,54% | 10.670 | 23,67 | 22,11 | |
22,25 | -0,95 | -4,09% | 3.666 | 23,34 | 22,02 | |
23,1 | -0,77 | -3,27% | 4.357 | 23,82 | 22,54 | |
5,99 | 0,135 | 2,5% | 57.312 | 5,8 | 5,2 | |
55,84 | 8,71 | 18,48% | 805.446 | 59,11 | 46,35 | |
141,4 | 11,53 | 8,88% | 556.436 | 145,7 | 124,6 | |
25,34 | 0,089 | 0,35% | 1.676 | 25,89 | 24,99 | |
26,12 | -0,186 | -0,71% | 3.970 | 26,5 | 25,83 | |
9,18 | 1,5 | 20,05% | 1.355.773 | 9,18 | 6,84 | |
34 | 0,01 | 0,03% | 2.409 | 35 | 33,49 | |
27,92 | -6,1 | -18,26% | 123.208 | 34,08 | 25,01 | |
8,76 | -0,75 | -7,99% | 686.097 | 9,48 | 8,22 | |
7,29 | -0,805 | -9,93% | 128.625 | 8,17 | 7,17 | |
26,11 | -0,28 | -1,06% | 7.203 | 26,75 | 26,09 | |
22,83 | -0,79 | -3,28% | 513.509 | 25,04 | 22,99 | |
52,33 | 2,55 | 5,31% | 98.009 | 52 | 45,4 | |
116,76 | 14,94 | 14,96% | 3.252.381 | 118,03 | 96,6 | |
1,755 | 0,67 | 63,81% | 1.881.632 | 2,12 | 1,01 | |
222,22 | -1,811 | -0,83% | 805.580 | 237,88 | 200 | |
108,92 | -2,07 | -1,87% | 817.435 | 116,38 | 102,4 | |
84,95 | 9,72 | 13,15% | 1.348.524 | 84,74 | 72,98 | |
99,31 | 8,971 | 10,05% | 473.339 | 103,56 | 88,31 | |
192,65 | 28,23 | 17,44% | 1.797.280 | 190,52 | 159,78 | |
15,03 | -2,99 | -16,66% | 3.558.807 | 18,2 | 13,26 | |
0,146 | -0,274 | -66,07% | 24.944 | 0,52 | 0,12 | |
1,29 | -0,17 | -11,64% | 84.815 | 1,54 | 1,28 | |
0,264 | -0,105 | -27,68% | 923 | 0,37 | 0,28 | |
23,68 | -0,61 | -2,53% | 32.798 | 24,44 | 23,5 | |
23,86 | 0,61 | 2,64% | 11.274 | 25 | 23,66 | |
23 | -0,41 | -1,77% | 66.261 | 23,66 | 22,71 | |
598,76 | 64,83 | 12,54% | 2.848.413 | 607 | 510,51 | |
0,882 | -0,085 | -8,75% | 41.819 | 0,98 | 0,86 | |
42,01 | 3,13 | 8,26% | 83.787 | 42,89 | 36,91 | |
52,62 | -0,85 | -1,59% | 2.922 | 59,63 | 48,52 | |
89,37 | 5,63 | 6,79% | 2.254.536 | 91,33 | 80,32 | |
10,02 | -0,03 | -0,3% | 500 | 10,05 | 9,99 | |
10,02 | 0 | 0% | 20 | 10,02 | 10,02 | |
2,08 | 0,365 | 21,16% | 3.504.618 | 2,52 | 1,66 | |
43,71 | 13,1 | 44,17% | 117.630 | 42,79 | 27,93 | |
910,69 | 128,27 | 16,48% | 18.857 | 971 | 770,06 | |
6,25 | -0,12 | -1,91% | 20.288 | 6,96 | 6 | |
17,35 | 0,65 | 3,89% | 11.164 | 17,77 | 16,57 | |
98,93 | 14,625 | 17,71% | 715.230 | 99,26 | 76,42 | |
6,615 | 0,6 | 10,14% | 973.938 | 6,73 | 5,8 | |
0,21 | -0,018 | -7,89% | 300 | 0,22 | 0,21 | |
28,79 | -1,24 | -4,16% | 2.826.756 | 30,7 | 27,61 | |
4,33 | -1,225 | -22,54% | 1.789.342 | 6,16 | 3,95 | |
7,32 | -0,69 | -8,5% | 78.070 | 10,59 | 5 | |
2,995 | -0,31 | -9,54% | 210.842 | 3,34 | 2,92 | |
68,68 | -7,47 | -9,81% | 510.863 | 77,45 | 66,78 | |
10,21 | -1,43 | -12,26% | 990.804 | 13,58 | 10,06 | |
66,02 | 12,93 | 25,14% | 390.038 | 67 | 51,21 | |
7,34 | -0,13 | -1,82% | 187.301 | 7,86 | 6,8 | |
2,62 | -0,43 | -14,58% | 4.852 | 3,12 | 2,65 | |
69,54 | 7,55 | 12,12% | 522.944 | 70 | 61,79 | |
73,56 | 4,73 | 7,08% | 19.735 | 75,54 | 66,38 | |
24 | 0,55 | 2,35% | 4.569 | 24,5 | 23,3 | |
81,56 | 14,94 | 23,19% | 1.227.512 | 80,72 | 62,52 | |
14,97 | 1,475 | 11,18% | 955.821 | 15,2 | 13,04 | |
409,89 | 52,67 | 15,1% | 148.326 | 420,39 | 345,28 | |
1,35 | -0,03 | -2,21% | 72.448 | 1,54 | 1,24 | |
10,77 | 3,645 | 46,88% | 1.695.902 | 11,44 | 7,62 | |
3,55 | 0,46 | 15,28% | 650.465 | 3,53 | 2,87 | |
11,85 | -1,316 | -10,06% | 57.960 | 13,18 | 10,93 | |
184,21 | 12,404 | 7,22% | 77.015 | 187,83 | 164,54 | |
2,12 | 0,12 | 6% | 69.805 | 2,14 | 1,96 | |
27,08 | 1,6 | 6,37% | 5 | 27,71 | 27,71 | |
33,605 | -4,6 | -12,12% | 8.331.802 | 38,26 | 32,82 | |
36,06 | 1,71 | 4,98% | 32.833 | 36,98 | 32,46 | |
22,005 | 3,495 | 19,64% | 139.753 | 22,98 | 17 | |
16,5 | -1,64 | -9,19% | 1.305.124 | 18,34 | 16,05 | |
200,34 | 10,23 | 5,47% | 1.030.888 | 199,23 | 184,75 | |
13,96 | -0,88 | -5,91% | 19.725 | 14,91 | 13,95 | |
174,68 | 30,01 | 20,74% | 215.859 | 175,05 | 136,45 | |
59,6 | -2,95 | -4,8% | 1.467.454 | 62,48 | 57,08 | |
75,12 | -0,315 | -0,42% | 379.373 | 80,11 | 72,68 | |
63,63 | -0,87 | -1,36% | 2.695.189 | 65,06 | 60,94 | |
57,08 | -4 | -6,61% | 1.995.841 | 63,74 | 55,11 | |
28,63 | -6,397 | -18,58% | 1.858.606 | 36,12 | 26,76 | |
85,8 | 11,58 | 15,8% | 853.088 | 94,89 | 70,3 | |
5,47 | -0,605 | -9,63% | 2.583.254 | 6,32 | 5,12 | |
11,2 | 0,58 | 5,52% | 108.261 | 12,01 | 10,28 | |
9,555 | -0,395 | -3,99% | 4.579.800 | 10 | 9,1 | |
32,165 | 3,33 | 11,95% | 13.679.401 | 31,25 | 27,26 | |
18,65 | 0,85 | 4,78% | 803.311 | 18,96 | 17,03 | |
8,155 | 1,605 | 23,43% | 6.360.750 | 8,7 | 6,82 | |
163,22 | 12,03 | 8% | 217.262 | 165,06 | 146,48 | |
32,76 | -1,685 | -4,93% | 2.018.464 | 34,99 | 31,33 | |
9,5 | -2 | -17,38% | 11.098.308 | 11,69 | 8,59 | |
25,03 | -0,27 | -1,07% | 30.825 | 25,47 | 24,9 | |
119,55 | -1,64 | -1,37% | 2.265.340 | 120,71 | 109,94 | |
22,16 | -2,02 | -8,35% | 27 | 24,58 | 22,16 | |
23,18 | -1,87 | -7,65% | 314.810 | 24,78 | 21,61 | |
10,51 | 0,765 | 7,87% | 4.153.375 | 10,84 | 9,41 | |
16,03 | 0,785 | 5,24% | 2.561.379 | 16,87 | 14,72 | |
331,84 | -76,66 | -18,71% | 1.846.756 | 410,6 | 328 | |
108,22 | -5,36 | -4,73% | 25.162 | 123,8 | 105,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,41 | 0,02 | 5,13% | 35.236 | 0,5 | 0,4 | |
5,12 | -0,99 | -16,18% | 5.686.285 | 6,4 | 4,51 | |
23,31 | 2,3 | 10,95% | 20.074 | 24,48 | 22,6 | |
23,38 | 0,74 | 3,27% | 21.033 | 24,2 | 22,6 | |
24,312 | -0,279 | -1,14% | 24.459 | 25,22 | 24,11 | |
50,48 | -3,86 | -7,63% | 269 | 50,6 | 50,59 | |
23,05 | 1,054 | 4,79% | 203.520 | 24,24 | 21,95 | |
52,1 | 1,6 | 3,17% | 1.037 | 53,5 | 51,44 | |
22,8 | 0,77 | 3,5% | 124.107 | 24,24 | 22,02 | |
1,395 | -0,125 | -8,12% | 1.518.577 | 1,84 | 1,3 | |
22,65 | 1,7 | 8,11% | 33.339 | 24,3 | 22,53 | |
21,73 | 0,2 | 0,93% | 2.853 | 24,07 | 21,73 | |
27,93 | 8,42 | 42,06% | 92.780.034 | 29,8 | 19,32 | |
2,6 | -0,085 | -3,16% | 27.073.666 | 4,59 | 2,55 | |
205,59 | 25,51 | 14,17% | 16.416.020 | 215,47 | 160,98 | |
517,4 | 35,96 | 7,46% | 5.278.696 | 555,87 | 477,83 | |
25,9 | 0,25 | 0,98% | 87.058 | 27 | 25,16 | |
25,64 | -0,08 | -0,31% | 99.366 | 25,95 | 25,01 | |
26,5 | 1,03 | 4,04% | 57.043 | 26,5 | 25,07 | |
21,415 | 3,3 | 18,54% | 47.658.145 | 21,53 | 15,94 | |
16,09 | 4,315 | 35,56% | 21.156.127 | 20,31 | 11,46 | |
159,11 | 14,53 | 10,39% | 3.363.825 | 155,88 | 127,81 | |
19,97 | 1,35 | 7,25% | 194.520 | 21,49 | 19,6 | |
24,6 | 0,8 | 3,36% | 72.699 | 25,27 | 23,79 | |
2,21 | -0,79 | -26,51% | 1.814.777 | 3,45 | 2,12 | |
50,01 | 0,01 | 0,02% | 2.204 | 50,21 | 49,65 | |
179,94 | 6,35 | 3,7% | 67.766.833 | 194,8 | 160,59 | |
344,93 | 158,99 | 86,49% | 33.250.640 | 349,78 | 180,9 | |
0,25 | -0,022 | -8,13% | 305.724 | 0,27 | 0,24 | |
26,05 | 0,575 | 2,26% | 56.145 | 26,23 | 25,28 | |
16,68 | -0,115 | -0,67% | 788.466 | 19,5 | 15,57 | |
20,84 | 1,23 | 6,27% | 9.647 | 21,8 | 18,75 | |
184,56 | 26,49 | 17,24% | 12.230.323 | 195,86 | 138,66 | |
63,82 | -7,77 | -10,85% | 75.035.378 | 75,89 | 62,27 | |
55,475 | 5,99 | 12,25% | 226.376.204 | 59,39 | 43,8 | |
28,83 | -1,37 | -4,53% | 2.385.896 | 31,96 | 23,44 | |
11,465 | -1,84 | -13,73% | 6.885.127 | 13,88 | 10,71 | |
15,83 | -0,9 | -5,46% | 1.195.274 | 17,89 | 15,23 | |
0,912 | -0,144 | -13,5% | 2.071.341 | 1,46 | 0,51 | |
8,96 | 1,495 | 19,7% | 39.707.235 | 10,14 | 6,72 | |
280,27 | -16,65 | -5,61% | 25.842.819 | 316,85 | 278,18 | |
45,77 | 5,48 | 13,99% | 22.418.817 | 47,97 | 37,83 | |
122,31 | -21,81 | -15,3% | 21.922.068 | 144,36 | 112,74 | |
7,635 | 0,625 | 9,1% | 59.066.686 | 7,5 | 6,48 | |
29,03 | 14,265 | 105,16% | 8.322.031 | 29,47 | 11,77 | |
8,33 | -1,06 | -11,34% | 5.326.587 | 9,36 | 7,25 | |
3,4 | 0,2 | 6,12% | 71.324.443 | 3,62 | 3,08 | |
2,835 | -0,8 | -21,86% | 6.901.920 | 4,48 | 2,82 | |
32,79 | 1,1 | 3,48% | 6.400.114 | 33,15 | 30,62 | |
45,91 | 2,683 | 6,3% | 17.624.762 | 46,45 | 38,78 | |
49,36 | 4,345 | 9,73% | 7.868.141 | 50,58 | 43,48 | |
6,61 | -0,74 | -10,42% | 19.785.544 | 10,06 | 5,26 | |
21,31 | 0,14 | 0,66% | 187.827 | 23,99 | 20,96 | |
22,75 | -1 | -4,58% | 165.268 | 23,67 | 21,59 | |
22,25 | 0,85 | 3,97% | 119.732 | 23,7 | 21,15 | |
23,1 | 0,86 | 3,92% | 223.449 | 24,3 | 21,92 | |
5,99 | 0,32 | 6,13% | 919.683 | 5,91 | 4,44 | |
55,84 | 9,29 | 19,96% | 14.629.176 | 59,11 | 41,06 | |
141,4 | 6 | 4,43% | 9.349.560 | 145,7 | 119,84 | |
25,34 | -0,5 | -1,94% | 41.752 | 26 | 24,99 | |
26,12 | 0,3 | 1,16% | 59.569 | 26,5 | 25,8 | |
9,18 | 1,91 | 27,02% | 30.797.339 | 9,18 | 6,84 | |
34 | 2,064 | 6,46% | 36.724 | 35 | 30,86 | |
27,92 | -5,89 | -17,74% | 1.459.602 | 35,05 | 25,01 | |
8,76 | -0,65 | -7% | 7.758.419 | 10,44 | 8,22 | |
7,29 | -1,285 | -14,97% | 1.720.195 | 9,1 | 7,17 | |
26,11 | 0,17 | 0,66% | 121.378 | 27,25 | 25,81 | |
22,83 | -1,78 | -7,09% | 5.685.593 | 26,74 | 22,41 | |
52,33 | 7,49 | 17,4% | 1.327.017 | 52 | 40,76 | |
116,76 | 6,47 | 5,97% | 40.318.908 | 118,03 | 96,06 | |
1,755 | 0,485 | 39,27% | 13.694.874 | 2,12 | 1,01 | |
222,22 | 17,75 | 8,98% | 6.208.619 | 237,88 | 187,95 | |
108,92 | 5,19 | 5,01% | 15.108.389 | 116,38 | 99,19 | |
84,95 | 12,23 | 17,13% | 13.301.270 | 84,74 | 67,78 | |
99,31 | 7,05 | 7,73% | 8.243.786 | 103,56 | 80,86 | |
192,65 | 26,05 | 15,88% | 22.190.103 | 190,52 | 148,59 | |
15,03 | 0,895 | 6,36% | 39.688.984 | 18,96 | 13,17 | |
0,146 | -0,244 | -63,43% | 286.224 | 0,52 | 0,12 | |
1,29 | -0,02 | -1,53% | 1.221.407 | 1,56 | 1,17 | |
0,264 | -0,035 | -11,35% | 43.016 | 0,42 | 0,24 | |
23,68 | 0,13 | 0,56% | 722.584 | 24,44 | 22,61 | |
23,86 | 0,21 | 0,89% | 402.094 | 25 | 23,01 | |
23 | -0,35 | -1,51% | 1.300.288 | 23,69 | 22,37 | |
598,76 | 81,56 | 16,3% | 33.754.054 | 607 | 457,67 | |
0,882 | 0,056 | 6,65% | 232.782 | 1,06 | 0,85 | |
42,01 | 2,35 | 6,08% | 1.675.836 | 42,89 | 35,18 | |
52,62 | 8,98 | 17,71% | 79.371 | 61,2 | 50 | |
89,37 | 6,76 | 8,27% | 15.901.050 | 91,33 | 79,62 | |
10,02 | 0,53 | 5,58% | 136.435 | 10,05 | 9,97 | |
10,02 | 0 | 0% | 1.366 | 10,02 | 10,02 | |
2,08 | 1,238 | 145,16% | 37.793.955 | 2,52 | 0,59 | |
43,71 | 11,78 | 38,02% | 775.464 | 42,79 | 27,57 | |
910,69 | 117,61 | 14,9% | 304.542 | 971 | 732,27 | |
6,25 | -1,68 | -21,43% | 237.684 | 7,94 | 5,79 | |
17,35 | 1,5 | 9,46% | 249.836 | 18,06 | 15,7 | |
98,93 | 23,145 | 31,26% | 9.542.960 | 99,26 | 70,59 | |
6,615 | 0,02 | 0,31% | 9.203.373 | 6,73 | 5,8 | |
0,21 | -0,017 | -7,37% | 24.070 | 0,33 | 0,17 | |
28,79 | -0,825 | -2,81% | 41.223.979 | 30,7 | 27,61 | |
4,33 | -0,93 | -18,09% | 20.382.213 | 6,16 | 3,95 | |
7,32 | -0,54 | -6,78% | 104.650 | 10,59 | 5 | |
2,995 | -0,28 | -8,7% | 1.695.595 | 3,77 | 2,92 | |
68,68 | -8,67 | -11,21% | 7.884.239 | 84,63 | 66,78 | |
10,21 | -0,76 | -6,92% | 10.366.961 | 13,58 | 10,06 | |
66,02 | 16,87 | 35,52% | 6.057.237 | 67 | 44,03 | |
7,34 | -0,23 | -3,17% | 1.866.675 | 8,12 | 6,04 | |
2,62 | 0,09 | 3,7% | 147.379 | 3,38 | 2,35 | |
69,54 | 6,06 | 9,5% | 3.614.746 | 70 | 58,16 | |
73,56 | 3,53 | 5,19% | 243.624 | 75,54 | 63,92 | |
24 | 0,69 | 2,96% | 78.989 | 24,99 | 22,77 | |
81,56 | 14,25 | 21,89% | 9.544.020 | 80,72 | 61 | |
14,97 | 2,825 | 23,85% | 10.944.420 | 15,2 | 11,47 | |
409,89 | 30,35 | 8,18% | 2.331.743 | 420,39 | 337,81 | |
1,35 | 0,03 | 2,31% | 958.397 | 1,58 | 1,23 | |
10,77 | 4,41 | 62,91% | 14.537.681 | 11,44 | 6,84 | |
3,55 | 0,96 | 38,25% | 7.202.283 | 3,53 | 2,46 | |
11,85 | -2,436 | -17,15% | 524.567 | 14,42 | 10,93 | |
184,21 | 13,354 | 7,82% | 1.231.384 | 187,83 | 164,54 | |
2,12 | 0,02 | 0,95% | 541.702 | 2,14 | 1,94 | |
27,08 | -1,38 | -4,91% | 515 | 27,75 | 27,71 | |
33,605 | -10,54 | -24,01% | 65.488.607 | 44,26 | 32,82 | |
36,06 | 2,1 | 6,18% | 331.420 | 36,98 | 32,46 | |
22,005 | 0 | 0% | 0 | 0 | 0 | |
16,5 | -2,32 | -12,52% | 16.370.646 | 21,26 | 16,05 | |
200,34 | 49,79 | 33,79% | 13.611.091 | 199,23 | 142,98 | |
13,96 | -1,78 | -11,28% | 290.515 | 17,49 | 13,95 | |
174,68 | 32,83 | 23,14% | 3.720.950 | 175,05 | 136,45 | |
59,6 | 9,52 | 19,42% | 18.123.605 | 63,31 | 47,4 | |
75,12 | -9,02 | -10,8% | 6.473.648 | 85,89 | 72,68 | |
63,63 | 2,455 | 4,03% | 34.189.922 | 66,48 | 59,27 | |
57,08 | -7,55 | -11,79% | 24.280.414 | 64,9 | 55,11 | |
28,63 | -4,41 | -13,59% | 20.805.759 | 36,15 | 26,76 | |
85,8 | 9,845 | 13,12% | 10.186.865 | 94,89 | 70,3 | |
5,47 | -0,205 | -2,66% | 15.180.140 | 8,26 | 6,86 | |
11,2 | -0,9 | -7,51% | 1.163.729 | 12,14 | 10 | |
9,555 | -0,495 | -4,95% | 50.452.280 | 10,79 | 9,1 | |
32,165 | 0,21 | 0,68% | 167.176.380 | 31,54 | 27,26 | |
18,65 | -0,76 | -3,92% | 13.621.077 | 20,7 | 16,87 | |
8,155 | 2,165 | 34,42% | 96.135.381 | 8,7 | 5,94 | |
163,22 | 21,54 | 15,3% | 3.337.991 | 165,06 | 137,03 | |
32,76 | -5,325 | -14,09% | 34.737.140 | 39,93 | 31,33 | |
9,5 | -0,705 | -6,9% | 54.444.719 | 12,29 | 8,44 | |
25,03 | -0,22 | -0,87% | 319.201 | 25,47 | 24,86 | |
119,55 | 3,85 | 3,37% | 32.200.493 | 123,16 | 109,94 | |
22,16 | -5 | -18,41% | 1.170 | 27,45 | 22,16 | |
23,18 | -4,73 | -17,32% | 7.879.143 | 28,52 | 21,61 | |
10,51 | -0,5 | -4,55% | 62.925.405 | 13,11 | 8,84 | |
16,03 | 1,055 | 7,18% | 34.158.932 | 16,87 | 12,92 | |
331,84 | -57,09 | -14,64% | 23.107.509 | 417,11 | 328 | |
108,22 | 13,79 | 14,66% | 341.530 | 123,8 | 91,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,41 | - | -5,05% | 70.837 | 0,5 | 0,36 | |
5,12 | - | 11,28% | 16.380.565 | 6,4 | 4,15 | |
23,31 | - | 12,66% | 45.447 | 24,48 | 22,4 | |
23,38 | - | 4,38% | 53.591 | 24,2 | 21,87 | |
24,312 | - | 2,37% | 69.016 | 25,22 | 23,46 | |
50,48 | - | -0,15% | 1 | 50,35 | 50,35 | |
23,05 | - | 9,87% | 319.966 | 24,24 | 20,89 | |
52,1 | - | 15,03% | 1 | 46,81 | 46,81 | |
22,8 | - | 8,57% | 264.443 | 24,24 | 20,91 | |
1,395 | - | -20,28% | 5.297.813 | 1,99 | 1,25 | |
22,65 | - | 9,53% | 74.811 | 24,3 | 21,41 | |
21,73 | - | 4,37% | 6.036 | 24,07 | 20,77 | |
27,93 | - | 55,58% | 323.643.074 | 48 | 17,7 | |
2,6 | - | -58,98% | 51.374.127 | 7,3 | 2,55 | |
205,59 | - | 26,34% | 33.089.821 | 215,47 | 158,7 | |
517,4 | - | 16,22% | 12.408.947 | 555,87 | 412,77 | |
25,9 | - | 3,9% | 186.501 | 27 | 24,89 | |
25,64 | - | -0,53% | 179.446 | 25,97 | 25,01 | |
26,5 | - | 3,8% | 107.814 | 26,5 | 25,07 | |
21,415 | - | 20,06% | 129.588.842 | 21,53 | 15,14 | |
16,09 | - | 42,55% | 32.509.058 | 20,31 | 9,59 | |
159,11 | - | 14,33% | 7.981.671 | 155,88 | 127,33 | |
19,97 | - | 14,24% | 355.245 | 21,49 | 18,05 | |
24,6 | - | 7,94% | 134.458 | 25,27 | 22,71 | |
2,21 | - | -58,91% | 6.918.792 | 5,8 | 2,12 | |
50,01 | - | 0,69% | 9.424 | 50,21 | 49,15 | |
179,94 | - | 7,68% | 163.825.746 | 194,8 | 150,24 | |
344,93 | - | 111,36% | 70.298.764 | 349,78 | 150,11 | |
0,25 | - | -30,15% | 662.663 | 0,37 | 0,24 | |
26,05 | - | 5,59% | 155.599 | 26,23 | 24,54 | |
16,68 | - | -20,75% | 1.951.640 | 22,68 | 15,57 | |
20,84 | - | 8,26% | 17.665 | 23,21 | 18,39 | |
184,56 | - | 24,99% | 26.607.466 | 195,86 | 130,91 | |
63,82 | - | -7,66% | 166.726.907 | 75,89 | 62,04 | |
55,475 | - | 25,55% | 534.965.690 | 59,39 | 38,97 | |
28,83 | - | 10,92% | 5.449.089 | 33,53 | 23,24 | |
11,465 | - | -7,74% | 13.843.328 | 15,13 | 10,71 | |
15,83 | - | 2,8% | 4.065.210 | 17,89 | 14,07 | |
0,912 | - | -70,74% | 2.208.877 | 3,35 | 0,51 | |
8,96 | - | 77,79% | 86.242.128 | 10,14 | 5,04 | |
280,27 | - | -5,58% | 47.591.303 | 316,85 | 277,16 | |
45,77 | - | 31,95% | 51.044.085 | 47,97 | 30,39 | |
122,31 | - | -17,11% | 44.750.827 | 151,37 | 112,74 | |
7,635 | - | 18,97% | 134.250.666 | 7,5 | 5,87 | |
29,03 | - | 102,99% | 15.877.558 | 29,47 | 11,77 | |
8,33 | - | -15,45% | 12.231.613 | 11,24 | 7,25 | |
3,4 | - | -1,7% | 126.981.536 | 3,66 | 2,92 | |
2,835 | - | -19,66% | 28.828.530 | 4,48 | 2,82 | |
32,79 | - | 19,65% | 14.642.768 | 33,15 | 25,71 | |
45,91 | - | 44,8% | 36.609.362 | 46,45 | 30,57 | |
49,36 | - | 37,92% | 18.782.542 | 50,58 | 35,41 | |
6,61 | - | -75,95% | 35.376.580 | 29,36 | 5,26 | |
21,31 | - | 20,6% | 348.467 | 23,99 | 19,04 | |
22,75 | - | 3,42% | 324.115 | 23,67 | 19,71 | |
22,25 | - | 7,75% | 289.750 | 23,7 | 20,21 | |
23,1 | - | 19,52% | 479.135 | 24,3 | 20,06 | |
5,99 | - | 12,83% | 1.494.055 | 5,91 | 4,34 | |
55,84 | - | 47,92% | 30.918.105 | 59,11 | 34,5 | |
141,4 | - | 31,55% | 20.036.353 | 145,7 | 106,22 | |
25,34 | - | 1,36% | 100.191 | 26 | 24,38 | |
26,12 | - | 1,28% | 145.278 | 26,5 | 25,45 | |
9,18 | - | 54,56% | 55.865.404 | 9,18 | 5,73 | |
34 | - | 9,85% | 72.007 | 35 | 29,98 | |
27,92 | - | -22,26% | 3.164.260 | 36,11 | 25,01 | |
8,76 | - | -0,23% | 17.028.511 | 10,44 | 8,22 | |
7,29 | - | -2,08% | 4.512.606 | 9,1 | 7 | |
26,11 | - | -1,47% | 554.886 | 28,32 | 25,16 | |
22,83 | - | -16% | 15.635.366 | 30,28 | 22,41 | |
52,33 | - | 13,45% | 2.883.235 | 52 | 37,04 | |
116,76 | - | 11,23% | 82.258.362 | 118,03 | 91,6 | |
1,755 | - | 60,75% | 20.524.070 | 2,12 | 1,01 | |
222,22 | - | 25,52% | 15.686.977 | 237,88 | 151,68 | |
108,92 | - | 34,98% | 45.956.736 | 116,38 | 76,56 | |
84,95 | - | 27,94% | 32.679.720 | 84,74 | 63,87 | |
99,31 | - | 4,49% | 16.713.744 | 103,56 | 77,91 | |
192,65 | - | 37,75% | 65.784.295 | 190,52 | 135,79 | |
15,03 | - | -5,2% | 89.087.638 | 18,96 | 13,17 | |
0,146 | - | -69,84% | 347.526 | 0,52 | 0,12 | |
1,29 | - | -32,11% | 4.027.687 | 1,97 | 1,17 | |
0,264 | - | -43,11% | 59.995 | 0,5 | 0,24 | |
23,68 | - | -0,3% | 1.512.571 | 24,44 | 22,33 | |
23,86 | - | -1,9% | 995.531 | 25,23 | 22,91 | |
23 | - | -3,19% | 2.452.636 | 23,69 | 22,22 | |
598,76 | - | 26,95% | 72.217.649 | 607 | 437,37 | |
0,882 | - | 2,86% | 358.625 | 1,06 | 0,77 | |
42,01 | - | 23,85% | 4.098.672 | 42,89 | 32,83 | |
52,62 | - | 8,23% | 109.954 | 61,2 | 47,31 | |
89,37 | - | 8,47% | 36.766.597 | 91,33 | 77,51 | |
10,02 | - | 143,12% | 12.393.291 | 32,5 | 10,13 | |
10,02 | - | 216,36% | 125.488 | 40,5 | 10,13 | |
2,08 | - | 11,17% | 98.147.463 | 2,52 | 0,52 | |
43,71 | - | 50,35% | 3.020.144 | 42,79 | 25,33 | |
910,69 | - | 22,44% | 811.308 | 971 | 688,02 | |
6,25 | - | -25,83% | 540.189 | 10,37 | 5,79 | |
17,35 | - | 8,44% | 676.324 | 18,06 | 15,39 | |
98,93 | - | 57,63% | 21.226.915 | 99,26 | 58,26 | |
6,615 | - | -0,31% | 22.911.068 | 7,08 | 5,8 | |
0,21 | - | -36,46% | 27.396 | 0,39 | 0,17 | |
28,79 | - | 3,84% | 87.173.886 | 30,7 | 25,13 | |
4,33 | - | -26,01% | 50.361.562 | 6,6 | 3,95 | |
7,32 | - | -6,07% | 141.091 | 10,62 | 5 | |
2,995 | - | -10,09% | 3.742.237 | 3,85 | 2,92 | |
68,68 | - | 26,67% | 20.049.643 | 84,63 | 53 | |
10,21 | - | 2,73% | 23.156.675 | 13,58 | 8,65 | |
66,02 | - | 28,39% | 13.377.478 | 67 | 41,4 | |
7,34 | - | 18,15% | 2.623.950 | 8,12 | 5,65 | |
2,62 | - | -10,64% | 300.280 | 3,38 | 2,31 | |
69,54 | - | 8,89% | 8.084.986 | 70 | 55,97 | |
73,56 | - | 11,25% | 597.418 | 75,54 | 60,25 | |
24 | - | 6,86% | 133.688 | 24,99 | 21,25 | |
81,56 | - | 20,48% | 21.064.493 | 80,72 | 55,02 | |
14,97 | - | 60,15% | 26.003.168 | 15,2 | 8,96 | |
409,89 | - | 31,99% | 4.846.880 | 420,39 | 280,41 | |
1,35 | - | -8,9% | 1.687.866 | 1,88 | 1,2 | |
10,77 | - | 78,16% | 31.466.057 | 11,44 | 5,01 | |
3,55 | - | 10,16% | 17.772.394 | 3,53 | 2,46 | |
11,85 | - | -19,86% | 908.464 | 15,27 | 10,93 | |
184,21 | - | -5,38% | 2.179.936 | 196,1 | 146,62 | |
2,12 | - | -14,17% | 1.434.480 | 2,51 | 1,94 | |
27,08 | - | -8,81% | 1.010 | 29,16 | 27,71 | |
33,605 | - | -26,15% | 115.327.665 | 45,79 | 32,82 | |
36,06 | - | 23,03% | 941.145 | 36,98 | 27,95 | |
22,005 | - | 0% | 0 | 0 | 0 | |
16,5 | - | -31,6% | 45.912.084 | 25,29 | 16,05 | |
200,34 | - | 62,42% | 27.151.615 | 199,23 | 107,67 | |
13,96 | - | -1,75% | 486.370 | 18,01 | 13,71 | |
174,68 | - | 12,63% | 7.403.152 | 175,05 | 130,39 | |
59,6 | - | 18,29% | 35.761.857 | 63,31 | 46,1 | |
75,12 | - | -6,23% | 14.504.050 | 87,4 | 72,68 | |
63,63 | - | 11,54% | 81.843.821 | 67,15 | 55 | |
57,08 | - | 7,48% | 50.801.703 | 68,38 | 48,25 | |
28,63 | - | -12,7% | 44.636.566 | 36,15 | 26,76 | |
85,8 | - | -4,24% | 20.302.572 | 94,89 | 70,3 | |
5,47 | - | -5,3% | 20.563.470 | 8,99 | 6,86 | |
11,2 | - | 24,22% | 4.315.337 | 12,35 | 8,87 | |
9,555 | - | 12,1% | 92.702.581 | 10,79 | 8,25 | |
32,165 | - | -13,29% | 341.947.318 | 37,49 | 27,26 | |
18,65 | - | 11,89% | 23.383.871 | 20,7 | 15,2 | |
8,155 | - | 71,15% | 206.909.669 | 8,7 | 4,62 | |
163,22 | - | 21,97% | 7.365.975 | 165,06 | 120,1 | |
32,76 | - | -7,64% | 65.252.163 | 39,93 | 31,33 | |
9,5 | - | 4,05% | 110.888.440 | 12,29 | 8,04 | |
25,03 | - | 0,73% | 755.120 | 25,47 | 24,62 | |
119,55 | - | 17,44% | 66.682.349 | 123,16 | 98,19 | |
22,16 | - | -18,26% | 3.518 | 29,47 | 22,16 | |
23,18 | - | -17,65% | 12.412.673 | 29,76 | 21,61 | |
10,51 | - | -1,78% | 135.028.163 | 18,16 | 7,6 | |
16,03 | - | 8,58% | 63.941.276 | 16,87 | 11,96 | |
331,84 | - | 5,62% | 46.643.258 | 417,11 | 312,77 | |
108,22 | - | 9,5% | 615.816 | 123,8 | 83,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,41 | - | 70,83% | 102.635 | 0,58 | 0,32 | |
5,12 | - | -16,31% | 35.910.416 | 8,35 | 4,15 | |
23,31 | - | 5,52% | 163.941 | 24,46 | 22,32 | |
23,38 | - | 0,82% | 280.933 | 24,2 | 21,87 | |
24,312 | - | 5,57% | 124.099 | 25,56 | 22,83 | |
50,48 | - | -2,28% | 270 | 50,69 | 49,87 | |
23,05 | - | 9,4% | 498.465 | 24,24 | 20,89 | |
52,1 | - | 11,42% | 1.056 | 53,5 | 51,44 | |
22,8 | - | 7,91% | 529.498 | 24,24 | 20,9 | |
1,395 | - | 133,5% | 9.327.263 | 1,99 | 0,6 | |
22,65 | - | 7,6% | 220.171 | 23 | 21,65 | |
21,73 | - | 6,36% | 10.986 | 24,07 | 20,77 | |
27,93 | - | 131,6% | 534.507.466 | 80 | 9,94 | |
2,6 | - | -0,57% | 167.332.847 | 8,42 | 2,31 | |
205,59 | - | 70,8% | 71.683.389 | 215,47 | 119,15 | |
517,4 | - | 21,99% | 27.476.686 | 557 | 411,27 | |
25,9 | - | 19,12% | 446.233 | 26,06 | 21,7 | |
25,64 | - | 3,18% | 304.259 | 25,97 | 24,48 | |
26,5 | - | 13,1% | 193.170 | 26,5 | 23,42 | |
21,415 | - | 73,91% | 219.328.780 | 21,53 | 11,2 | |
16,09 | - | 181,2% | 46.519.569 | 20,31 | 5,42 | |
159,11 | - | 41,05% | 14.691.235 | 159,16 | 106,98 | |
19,97 | - | 13,27% | 634.463 | 21,41 | 18,27 | |
24,6 | - | 3,66% | 421.211 | 25,27 | 22,71 | |
2,21 | - | 0% | 0 | 0 | 0 | |
50,01 | - | 1,26% | 19.114 | 50,21 | 49,15 | |
179,94 | - | 85,2% | 396.569.035 | 195,2 | 94,95 | |
344,93 | - | 0% | 0 | 0 | 0 | |
0,25 | - | -53% | 1.066.692 | 0,55 | 0,24 | |
26,05 | - | 5,38% | 367.247 | 26,23 | 24,46 | |
16,68 | - | 16,67% | 5.084.180 | 23,39 | 14,02 | |
20,84 | - | 51,9% | 64.268 | 23,21 | 15,46 | |
184,56 | - | 60,39% | 60.592.619 | 195,9 | 108,86 | |
63,82 | - | -1,62% | 337.493.064 | 75,9 | 61,48 | |
55,475 | - | 95,37% | 1.231.719.643 | 59,39 | 27,84 | |
28,83 | - | -7,32% | 10.472.129 | 37,88 | 23,22 | |
11,465 | - | -0,26% | 31.302.838 | 15,15 | 10,15 | |
15,83 | - | -39,25% | 11.085.615 | 30,85 | 14,03 | |
0,912 | - | -85,97% | 2.417.070 | 9,48 | 0,51 | |
8,96 | - | 69,18% | 151.623.071 | 10,14 | 4,91 | |
280,27 | - | 13,21% | 88.162.433 | 316,94 | 243,86 | |
45,77 | - | 33,33% | 116.440.300 | 47,9 | 30,23 | |
122,31 | - | -12,35% | 88.855.688 | 164,26 | 112,76 | |
7,635 | - | 27,03% | 270.431.585 | 7,65 | 5,68 | |
29,03 | - | 185,73% | 29.391.560 | 29,47 | 9,43 | |
8,33 | - | -12,55% | 25.891.027 | 11,24 | 7,25 | |
3,4 | - | -12,24% | 262.892.087 | 4,1 | 2,92 | |
2,835 | - | -43,25% | 40.452.633 | 5,83 | 2,78 | |
32,79 | - | 12,56% | 28.954.563 | 33,15 | 25,71 | |
45,91 | - | 54,53% | 73.687.033 | 46,45 | 26,88 | |
49,36 | - | 37,82% | 48.916.519 | 50,47 | 30,68 | |
6,61 | - | -88,48% | 46.286.810 | 75 | 5,28 | |
21,31 | - | 26,09% | 677.367 | 23,5 | 16,73 | |
22,75 | - | 18,47% | 739.376 | 23,69 | 17,55 | |
22,25 | - | 19,62% | 540.637 | 23,7 | 18,44 | |
23,1 | - | 24,14% | 1.106.176 | 24,28 | 18,31 | |
5,99 | - | 21,23% | 2.698.012 | 6,09 | 4,09 | |
55,84 | - | 71,66% | 61.335.280 | 59,11 | 32 | |
141,4 | - | 124,39% | 40.994.097 | 145,63 | 59,2 | |
25,34 | - | 5,8% | 231.516 | 26 | 23,83 | |
26,12 | - | 2,83% | 270.078 | 26,85 | 25,4 | |
9,18 | - | 47,7% | 64.856.507 | 9,22 | 4,67 | |
34 | - | -1,08% | 233.984 | 35 | 26,65 | |
27,92 | - | -26,19% | 6.419.393 | 46,93 | 25,51 | |
8,76 | - | -11,84% | 32.761.471 | 11,58 | 7,98 | |
7,29 | - | -16,24% | 11.699.528 | 10,17 | 6,53 | |
26,11 | - | 3,45% | 831.405 | 28,79 | 25,12 | |
22,83 | - | 31,1% | 33.325.106 | 30,28 | 17,55 | |
52,33 | - | 48,88% | 12.766.042 | 52,56 | 33,6 | |
116,76 | - | 2,17% | 159.833.753 | 141,65 | 91,61 | |
1,755 | - | 17,01% | 31.724.376 | 2,13 | 1 | |
222,22 | - | 1,18% | 28.694.342 | 251,43 | 151,81 | |
108,92 | - | -9,62% | 101.904.110 | 131,63 | 38,95 | |
84,95 | - | 81,88% | 78.274.568 | 85 | 44,14 | |
99,31 | - | 46,67% | 30.364.298 | 103,66 | 65,49 | |
192,65 | - | 99,72% | 124.672.348 | 192,92 | 94,64 | |
15,03 | - | 9,52% | 202.416.942 | 19 | 11,76 | |
0,146 | - | -53,59% | 622.496 | 0,78 | 0,12 | |
1,29 | - | -9,79% | 6.175.228 | 2,2 | 1,18 | |
0,264 | - | -45,18% | 254.082 | 0,79 | 0,22 | |
23,68 | - | 8,39% | 3.104.461 | 24,37 | 21,24 | |
23,86 | - | 10,8% | 1.626.921 | 25,24 | 21,34 | |
23 | - | 7,01% | 4.984.857 | 23,66 | 21,06 | |
598,76 | - | 71,75% | 150.813.345 | 607,15 | 335,01 | |
0,882 | - | 9,3% | 602.841 | 1,07 | 0,76 | |
42,01 | - | 29,28% | 7.510.036 | 42,85 | 30,48 | |
52,62 | - | 14,77% | 171.793 | 61,2 | 45,4 | |
89,37 | - | 9,62% | 67.804.534 | 94,76 | 77,48 | |
10,02 | - | 146,27% | 13.406.589 | 32,5 | 9,87 | |
10,02 | - | 205,79% | 199.435 | 40,5 | 10,13 | |
2,08 | - | -16,06% | 223.526.820 | 2,76 | 0,52 | |
43,71 | - | 127,69% | 4.854.766 | 44 | 17,18 | |
910,69 | - | 43,79% | 1.564.486 | 976,92 | 613,2 | |
6,25 | - | -0,81% | 2.274.359 | 10,38 | 4,72 | |
17,35 | - | 5,15% | 1.332.160 | 18,25 | 15,5 | |
98,93 | - | 112,68% | 35.687.898 | 99,19 | 43,98 | |
6,615 | - | 5,5% | 42.329.205 | 7,1 | 5,2 | |
0,21 | - | -79,61% | 114.677 | 1,2 | 0,15 | |
28,79 | - | 25,67% | 186.321.168 | 30,69 | 21,87 | |
4,33 | - | -47,9% | 91.283.109 | 10,06 | 3,95 | |
7,32 | - | -6,19% | 230.963 | 10,72 | 5,02 | |
2,995 | - | -36,29% | 9.379.879 | 6 | 2,94 | |
68,68 | - | 43,86% | 34.806.179 | 84,63 | 46,9 | |
10,21 | - | 22,44% | 57.690.470 | 13,57 | 7,5 | |
66,02 | - | 71,65% | 25.158.583 | 66,94 | 36,23 | |
7,34 | - | 14,31% | 3.271.884 | 8,03 | 4,79 | |
2,62 | - | -37,93% | 498.436 | 4,16 | 2,36 | |
69,54 | - | 4,46% | 15.033.290 | 71,3 | 55,96 | |
73,56 | - | 6,83% | 1.305.629 | 74,91 | 60,45 | |
24 | - | 33,56% | 525.660 | 24,99 | 17,44 | |
81,56 | - | 71,29% | 39.626.311 | 82,18 | 45,7 | |
14,97 | - | 117,01% | 43.762.373 | 15,51 | 6,13 | |
409,89 | - | 43,38% | 10.050.407 | 421,81 | 256 | |
1,35 | - | -41,41% | 3.621.471 | 2,44 | 1,21 | |
10,77 | - | 373,86% | 67.790.053 | 11,6 | 2,36 | |
3,55 | - | -34,9% | 34.816.966 | 6,4 | 2,47 | |
11,85 | - | -26,66% | 1.455.668 | 17,52 | 10,92 | |
184,21 | - | 28,29% | 4.015.044 | 197,17 | 139,01 | |
2,12 | - | -3,2% | 3.247.422 | 2,68 | 1,95 | |
27,08 | - | -15,21% | 1.211 | 33,55 | 25,06 | |
33,605 | - | -5,23% | 195.628.903 | 45,92 | 32,83 | |
36,06 | - | 23,16% | 1.641.041 | 36,98 | 27,42 | |
22,005 | - | 0% | 0 | 0 | 0 | |
16,5 | - | -22,07% | 86.639.074 | 33,5 | 16,05 | |
200,34 | - | 102,95% | 52.905.102 | 201,53 | 95,13 | |
13,96 | - | 10,32% | 744.714 | 18,1 | 11,6 | |
174,68 | - | 31,72% | 13.778.399 | 175,05 | 120,14 | |
59,6 | - | 3,21% | 67.398.660 | 63,3 | 46,07 | |
75,12 | - | -1,81% | 27.014.090 | 87,6 | 71 | |
63,63 | - | 7,99% | 179.259.413 | 67,44 | 52,16 | |
57,08 | - | 20,19% | 98.065.621 | 68,44 | 42,29 | |
28,63 | - | 19,17% | 88.565.575 | 36,35 | 21,77 | |
85,8 | - | 3,51% | 36.495.131 | 97,97 | 70,42 | |
5,47 | - | 23,36% | 22.289.515 | 8,99 | 5,66 | |
11,2 | - | 30,81% | 6.172.769 | 12,32 | 7,66 | |
9,555 | - | 13,85% | 181.868.023 | 10,79 | 7,9 | |
32,165 | - | -17,66% | 608.261.426 | 41,56 | 27,26 | |
18,65 | - | 19,5% | 33.885.062 | 20,7 | 12,44 | |
8,155 | - | 123,68% | 441.558.358 | 8,7 | 3,58 | |
163,22 | - | 34,28% | 13.823.243 | 165,16 | 119,46 | |
32,76 | - | 5,78% | 125.671.748 | 44,14 | 29,68 | |
9,5 | - | 65,88% | 254.804.557 | 12,29 | 5,41 | |
25,03 | - | 1,63% | 1.691.157 | 25,6 | 24,39 | |
119,55 | - | 52,01% | 149.966.545 | 123,22 | 76,73 | |
22,16 | - | -31,29% | 8.951 | 40 | 22,16 | |
23,18 | - | -28,34% | 16.714.730 | 37,05 | 21,65 | |
10,51 | - | -17,45% | 211.615.109 | 19,12 | 7,61 | |
16,03 | - | 34,66% | 120.964.075 | 16,85 | 11,54 | |
331,84 | - | 31,57% | 85.779.899 | 417,14 | 245,87 | |
108,22 | - | 28,4% | 1.218.786 | 123,8 | 79,32 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Repsol, ACS y Endesa
Cerramos el seguimiento bursátil en vivo Agenda macro del viernes 22 de noviembre Principales pares de materias primas. La plata activa objetivo alcista El Ibex 35 logra superar la barrera de los 11.600 puntos con el apoyo de Acerinox y los máximos de IAG Aunque el mercado ha estado un poco de capa caída últimamente, las cosas tienden a mejorar a partir de la semana que viene y hasta finales de mes
X