Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,468 | 0,068 | 16,97% | 15.350 | 0,5 | 0,42 | 06/02/2026 | |
| 6,085 | -0,1 | -1,62% | 734.679 | 6,49 | 6,02 | 06/02/2026 | |
| 360,14 | 8,02 | 2,28% | 46.156 | 361,59 | 354,02 | 06/02/2026 | |
| 40,4 | 2,69 | 7,13% | 275.210 | 40,51 | 38,17 | 06/02/2026 | |
| 148,54 | 2,255 | 1,54% | 32.041 | 148,57 | 145,74 | 06/02/2026 | |
| 9,025 | 0,065 | 0,73% | 101.831 | 9,09 | 8,97 | 06/02/2026 | |
| 15,9 | 0,405 | 2,61% | 34.327 | 16,09 | 15,65 | 06/02/2026 | |
| 8,31 | 0,13 | 1,59% | 17.637 | 8,39 | 8,18 | 06/02/2026 | |
| 4,215 | 0,04 | 0,96% | 1.735.356 | 4,24 | 4,18 | 06/02/2026 | |
| 1,175 | 0,085 | 7,8% | 85.156 | 1,18 | 1,1 | 06/02/2026 | |
| 30,81 | -0,423 | -1,35% | 8.347 | 31,59 | 30,77 | 06/02/2026 | |
| 42,52 | 0,28 | 0,66% | 61.407 | 43,21 | 42,34 | 06/02/2026 | |
| 71,24 | 3,61 | 5,34% | 68.525 | 71,68 | 68,17 | 06/02/2026 | |
| 10,11 | 1,76 | 21,08% | 107.201 | 10,22 | 8,7 | 06/02/2026 | |
| 22,55 | -5,87 | -20,65% | 196 | 22,55 | 22,49 | 05/02/2026 | |
| 23,35 | -6,79 | -22,53% | 200 | 23,35 | 23,35 | 05/02/2026 | |
| 23,35 | 1,71 | 7,9% | 83 | 23,35 | 23,35 | 06/02/2026 | |
| 24,69 | -0,156 | -0,63% | 3.264 | 24,88 | 24,69 | 05/02/2026 | |
| 52,15 | -1,04 | -1,96% | 471.023 | 53,9 | 51,76 | 05/02/2026 | |
| 112,52 | -1,06 | -0,93% | 36.110 | 114,39 | 110,85 | 06/02/2026 | |
| 24,518 | 0,048 | 0,2% | 627 | 24,55 | 24,4 | 05/02/2026 | |
| 25,635 | -0,015 | -0,06% | 131 | 25,66 | 25,64 | 05/02/2026 | |
| 5,615 | -0,03 | -0,53% | 43.873 | 5,89 | 5,52 | 06/02/2026 | |
| 25,052 | -0,078 | -0,31% | 145 | 25,1 | 25,05 | 05/02/2026 | |
| 32,82 | 0,488 | 1,51% | 3.380 | 32,82 | 32,15 | 06/02/2026 | |
| 36,78 | -0,081 | -0,22% | 1.709 | 37,09 | 36,27 | 06/02/2026 | |
| 9,615 | 0,04 | 0,42% | 37.251 | 9,66 | 9,5 | 06/02/2026 | |
| 26,96 | 0,08 | 0,3% | 100 | 26,96 | 26,96 | 06/02/2026 | |
| 36,63 | 1,125 | 3,17% | 7.719 | 36,7 | 35,67 | 06/02/2026 | |
| 46,87 | -0,45 | -0,95% | 837 | 47,51 | 46,86 | 06/02/2026 | |
| 72,85 | 1,595 | 2,24% | 69.654 | 73,34 | 71,11 | 06/02/2026 | |
| 60,05 | 2,266 | 3,92% | 37.226 | 60,13 | 57,83 | 06/02/2026 | |
| 146,52 | -0,57 | -0,39% | 17.976 | 149,25 | 145,58 | 06/02/2026 | |
| 87,82 | 0,265 | 0,3% | 35.171 | 88,71 | 87,56 | 06/02/2026 | |
| 97,24 | 1,05 | 1,09% | 113.916 | 98,41 | 95,55 | 06/02/2026 | |
| 53,54 | 3,42 | 6,82% | 129.264 | 54,56 | 52,99 | 06/02/2026 | |
| 1,58 | 0,065 | 4,29% | 94.368 | 1,64 | 1,51 | 06/02/2026 | |
| 4,235 | 0,18 | 4,44% | 51.587 | 4,27 | 4,12 | 06/02/2026 | |
| 50,35 | -1,13 | -2,2% | 110.717 | 51,1 | 49,17 | 05/02/2026 | |
| 20,15 | 0,03 | 0,15% | 350 | 20,2 | 20,15 | 06/02/2026 | |
| 20,35 | 0 | 0% | 100 | 20,35 | 20,35 | 06/02/2026 | |
| 20,06 | 0,04 | 0,2% | 100 | 20,06 | 20,06 | 06/02/2026 | |
| 929,28 | 38,61 | 4,33% | 154.124 | 931,77 | 907,23 | 06/02/2026 | |
| 1,42 | 0,055 | 4,03% | 135.838 | 1,44 | 1,41 | 06/02/2026 | |
| 65,79 | 6,21 | 10,42% | 22.582 | 66,12 | 62,23 | 06/02/2026 | |
| 24,46 | 1,41 | 6,12% | 86.350 | 25,19 | 23,79 | 06/02/2026 | |
| 2,97 | 0,138 | 4,87% | 6.882 | 3,03 | 2,92 | 06/02/2026 | |
| 92,83 | 0,32 | 0,35% | 59.920 | 93,49 | 92,76 | 06/02/2026 | |
| 11,7 | -0,01 | -0,09% | 360 | 10,71 | 10,71 | 03/02/2026 | |
| 10,7 | -1,02 | -8,7% | 100 | 10,59 | 10,59 | 03/02/2026 | |
| 8,47 | -7,39 | -46,6% | 117.110 | 12,48 | 8,43 | 06/02/2026 | |
| 84,11 | 9,99 | 13,48% | 5.346 | 84,7 | 75,62 | 06/02/2026 | |
| 1.158,09 | -28,11 | -2,37% | 485 | 1.202,72 | 1.158,09 | 06/02/2026 | |
| 5,485 | 0,15 | 2,81% | 27.269 | 5,51 | 5,3 | 06/02/2026 | |
| 20,7 | -0,09 | -0,43% | 400 | 20,85 | 20,6 | 06/02/2026 | |
| 130,25 | 4,37 | 3,47% | 28.131 | 131 | 127,32 | 06/02/2026 | |
| 5,095 | 0,135 | 2,72% | 20.653 | 5,1 | 4,97 | 06/02/2026 | |
| 13,255 | 0,06 | 0,45% | 210.685 | 13,32 | 12,91 | 06/02/2026 | |
| 4,35 | 0,03 | 0,69% | 42.200 | 4,44 | 4,28 | 06/02/2026 | |
| 13,36 | 1,36 | 11,33% | 13.153 | 14,4 | 13,36 | 06/02/2026 | |
| 74,94 | -0,33 | -0,44% | 83.725 | 76,3 | 74,74 | 05/02/2026 | |
| 4,15 | 0,24 | 6,14% | 251 | 4,15 | 4,04 | 06/02/2026 | |
| 12,035 | 0,095 | 0,8% | 6.584 | 12,11 | 11,93 | 06/02/2026 | |
| 54,69 | 0,77 | 1,43% | 11.154 | 55,2 | 54,32 | 06/02/2026 | |
| 5,75 | 0,257 | 4,68% | 1.843 | 5,78 | 5,57 | 06/02/2026 | |
| 1,45 | -0,01 | -0,68% | 9.436 | 1,46 | 1,44 | 06/02/2026 | |
| 75,29 | 1,3 | 1,76% | 10.291 | 75,94 | 74,07 | 06/02/2026 | |
| 87,56 | 1,28 | 1,48% | 265 | 88,48 | 87 | 06/02/2026 | |
| 22,71 | 0,51 | 2,3% | 1 | 22,71 | 22,11 | 05/02/2026 | |
| 94,92 | 5,25 | 5,85% | 45.736 | 95,16 | 89,7 | 06/02/2026 | |
| 10,225 | 0,295 | 2,97% | 118.948 | 10,24 | 9,75 | 06/02/2026 | |
| 346,29 | 5,93 | 1,74% | 4.723 | 353,6 | 339,6 | 06/02/2026 | |
| 1,52 | 0,05 | 3,4% | 2.243 | 1,54 | 1,52 | 06/02/2026 | |
| 11 | 0,73 | 7,11% | 18.849 | 11,04 | 10,51 | 06/02/2026 | |
| 2,12 | 0,043 | 2,07% | 1.677 | 2,14 | 2,09 | 06/02/2026 | |
| 7,51 | 0,024 | 0,32% | 1.110 | 7,66 | 7,51 | 06/02/2026 | |
| 287,07 | 11,766 | 4,27% | 13.587 | 287,92 | 277,65 | 06/02/2026 | |
| 19 | 0,12 | 0,64% | 10.470 | 19,33 | 18,7 | 06/02/2026 | |
| 4,56 | 0,09 | 2,01% | 4.027 | 4,56 | 4,47 | 06/02/2026 | |
| 31,45 | 2,23 | 7,63% | 387 | 31,68 | 31,68 | 05/02/2026 | |
| 60,24 | 1,08 | 1,83% | 410.527 | 60,37 | 59,26 | 06/02/2026 | |
| 33,87 | 1 | 3,04% | 6.923 | 33,91 | 32,77 | 06/02/2026 | |
| 128,165 | 2,19 | 1,74% | 43.535 | 130,4 | 126,11 | 06/02/2026 | |
| 206,54 | 1,26 | 0,61% | 37.677 | 206,54 | 202,51 | 05/02/2026 | |
| 58,96 | 2,56 | 4,54% | 44.119 | 59,24 | 55,99 | 06/02/2026 | |
| 66,05 | 0,691 | 1,06% | 7.766 | 66,78 | 65,61 | 06/02/2026 | |
| 34,44 | 0,455 | 1,34% | 330.868 | 34,46 | 33,79 | 06/02/2026 | |
| 32,9 | -0,84 | -2,49% | 136.383 | 34,3 | 32,7 | 06/02/2026 | |
| 36,15 | 0,99 | 2,82% | 22.182 | 36,38 | 35,46 | 06/02/2026 | |
| 59,29 | -5,75 | -8,84% | 67.875 | 65,95 | 59,18 | 06/02/2026 | |
| 6,235 | 0,13 | 2,13% | 19.696 | 6,24 | 6,13 | 06/02/2026 | |
| 12,74 | -0,05 | -0,39% | 1.945 | 12,77 | 12,58 | 06/02/2026 | |
| 10,98 | 0,13 | 1,2% | 304.210 | 10,98 | 10,88 | 06/02/2026 | |
| 34,97 | 1,135 | 3,35% | 367.080 | 35,16 | 33,91 | 06/02/2026 | |
| 29,71 | 0,21 | 0,71% | 11.938 | 30 | 29,51 | 06/02/2026 | |
| 176 | -2,031 | -1,14% | 21.221 | 181,15 | 175,98 | 06/02/2026 | |
| 20,485 | 0,395 | 1,97% | 86.180 | 20,56 | 19,94 | 06/02/2026 | |
| 20,37 | 0,96 | 4,95% | 208.688 | 20,64 | 20,14 | 06/02/2026 | |
| 24,99 | 0,09 | 0,36% | 300 | 24,99 | 24,94 | 06/02/2026 | |
| 142,59 | 0,256 | 0,18% | 55.461 | 144,43 | 141,27 | 06/02/2026 | |
| 26,11 | 0,68 | 2,67% | 10 | 27,31 | 27,31 | 06/02/2026 | |
| 27,34 | 0,47 | 1,75% | 2.554 | 27,4 | 26,71 | 06/02/2026 | |
| 17,065 | 0,085 | 0,5% | 104.075 | 17,37 | 16,95 | 06/02/2026 | |
| 16,7 | 0,73 | 4,57% | 69.182 | 16,82 | 16,21 | 06/02/2026 | |
| 501,62 | -11,97 | -2,33% | 57.760 | 515,38 | 499,69 | 06/02/2026 | |
| 163,385 | 2,67 | 1,66% | 2.243 | 163,81 | 161,58 | 06/02/2026 | |
| 15,17 | 0,85 | 5,94% | 100 | 15,17 | 15,17 | 06/02/2026 | |
| 16,935 | 0,205 | 1,23% | 216.957 | 17,02 | 16,73 | 06/02/2026 | |
| 16,865 | 0,17 | 1,02% | 253.103 | 16,94 | 16,64 | 06/02/2026 | |
| 0,267 | 0,008 | 3,05% | 440 | 0,28 | 0,27 | 06/02/2026 | |
| 72,5 | 3,115 | 4,49% | 43 | 74,89 | 74,89 | 05/02/2026 | |
| 22,775 | 1,465 | 6,87% | 809.463 | 23,21 | 22,17 | 06/02/2026 | |
| 326,47 | 4,47 | 1,39% | 12.188 | 329,87 | 325,31 | 06/02/2026 | |
| 251,36 | 2,95 | 1,19% | 6.903 | 254,52 | 249,2 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/01/2025 | |
| 70,02 | -0,71 | -1% | 86.655 | 70,63 | 69,15 | 05/02/2026 | |
| 8,555 | 0,465 | 5,75% | 62.501 | 8,6 | 8,09 | 06/02/2026 | |
| 35,97 | 1,42 | 4,11% | 80.884 | 36,27 | 33,98 | 06/02/2026 | |
| 16,98 | 0,287 | 1,72% | 41.862 | 17,02 | 16,63 | 06/02/2026 | |
| 179,97 | 7,52 | 4,36% | 25.057 | 182,5 | 172,03 | 06/02/2026 | |
| 26,6 | -0,111 | -0,42% | 4.713 | 27,14 | 26,14 | 06/02/2026 | |
| 231,47 | 7,29 | 3,25% | 123.944 | 234,01 | 226,68 | 06/02/2026 | |
| 35,72 | 0,785 | 2,25% | 43.981 | 35,73 | 34,98 | 06/02/2026 | |
| 65,49 | 2,21 | 3,49% | 15.084 | 65,75 | 64,5 | 06/02/2026 | |
| 85,97 | 2,75 | 3,3% | 19.283 | 86,25 | 83,61 | 06/02/2026 | |
| 58,6 | 1,99 | 3,52% | 86.746 | 58,75 | 56,64 | 06/02/2026 | |
| 16,134 | -0,056 | -0,35% | 2.660 | 16,22 | 16,13 | 05/02/2026 | |
| 16,07 | -4,47 | -21,76% | 1.168 | 16,07 | 16 | 05/02/2026 | |
| 5,31 | 0,83 | 18,53% | 6.822 | 5,6 | 4,84 | 06/02/2026 | |
| 2,9 | 0,103 | 3,68% | 5.311 | 2,94 | 2,87 | 06/02/2026 | |
| 26,04 | 0,043 | 0,17% | 19.348 | 26,13 | 25,74 | 06/02/2026 | |
| 31,995 | 0,11 | 0,34% | 140.461 | 32 | 31,89 | 06/02/2026 | |
| 39,955 | -0,08 | -0,2% | 15.871 | 40,34 | 39,57 | 06/02/2026 | |
| 314,57 | 5,83 | 1,89% | 82.339 | 314,98 | 307,91 | 06/02/2026 | |
| 47,65 | 1,4 | 3,03% | 29.699 | 47,85 | 46,4 | 06/02/2026 | |
| 10,51 | 0,29 | 2,84% | 3.016 | 10,51 | 10,38 | 06/02/2026 | |
| 23,015 | -0,455 | -1,94% | 2.226.182 | 23,61 | 21,14 | 06/02/2026 | |
| 31,18 | -0,57 | -1,8% | 87.943 | 32,84 | 30,88 | 06/02/2026 | |
| 29,47 | 0,6 | 2,08% | 2.035 | 29,79 | 29,33 | 06/02/2026 | |
| 19,62 | 0,19 | 0,98% | 269 | 19,8 | 19,48 | 06/02/2026 | |
| 52,59 | 1,15 | 2,24% | 20.679 | 52,79 | 51,89 | 06/02/2026 | |
| 4,275 | 0,18 | 4,4% | 36.524 | 4,3 | 4,14 | 06/02/2026 | |
| 30,08 | 0,12 | 0,4% | 433.274 | 30,26 | 29,76 | 05/02/2026 | |
| 385,11 | 2,77 | 0,72% | 201.238 | 386,37 | 379,18 | 06/02/2026 | |
| 44,28 | -0,12 | -0,27% | 19.093 | 44,7 | 44,02 | 05/02/2026 | |
| 32,825 | 1,44 | 4,59% | 87.501 | 32,85 | 32,48 | 06/02/2026 | |
| 43,16 | -1,48 | -3,32% | 8.146 | 44,54 | 42,98 | 06/02/2026 | |
| 1,76 | 0 | 0% | 0 | 1,76 | 1,75 | 08/02/2023 | |
| 24,935 | -0,15 | -0,6% | 133.362 | 25,34 | 24,91 | 06/02/2026 | |
| 172,91 | 5,032 | 3% | 37.651 | 173,08 | 167,67 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Genius Group | - | - | - | - | |
| Genius Sports | - | - | - | - | |
| 332,12 | 312,66 | 369,565 | 369,565 | ||
| 38,03 | 37,5 | 48,64 | 56,76 | ||
| 121,56 | 104,24 | 148,28 | 149 | ||
| 8,02 | 6 | 9,28 | 9,28 | ||
| 14,385 | 14,28 | 18,81 | 23,16 | ||
| 6,84 | 5,76 | 9,09 | 9,54 | ||
| 3,365 | 2,855 | 4,65 | 4,65 | ||
| Getty Images Rg-A | - | - | - | - | |
| 27,01 | 25,4 | 31,34 | 32,15 | ||
| GFL Environ Rg-SV | - | - | - | - | |
| 54,84 | 52,41 | 69,16 | 69,16 | ||
| Ginkgo Bio Rg-A | - | - | - | - | |
| Gl 6.875%CCRPP Rg-B | - | - | - | - | |
| 22,02 | 19,36 | 23,63 | 24,23 | ||
| Gl 7.375%CCPRP Rg-E | - | - | - | - | |
| Gl 7.50% CCRPP Rg-D | - | - | - | - | |
| Glacier Bancorp | - | - | - | - | |
| 83,78 | 73,6 | 129,96 | 161,58 | ||
| 23,51 | 23,51 | 24,7 | 25,56 | ||
| Glb 9.5% CCRPP Ut-B | - | - | - | - | |
| Glb Bsns Trvl Rg-A | - | - | - | - | |
| Glb CRP Rg-B | - | - | - | - | |
| Glb Industrial | - | - | - | - | |
| 31,02 | 6,47 | 36,77 | 39,93 | ||
| 7,77 | 7,45 | 9,655 | 9,655 | ||
| 25,45 | 24,77 | 27,75 | 27,96 | ||
| 32,75 | 27,28 | 38,52 | 38,52 | ||
| 39,58 | 37,04 | 48,06 | 53,25 | ||
| 66,85 | 65,93 | 83,33 | 90,62 | ||
| 56,3 | 54,4 | 72,07 | 79,59 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 81,5 | 54,17 | 101,1 | 101,1 | ||
| 92,36 | 92,36 | 133,22 | 150,25 | ||
| 7,035 | 7,035 | 12,8 | 17,19 | ||
| 1,27 | 0,891 | 1,87 | 7,31 | ||
| Gold Royalty | - | - | - | - | |
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| 18,98 | 18,98 | 21,17 | 22,24 | ||
| 19,34 | 19,34 | 20,97 | 21,87 | ||
| 18,7 | 18,7 | 20,59 | 21,48 | ||
| 754,48 | 705,88 | 983,34 | 983,34 | ||
| GoldMining | - | - | - | - | |
| 43,3 | 41,07 | 59,99 | 59,99 | ||
| GPGI Rg-A | - | - | - | - | |
| GrabAGun Dig | - | - | - | - | |
| 78,87 | 72,55 | 92,835 | 92,85 | ||
| Graf Glb Rg-A | - | - | - | - | |
| Graf Glb Uts | - | - | - | - | |
| 14,75 | 13,91 | 19,5 | 23,8 | ||
| 53,01 | 46,58 | 78,9 | 78,9 | ||
| 1.031,57 | 932,84 | 1.206,6 | 1.206,6 | ||
| 5,07 | 3,825 | 6,425 | 10,37 | ||
| Granite CCRP Rg-A | - | - | - | - | |
| 98,44 | 97,26 | 127,04 | 127,04 | ||
| Granite Ridge | - | - | - | - | |
| 11,84 | 11,84 | 16,61 | 23,45 | ||
| 4,16 | 3,13 | 5,58 | 6,305 | ||
| 7,52 | 6,1 | 15,13 | 15,13 | ||
| Green Brick Part | - | - | - | - | |
| Green Circ | - | - | - | - | |
| 10,2 | 6,15 | 13,74 | 15,345 | ||
| 41,42 | 38,4 | 54,46 | 65,62 | ||
| GreenFire | - | - | - | - | |
| 1,44 | 1,44 | 1,62 | 1,74 | ||
| 58,03 | 55,76 | 75,86 | 75,86 | ||
| 60,11 | 57,63 | 91,74 | 91,74 | ||
| Gren Brick Prt DO-A | - | - | - | - | |
| 65,29 | 63,93 | 90,32 | 90,32 | ||
| Grindr | - | - | - | - | |
| 339,52 | 280,41 | 429 | 488,39 | ||
| Grove Cllb | - | - | - | - | |
| 9,25 | 4,56 | 12,63 | 13,54 | ||
| 2,07 | 1,61 | 2,84 | 3,115 | ||
| Grtn Hsg Im Inv | - | - | - | - | |
| 213,14 | 206,91 | 287,15 | 287,15 | ||
| Grupo Aero UnSp ADS | - | - | - | - | |
| 3,89 | 3,01 | 5,27 | 5,27 | ||
| 29,44 | 6,12 | 31,88 | 38,22 | ||
| 45,81 | 38,63 | 59,61 | 59,61 | ||
| Guardian Rg-A | - | - | - | - | |
| 122,095 | 122,095 | 229,38 | 271,65 | ||
| Gulfport Energy | - | - | - | - | |
| GXO Logistics | - | - | - | - | |
| 55,13 | 47,62 | 67,27 | 87,4 | ||
| 31,34 | 31,34 | 37,345 | 75,68 | ||
| 33,27 | 33,27 | 49,25 | 52,86 | ||
| 31,19 | 26,34 | 36,04 | 36,15 | ||
| 63,99 | 47,39 | 87,32 | 94,89 | ||
| Hafnia Ltd | - | - | - | - | |
| Hagerty Rg-A | - | - | - | - | |
| Haleon Sp ADR | - | - | - | - | |
| 24,93 | 20,785 | 35,55 | 37,075 | ||
| Hamilton Grup Rg-B | - | - | - | - | |
| 166,74 | 148,75 | 187,77 | 187,77 | ||
| 19,35 | 19,35 | 25,72 | 31,23 | ||
| 16,08 | 12,58 | 26,06 | 26,06 | ||
| Hartford Inc DO-G | - | - | - | - | |
| 127,73 | 120,57 | 143,65 | 143,65 | ||
| 21,37 | 16,8 | 27,31 | 40 | ||
| 22 | 19,89 | 27,46 | 29,76 | ||
| 10,82 | 10,79 | 17,085 | 18,16 | ||
| Hayward Hldg | - | - | - | - | |
| 444,63 | 386,02 | 527,55 | 527,55 | ||
| 151,66 | 115,69 | 196,36 | 208,91 | ||
| Hdsn 4.750%CCRPRg-C | - | - | - | - | |
| 16,32 | 16,255 | 18,4 | 18,965 | ||
| 15,71 | 15,71 | 18,345 | 19,67 | ||
| Healthy Choice Rg-A | - | - | - | - | |
| 57,04 | 51,226 | 108 | 108 | ||
| 12,8 | 7,4 | 34,16 | 34,16 | ||
| 299,25 | 217,6 | 360,5 | 360,5 | ||
| 234,07 | 174,82 | 278,16 | 278,16 | ||
| Helio Corp | - | - | - | - | |
| Helios Tech | - | - | - | - | |
| 6,11 | 5,585 | 8,52 | 8,89 | ||
| 25 | 17,35 | 36,73 | 42,58 | ||
| 8,65 | 7,58 | 17,9 | 17,9 | ||
| 119,18 | 113,52 | 175,09 | 211,665 | ||
| 24,91 | 21,02 | 31,98 | 31,98 | ||
| 164,41 | 161,44 | 225,21 | 225,21 | ||
| 31,75 | 31,645 | 36,6 | 42,16 | ||
| Hew 7.625%CPRg09.27 | - | - | - | - | |
| 67,38 | 60,06 | 88 | 88 | ||
| HF Sinclair | - | - | - | - | |
| High 5.375%CRP Rg-A | - | - | - | - | |
| High 5.375%CRP Rg-B | - | - | - | - | |
| High Roller | - | - | - | - | |
| 3,645 | 2,99 | 5,02 | 5,08 | ||
| 25,01 | 24,28 | 29,36 | 32,75 | ||
| 31,535 | 22,98 | 31,97 | 35,43 | ||
| 32,24 | 30,78 | 40,38 | 40,38 | ||
| 263,98 | 254 | 310,2 | 310,2 | ||
| 36,8 | 30,68 | 48,43 | 48,67 | ||
| Himalaya Shippng | - | - | - | - | |
| Hims&Hers Hlth Rg-A | - | - | - | - | |
| Hinge Hlth Rg-A | - | - | - | - | |
| Hippo Holdings | - | - | - | - | |
| 13,75 | 12,82 | 20,2 | 20,99 | ||
| 38,05 | 38,05 | 51,76 | 53 | ||
| Holley | - | - | - | - | |
| Home Bancshares | - | - | - | - | |
| 331,4 | 326,31 | 391,67 | 426,46 | ||
| HomeTrust Bncsh | - | - | - | - | |
| 28,42 | 24,56 | 31,83 | 34,89 | ||
| 42,03 | 38,76 | 47,01 | 48,11 | ||
| 0,3 | 0,3 | 1,76 | 2,54 | ||
| 21,815 | 21,04 | 25,44 | 29,34 | ||
| 160,09 | 138,16 | 194,7 | 211,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,468 | - | -24,51% | 40.343 | 0,53 | 0,4 | |
6,085 | - | -33,08% | 835.207 | 9,38 | 6,01 | |
360,14 | - | 0,56% | 307.947 | 361,59 | 344,03 | |
40,4 | - | -15,44% | 395.617 | 44,78 | 37,56 | |
148,54 | - | 5,3% | 193.759 | 148,57 | 136,31 | |
9,025 | - | 6,54% | 755.732 | 9,09 | 8,2 | |
15,9 | - | -5,23% | 198.348 | 16,56 | 15,3 | |
8,31 | - | -4,44% | 261.910 | 9,06 | 7,81 | |
4,215 | - | -5,22% | 9.640.998 | 4,64 | 4,14 | |
1,175 | - | -16,48% | 238.738 | 1,35 | 1,06 | |
30,81 | - | 6,64% | 59.318 | 31,59 | 28,86 | |
42,52 | - | -2,31% | 211.592 | 43,76 | 42,08 | |
71,24 | - | 2,45% | 216.281 | 71,68 | 64,58 | |
10,11 | - | -10,31% | 152.080 | 10,22 | 7,75 | |
22,55 | - | -1,1% | 102 | 22,85 | 22,49 | |
23,35 | - | -0,55% | 123 | 23,5 | 23,35 | |
23,35 | - | -7,64% | 418 | 23,49 | 23,34 | |
24,69 | - | 0,73% | 11.236 | 24,88 | 24,51 | |
52,15 | - | 4,45% | 2.096.684 | 53,9 | 49,56 | |
112,52 | - | -4,49% | 117.540 | 122,96 | 110,65 | |
24,518 | - | -0,13% | 5.045 | 24,68 | 24,4 | |
25,635 | - | -0,95% | 8.301 | 25,9 | 25,46 | |
5,615 | - | -19,49% | 531.041 | 7,08 | 5,52 | |
25,052 | - | -0,19% | 1.343 | 25,18 | 25,02 | |
32,82 | - | 5,2% | 13.440 | 32,82 | 29,98 | |
36,78 | - | 7,43% | 10.752 | 37,09 | 33,84 | |
9,615 | - | 0,47% | 286.855 | 9,66 | 9,29 | |
26,96 | - | 0,83% | 116 | 26,96 | 26,65 | |
36,63 | - | -5,48% | 36.316 | 38,41 | 35,35 | |
46,87 | - | -0,88% | 13.816 | 48,07 | 45,74 | |
72,85 | - | -0,11% | 544.569 | 73,34 | 66,81 | |
60,05 | - | -12,76% | 308.346 | 69,27 | 56,29 | |
146,52 | - | 5,09% | 124.078 | 152,6 | 137,96 | |
87,82 | - | -3% | 169.438 | 92,68 | 86,13 | |
97,24 | - | -3,04% | 471.886 | 102,1 | 92,33 | |
53,54 | - | -14,5% | 1.113.549 | 60,91 | 48,37 | |
1,58 | - | 3,77% | 549.299 | 1,64 | 1,27 | |
4,235 | - | -12,7% | 532.414 | 4,91 | 4,04 | |
50,35 | - | -5,94% | 1.096.022 | 57,5 | 48 | |
20,15 | - | -0,4% | 6.049 | 20,25 | 20,08 | |
20,35 | - | 7,11% | 721 | 20,39 | 20,35 | |
20,06 | - | 0,1% | 12.631 | 20,19 | 19,93 | |
929,28 | - | -5,21% | 832.960 | 964,35 | 876,87 | |
1,42 | - | -27,59% | 2.806.289 | 2,03 | 1,36 | |
65,79 | - | 9,04% | 18.542 | 66,12 | 53,05 | |
24,46 | - | -4,99% | 309.567 | 25,19 | 21,59 | |
2,97 | - | -8,1% | 41.476 | 3,16 | 2,83 | |
92,83 | - | 5,55% | 184.807 | 93,49 | 86,32 | |
11,7 | - | 9,24% | 360 | 10,71 | 10,71 | |
10,7 | - | 0% | 68 | 12,72 | 11 | |
8,47 | - | -3,37% | 77.539 | 19,54 | 8,43 | |
84,11 | - | 4,16% | 13.838 | 84,7 | 68 | |
1.158,09 | - | 2,74% | 3.000 | 1.202,72 | 1.142,94 | |
5,485 | - | -14,57% | 215.995 | 6,43 | 5,07 | |
20,7 | - | 1,41% | 2.882 | 20,85 | 20,13 | |
130,25 | - | 3,52% | 81.077 | 131 | 119,63 | |
5,095 | - | 0,92% | 114.715 | 5,11 | 4,84 | |
13,255 | - | -9,31% | 2.626.677 | 15 | 11,84 | |
4,35 | - | 0,82% | 208.818 | 4,73 | 4,18 | |
13,36 | - | -1,14% | 225 | 14,4 | 12,51 | |
74,94 | - | 6,98% | 460.740 | 76,3 | 68,54 | |
4,15 | - | -6,9% | 2.979 | 4,81 | 3,91 | |
12,035 | - | -4,02% | 100.404 | 12,44 | 11,88 | |
54,69 | - | 7,85% | 68.187 | 55,2 | 48,79 | |
5,75 | - | -0,72% | 12.503 | 5,78 | 5,25 | |
1,45 | - | -6,45% | 32.646 | 1,56 | 1,44 | |
75,29 | - | 5,64% | 49.048 | 75,94 | 68,75 | |
87,56 | - | 5,79% | 8.366 | 91,78 | 79,81 | |
22,71 | - | 1,61% | 3.083 | 22,71 | 21,98 | |
94,92 | - | 9,64% | 71.553 | 95,16 | 80,6 | |
10,225 | - | -14,17% | 355.210 | 11,59 | 9,75 | |
346,29 | - | -6,17% | 67.729 | 384,04 | 339,2 | |
1,52 | - | -1,97% | 4.995 | 1,54 | 1,45 | |
11 | - | -18,17% | 125.026 | 12,62 | 10,22 | |
2,12 | - | -8,81% | 20.454 | 2,27 | 2,07 | |
7,51 | - | -6,01% | 10.284 | 8,13 | 7,51 | |
287,07 | - | -1,03% | 31.790 | 287,92 | 270,09 | |
19 | - | -6,07% | 76.498 | 21 | 18,37 | |
4,56 | - | -12,35% | 25.724 | 5,11 | 4,46 | |
31,45 | - | -1,01% | 410 | 31,68 | 31,68 | |
60,24 | - | 16,79% | 1.571.545 | 60,37 | 50,64 | |
33,87 | - | 7,17% | 40.326 | 33,91 | 29,49 | |
128,165 | - | -14,66% | 516.977 | 158,36 | 121,96 | |
206,54 | - | 3,11% | 269.722 | 206,94 | 191,82 | |
58,96 | - | -2,56% | 201.146 | 59,24 | 55,82 | |
66,05 | - | 8,25% | 61.737 | 67,27 | 58,85 | |
34,44 | - | 4,41% | 1.260.086 | 34,46 | 32,05 | |
32,9 | - | -13,27% | 574.832 | 39,54 | 32,7 | |
36,15 | - | 0,06% | 120.490 | 36,38 | 33,95 | |
59,29 | - | -1,38% | 156.314 | 67,67 | 59,18 | |
6,235 | - | 0,33% | 158.154 | 6,24 | 5,98 | |
12,74 | - | 0,32% | 15.428 | 13,04 | 12,22 | |
10,98 | - | 5,29% | 2.872.603 | 10,98 | 10,26 | |
34,97 | - | 1,36% | 2.500.140 | 35,16 | 32,52 | |
29,71 | - | 6,63% | 91.946 | 30 | 27,28 | |
176 | - | 2,48% | 134.656 | 181,47 | 171,11 | |
20,485 | - | 1,98% | 423.908 | 20,74 | 19,33 | |
20,37 | - | -20,81% | 1.877.763 | 25,87 | 19,38 | |
24,99 | - | -1,51% | 1.982 | 25,23 | 24,79 | |
142,59 | - | 7,52% | 291.562 | 144,43 | 130,8 | |
26,11 | - | 5,07% | 79 | 27,31 | 26,68 | |
27,34 | - | 5,52% | 8.991 | 27,4 | 24,95 | |
17,065 | - | 7,06% | 479.167 | 17,37 | 15,16 | |
16,7 | - | -1,96% | 334.376 | 16,82 | 15,36 | |
501,62 | - | 6,54% | 218.143 | 517,64 | 479,82 | |
163,385 | - | 0% | 30.310 | 163,81 | 155,79 | |
15,17 | - | -8,21% | 1.244 | 15,6 | 15,17 | |
16,935 | - | 0,18% | 505.075 | 17,02 | 16,32 | |
16,865 | - | -2,48% | 2.808.838 | 17,35 | 16,22 | |
0,267 | - | -12,92% | 5.138 | 0,31 | 0,26 | |
72,5 | - | -14,71% | 2.440 | 82,32 | 73,39 | |
22,775 | - | -19,03% | 8.686.368 | 28 | 20,9 | |
326,47 | - | -2,94% | 91.390 | 336,6 | 319,51 | |
251,36 | - | -2,45% | 58.820 | 260,03 | 245,83 | |
0 | - | 0% | 0 | 0 | 0 | |
70,02 | - | 6,17% | 499.581 | 71,44 | 64,28 | |
8,555 | - | 2,02% | 537.993 | 8,6 | 7,55 | |
35,97 | - | 2,52% | 331.076 | 36,71 | 32,59 | |
16,98 | - | -1,77% | 214.172 | 17,89 | 16,51 | |
179,97 | - | 17,45% | 111.605 | 182,5 | 141,08 | |
26,6 | - | 0,72% | 26.230 | 27,4 | 25,76 | |
231,47 | - | 17,73% | 445.806 | 234,01 | 189,57 | |
35,72 | - | -3,09% | 363.082 | 36,61 | 34,47 | |
65,49 | - | 2,79% | 46.684 | 65,75 | 60,15 | |
85,97 | - | -1,23% | 303.206 | 88 | 80 | |
58,6 | - | 10,44% | 491.256 | 58,75 | 50,31 | |
16,134 | - | 0,09% | 8.092 | 16,22 | 16,09 | |
16,07 | - | -0,44% | 912 | 16,09 | 16 | |
5,31 | - | -43,22% | 40.673 | 9,37 | 4,42 | |
2,9 | - | -6,35% | 52.699 | 3,04 | 2,8 | |
26,04 | - | 0,35% | 101.600 | 26,14 | 25,13 | |
31,995 | - | -0,02% | 234.596 | 32 | 31,88 | |
39,955 | - | 8,4% | 120.036 | 40,37 | 36,37 | |
314,57 | - | 3,12% | 486.099 | 314,98 | 295,4 | |
47,65 | - | 3,01% | 142.441 | 47,85 | 43,81 | |
10,51 | - | -1,64% | 47.036 | 10,92 | 10,1 | |
23,015 | - | -21,47% | 3.436.024 | 30,68 | 21,14 | |
31,18 | - | -12,23% | 351.911 | 37 | 30,88 | |
29,47 | - | -5,06% | 21.815 | 30,9 | 28,77 | |
19,62 | - | 2,21% | 1.791 | 19,92 | 18,4 | |
52,59 | - | 8,62% | 92.879 | 52,79 | 46,96 | |
4,275 | - | 4,33% | 102.087 | 4,3 | 3,79 | |
30,08 | - | 3,94% | 3.396.837 | 30,29 | 28,57 | |
385,11 | - | 2,86% | 1.075.621 | 391,75 | 368,5 | |
44,28 | - | 3,1% | 122.419 | 45,04 | 42,62 | |
32,825 | - | 3,63% | 333.980 | 32,85 | 29,79 | |
43,16 | - | 1,22% | 60.415 | 45,66 | 42,02 | |
1,76 | - | 1,15% | 47.582 | 1,76 | 1,73 | |
24,935 | - | 2,62% | 695.349 | 25,49 | 24,04 | |
172,91 | - | -0,52% | 173.644 | 180,14 | 160,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,468 | -0,243 | -37,75% | 40.343 | 0,65 | 0,4 | |
6,085 | -4,365 | -41,37% | 835.207 | 11,1 | 6,01 | |
360,14 | 0,636 | 0,18% | 307.947 | 369,67 | 344,03 | |
40,4 | -9,895 | -20,78% | 395.617 | 48,41 | 37,56 | |
148,54 | 19,475 | 15,37% | 193.759 | 148,57 | 121,61 | |
9,025 | -0,06 | -0,67% | 755.732 | 9,11 | 8,02 | |
15,9 | -1,26 | -7,52% | 198.348 | 18,81 | 15,3 | |
8,31 | 1,01 | 14,09% | 261.910 | 9,06 | 6,98 | |
4,215 | 0,22 | 5,56% | 9.640.998 | 4,66 | 3,91 | |
1,175 | -0,21 | -16,15% | 238.738 | 1,35 | 1,06 | |
30,81 | 2,933 | 10,37% | 59.318 | 31,59 | 28,02 | |
42,52 | 0,02 | 0,05% | 211.592 | 45,28 | 40,87 | |
71,24 | 4,11 | 6,47% | 216.281 | 71,68 | 61,77 | |
10,11 | -0,71 | -7,84% | 152.080 | 11,08 | 7,75 | |
22,55 | 1,58 | 7,55% | 102 | 23,27 | 22,49 | |
23,35 | 6,96 | 42,46% | 123 | 23,55 | 23,18 | |
23,35 | -0,19 | -0,87% | 418 | 23,49 | 23,34 | |
24,69 | 0,1 | 0,41% | 11.236 | 24,89 | 24,32 | |
52,15 | 4,68 | 9,86% | 2.096.684 | 53,9 | 45,95 | |
112,52 | -0,646 | -0,57% | 117.540 | 130,1 | 94 | |
24,518 | 0,218 | 0,9% | 5.045 | 24,7 | 24,28 | |
25,635 | -0,15 | -0,58% | 8.301 | 25,9 | 25,46 | |
5,615 | -2,59 | -31,47% | 531.041 | 8,3 | 5,52 | |
25,052 | -0,238 | -0,94% | 1.343 | 25,38 | 25 | |
32,82 | 1,275 | 4,12% | 13.440 | 32,82 | 29,98 | |
36,78 | 1,9 | 5,46% | 10.752 | 37,09 | 33,8 | |
9,615 | 0,685 | 7,71% | 286.855 | 9,66 | 8,78 | |
26,96 | 2,52 | 10,34% | 116 | 26,96 | 26,51 | |
36,63 | -0,42 | -1,17% | 36.316 | 38,41 | 34,84 | |
46,87 | 5,09 | 12,05% | 13.816 | 48,07 | 40,5 | |
72,85 | -7,415 | -9,42% | 544.569 | 79,8 | 66,81 | |
60,05 | -11,425 | -16,52% | 308.346 | 71,35 | 56,29 | |
146,52 | 4,64 | 3,26% | 124.078 | 152,6 | 135,41 | |
87,82 | -7,111 | -7,51% | 169.438 | 101,1 | 86,13 | |
97,24 | -19,43 | -16,81% | 471.886 | 117,02 | 92,33 | |
53,54 | 4,538 | 9,96% | 1.113.549 | 61,63 | 44,28 | |
1,58 | 0,596 | 64,8% | 549.299 | 1,87 | 0,9 | |
4,235 | -0,365 | -8,26% | 532.414 | 5,42 | 4,04 | |
50,35 | 12,28 | 32,26% | 1.096.022 | 57,52 | 38,17 | |
20,15 | 0,22 | 1,1% | 6.049 | 20,5 | 19,9 | |
20,35 | 0,01 | 0,05% | 721 | 20,74 | 20,26 | |
20,06 | 0,09 | 0,45% | 12.631 | 20,44 | 19,83 | |
929,28 | -44,7 | -4,78% | 832.960 | 983,53 | 876,87 | |
1,42 | 0,035 | 2,63% | 2.806.289 | 2,26 | 1,3 | |
65,79 | 8,636 | 16,95% | 18.542 | 66,12 | 49,61 | |
24,46 | 1,62 | 7,56% | 309.567 | 26,45 | 19,73 | |
2,97 | -0,33 | -10,43% | 41.476 | 3,83 | 2,74 | |
92,83 | 7,26 | 8,52% | 184.807 | 93,49 | 82,9 | |
11,7 | 1,03 | 9,65% | 360 | 10,75 | 10,7 | |
10,7 | 0 | 0% | 68 | 12,76 | 11 | |
8,47 | -1,23 | -7,2% | 77.539 | 19,54 | 8,43 | |
84,11 | 4,61 | 6,65% | 13.838 | 84,7 | 66,38 | |
1.158,09 | 48,4 | 4,25% | 3.000 | 1.208,11 | 1.117,79 | |
5,485 | 1,045 | 24,36% | 215.995 | 6,43 | 3,92 | |
20,7 | 0,75 | 3,74% | 2.882 | 20,85 | 19,78 | |
130,25 | 6,42 | 5,38% | 81.077 | 131 | 117,51 | |
5,095 | 0,59 | 13,5% | 114.715 | 5,11 | 4,24 | |
13,255 | -2,61 | -16,51% | 2.626.677 | 16,08 | 11,84 | |
4,35 | -0,12 | -2,7% | 208.818 | 4,73 | 4,16 | |
13,36 | 0,21 | 1,64% | 225 | 14,49 | 12,51 | |
74,94 | 7,54 | 11,19% | 460.740 | 76,3 | 68,17 | |
4,15 | 0 | 0% | 2.979 | 0 | 0 | |
12,035 | -0,83 | -6,5% | 100.404 | 12,87 | 11,88 | |
54,69 | 0,56 | 1,05% | 68.187 | 55,2 | 47,25 | |
5,75 | 0,92 | 20,13% | 12.503 | 5,78 | 4,46 | |
1,45 | -0,29 | -16,67% | 32.646 | 1,72 | 1,44 | |
75,29 | 2,72 | 3,82% | 49.048 | 75,94 | 68,75 | |
87,56 | 6,08 | 7,54% | 8.366 | 91,78 | 78,14 | |
22,71 | -0,94 | -3,98% | 3.083 | 23,5 | 21,98 | |
94,92 | 12,04 | 15,52% | 71.553 | 95,16 | 74,73 | |
10,225 | -3,265 | -24,74% | 355.210 | 13,34 | 9,75 | |
346,29 | -60,645 | -15,12% | 67.729 | 413,54 | 339,2 | |
1,52 | 0,27 | 22,13% | 4.995 | 1,54 | 1,16 | |
11 | -1,77 | -14,7% | 125.026 | 12,62 | 10,22 | |
2,12 | -0,215 | -9,41% | 20.454 | 2,55 | 2,07 | |
7,51 | 0,15 | 2,01% | 10.284 | 8,13 | 7,27 | |
287,07 | 4,372 | 1,61% | 31.790 | 287,92 | 254,61 | |
19 | -2,15 | -10,22% | 76.498 | 21,5 | 18,37 | |
4,56 | 0,34 | 8,23% | 25.724 | 5,27 | 4,07 | |
31,45 | 1,1 | 3,62% | 410 | 31,68 | 31,68 | |
60,24 | 8,945 | 17,81% | 1.571.545 | 60,37 | 47,62 | |
33,87 | 1,935 | 6,26% | 40.326 | 33,91 | 26,62 | |
128,165 | -54,431 | -30,18% | 516.977 | 187,75 | 121,96 | |
206,54 | 27,05 | 15,07% | 269.722 | 206,94 | 172,43 | |
58,96 | 0,58 | 1,04% | 201.146 | 59,24 | 54,82 | |
66,05 | 2,085 | 3,29% | 61.737 | 67,27 | 57,84 | |
34,44 | 0,605 | 1,81% | 1.260.086 | 34,46 | 31,35 | |
32,9 | -11,15 | -24,84% | 574.832 | 45,23 | 32,7 | |
36,15 | 2,415 | 7,38% | 120.490 | 36,38 | 31,94 | |
59,29 | -19 | -22,6% | 156.314 | 86,1 | 59,18 | |
6,235 | 0,295 | 5,08% | 158.154 | 6,24 | 5,62 | |
12,74 | -0,59 | -4,46% | 15.428 | 13,26 | 12,06 | |
10,98 | 0,8 | 7,96% | 2.872.603 | 10,98 | 9,72 | |
34,97 | 1,66 | 5,16% | 2.500.140 | 35,54 | 30,75 | |
29,71 | 2,6 | 9,67% | 91.946 | 30 | 25,93 | |
176 | 1,51 | 0,86% | 134.656 | 181,47 | 166,75 | |
20,485 | -1,055 | -4,99% | 423.908 | 21,57 | 19,33 | |
20,37 | -1,21 | -5,87% | 1.877.763 | 26,06 | 19,38 | |
24,99 | 1,58 | 6,79% | 1.982 | 25,29 | 24,79 | |
142,59 | 4,46 | 3,23% | 291.562 | 144,43 | 127,63 | |
26,11 | 1,03 | 4,11% | 79 | 27,31 | 24,55 | |
27,34 | 1,24 | 4,84% | 8.991 | 27,43 | 24,35 | |
17,065 | 3,32 | 24,3% | 479.167 | 17,37 | 13,27 | |
16,7 | -0,09 | -0,56% | 334.376 | 16,96 | 15,36 | |
501,62 | 34,695 | 7,24% | 218.143 | 527,57 | 461,5 | |
163,385 | -14,284 | -8,18% | 30.310 | 180,74 | 151,81 | |
15,17 | -1,45 | -9,19% | 1.244 | 15,88 | 15,17 | |
16,935 | -0,39 | -2,28% | 505.075 | 17,44 | 16,26 | |
16,865 | -0,335 | -1,97% | 2.808.838 | 18,16 | 16,22 | |
0,267 | -0,036 | -12,25% | 5.138 | 0,36 | 0,26 | |
72,5 | 0,569 | 0,79% | 2.440 | 108 | 71,87 | |
22,775 | 0,31 | 1,48% | 8.686.368 | 34,15 | 20,21 | |
326,47 | -28,45 | -8,12% | 91.390 | 360,44 | 319,51 | |
251,36 | -22,72 | -8,38% | 58.820 | 277,92 | 245,83 | |
0 | 0 | 0% | 0 | 0 | 0 | |
70,02 | 11,03 | 18,7% | 499.581 | 71,44 | 59,2 | |
8,555 | 1,115 | 15,99% | 537.993 | 8,6 | 6,78 | |
35,97 | 3,135 | 9,98% | 331.076 | 36,71 | 29,96 | |
16,98 | 2,02 | 13,78% | 214.172 | 17,89 | 14,3 | |
179,97 | 3,54 | 2,1% | 111.605 | 182,5 | 141,08 | |
26,6 | -0,589 | -2,16% | 26.230 | 27,47 | 25,13 | |
231,47 | 39,6 | 21,44% | 445.806 | 234,01 | 178,96 | |
35,72 | 1,345 | 4,01% | 363.082 | 36,61 | 33,24 | |
65,49 | 1,81 | 2,94% | 46.684 | 65,75 | 57,11 | |
85,97 | 3,85 | 4,85% | 303.206 | 88 | 78,56 | |
58,6 | 6,01 | 11,88% | 491.256 | 58,75 | 47,81 | |
16,134 | 0,134 | 0,84% | 8.092 | 16,22 | 15,87 | |
16,07 | 4,55 | 39,74% | 912 | 16,09 | 15,98 | |
5,31 | 2,241 | 100,09% | 40.673 | 33,64 | 2,22 | |
2,9 | -0,49 | -14,89% | 52.699 | 3,33 | 2,8 | |
26,04 | -1,53 | -5,56% | 101.600 | 27,76 | 25,13 | |
31,995 | 0,085 | 0,27% | 234.596 | 32 | 31,77 | |
39,955 | 4,75 | 13,53% | 120.036 | 40,37 | 34,29 | |
314,57 | 10,191 | 3,42% | 486.099 | 314,98 | 287,77 | |
47,65 | -0,78 | -1,66% | 142.441 | 48,48 | 43,74 | |
10,51 | 0,71 | 7,47% | 47.036 | 10,92 | 8,64 | |
23,015 | -10,39 | -30,69% | 3.436.024 | 35,04 | 21,14 | |
31,18 | -17,66 | -35,74% | 351.911 | 51,15 | 30,88 | |
29,47 | -2,65 | -8,4% | 21.815 | 32,48 | 28,77 | |
19,62 | 2,49 | 14,7% | 1.791 | 20,37 | 16,93 | |
52,59 | 7,76 | 17,78% | 92.879 | 52,79 | 42,58 | |
4,275 | 0 | 0% | 102.087 | 4,34 | 3,79 | |
30,08 | 1,33 | 4,63% | 3.396.837 | 30,29 | 27,9 | |
385,11 | 22,81 | 6,34% | 1.075.621 | 391,75 | 344,38 | |
44,28 | 0,04 | 0,09% | 122.419 | 45,93 | 41,31 | |
32,825 | 1,59 | 5,34% | 333.980 | 32,85 | 29,3 | |
43,16 | -0,58 | -1,28% | 60.415 | 45,7 | 42,02 | |
1,76 | 0,02 | 1,15% | 47.582 | 1,76 | 1,72 | |
24,935 | 2,22 | 9,71% | 695.349 | 25,49 | 22,22 | |
172,91 | -13,963 | -7,67% | 173.644 | 194,71 | 160,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,468 | -0,405 | -50,3% | 2.266.741 | 1,05 | 0,4 | |
6,085 | -3,69 | -37,37% | 8.520.614 | 11,58 | 6,01 | |
360,14 | 7,99 | 2,32% | 2.507.163 | 369,67 | 332,12 | |
40,4 | -7,33 | -16,27% | 2.392.727 | 48,64 | 37,56 | |
148,54 | 18,445 | 14,44% | 1.858.029 | 148,57 | 121,61 | |
9,025 | 0,51 | 6,04% | 5.548.358 | 9,28 | 8,02 | |
15,9 | 0,91 | 6,24% | 2.980.699 | 18,81 | 14,39 | |
8,31 | 0,295 | 3,74% | 1.669.396 | 9,06 | 6,85 | |
4,215 | 0,61 | 17,11% | 37.022.210 | 4,66 | 3,36 | |
1,175 | -0,47 | -30,13% | 1.919.062 | 1,67 | 1,06 | |
30,81 | 3,368 | 12,09% | 641.731 | 31,59 | 27,09 | |
42,52 | -1,07 | -2,47% | 3.257.825 | 46,77 | 40,87 | |
71,24 | 10,07 | 17,5% | 3.667.963 | 71,68 | 54,86 | |
10,11 | 0,355 | 4,44% | 1.646.386 | 11,08 | 7,37 | |
22,55 | 0,26 | 1,17% | 5.699 | 23,27 | 21,38 | |
23,35 | 0,5 | 2,19% | 9.739 | 23,56 | 22,19 | |
23,35 | 5,04 | 30,36% | 3.419 | 24,01 | 22,69 | |
24,69 | 0,54 | 2,24% | 183.566 | 25,03 | 23,14 | |
52,15 | 9,85 | 23,29% | 17.979.462 | 53,9 | 39,97 | |
112,52 | 21,76 | 23,68% | 2.012.935 | 130,1 | 87,61 | |
24,518 | 0,408 | 1,69% | 85.548 | 24,7 | 23,51 | |
25,635 | -0,055 | -0,21% | 64.822 | 26,14 | 25,46 | |
5,615 | -1,525 | -21,28% | 3.566.800 | 8,34 | 5,52 | |
25,052 | 0 | 0% | 1.154.904 | 25,38 | 22 | |
32,82 | 5,29 | 19,67% | 199.372 | 32,82 | 26,49 | |
36,78 | 4,573 | 14,23% | 179.921 | 37,09 | 31,02 | |
9,615 | 1,595 | 19,99% | 2.725.454 | 9,66 | 7,77 | |
26,96 | 2,4 | 9,8% | 5.319 | 27,6 | 25,6 | |
36,63 | 1,52 | 4,47% | 488.481 | 38,41 | 32,76 | |
46,87 | 4,89 | 11,52% | 200.852 | 48,07 | 39,6 | |
72,85 | -4,175 | -5,53% | 3.796.795 | 83,38 | 66,81 | |
60,05 | -5,1 | -8,11% | 2.462.466 | 72,03 | 56,29 | |
146,52 | 13,94 | 10,47% | 972.217 | 152,6 | 129,23 | |
87,82 | 3,595 | 4,28% | 2.739.214 | 101,1 | 81,15 | |
97,24 | -34,94 | -26,65% | 3.407.404 | 133,31 | 92,33 | |
53,54 | 8,83 | 21,39% | 6.196.738 | 61,63 | 37,62 | |
1,58 | 0,786 | 107,88% | 5.764.768 | 1,87 | 0,62 | |
4,235 | 0,29 | 7,7% | 5.662.502 | 5,42 | 3,44 | |
50,35 | 24,92 | 97,99% | 9.515.010 | 57,52 | 24,72 | |
20,15 | -0,03 | -0,15% | 170.179 | 20,5 | 19 | |
20,35 | -0,15 | -0,73% | 43.704 | 20,74 | 19,38 | |
20,06 | 0,06 | 0,3% | 247.499 | 20,44 | 18,7 | |
929,28 | 84,17 | 10,45% | 7.221.764 | 983,53 | 754,48 | |
1,42 | 0 | 0% | 10.860.707 | 2,26 | 1,2 | |
65,79 | 13,9 | 30,42% | 158.750 | 66,12 | 43,3 | |
24,46 | 3,19 | 16,06% | 2.379.185 | 26,45 | 17,8 | |
2,97 | -1,345 | -32,18% | 1.040.422 | 4,29 | 2,74 | |
92,83 | 11,25 | 13,86% | 1.340.566 | 93,49 | 78,94 | |
11,7 | 1,08 | 10,17% | 11.508 | 10,75 | 10,64 | |
10,7 | -0,13 | -1,2% | 1.960 | 12,76 | 11 | |
8,47 | 2,13 | 15,52% | 444.718 | 19,54 | 8,43 | |
84,11 | 15,925 | 27,45% | 155.499 | 84,7 | 52,79 | |
1.158,09 | 119,79 | 11,23% | 36.644 | 1.208,11 | 1.032,96 | |
5,485 | 0,92 | 20,84% | 1.771.637 | 6,43 | 3,73 | |
20,7 | 2,95 | 16,54% | 20.271 | 20,85 | 19,38 | |
130,25 | 23,03 | 22,4% | 996.400 | 131 | 100,68 | |
5,095 | -0,25 | -4,8% | 973.940 | 5,46 | 4,19 | |
13,255 | -2,925 | -18,15% | 10.979.145 | 16,6 | 11,84 | |
4,35 | -0,525 | -10,84% | 2.290.245 | 5,58 | 4,16 | |
13,36 | 4,32 | 49,54% | 4.814 | 14,49 | 7,67 | |
74,94 | 11,24 | 17,65% | 5.249.347 | 76,3 | 60,95 | |
4,15 | 0 | 0% | 0 | 0 | 0 | |
12,035 | 0,84 | 7,57% | 1.437.301 | 13,75 | 10,44 | |
54,69 | 11,56 | 27,33% | 830.329 | 55,2 | 41,26 | |
5,75 | 1,137 | 26,11% | 264.630 | 5,78 | 4,15 | |
1,45 | -0,51 | -26,02% | 237.293 | 1,99 | 1,44 | |
75,29 | 12,55 | 20,43% | 609.026 | 75,94 | 60,2 | |
87,56 | 19,13 | 28,31% | 34.967 | 91,78 | 64,57 | |
22,71 | -0,83 | -3,52% | 42.924 | 24,43 | 21,98 | |
94,92 | 18,84 | 26,61% | 606.748 | 95,16 | 65,12 | |
10,225 | -4,445 | -30,92% | 2.167.550 | 14,68 | 9,75 | |
346,29 | -51,58 | -13,16% | 432.807 | 428,56 | 339,2 | |
1,52 | 0,04 | 2,76% | 115.655 | 1,54 | 1,08 | |
11 | -0,81 | -7,31% | 1.874.118 | 12,62 | 9,26 | |
2,12 | -0,655 | -24,04% | 186.724 | 2,84 | 2,07 | |
7,51 | 0,68 | 9,83% | 173.424 | 8,13 | 6,04 | |
287,07 | 58,362 | 26,85% | 311.813 | 287,92 | 215,54 | |
19 | 1,7 | 9,9% | 667.659 | 22,98 | 16,02 | |
4,56 | 0,26 | 6,18% | 172.298 | 5,27 | 3,89 | |
31,45 | 2 | 6,79% | 2.676 | 31,68 | 29,44 | |
60,24 | 11,025 | 22,9% | 11.916.964 | 60,37 | 45,81 | |
33,87 | 2,45 | 8,05% | 499.575 | 33,91 | 26,62 | |
128,165 | -92,472 | -42,34% | 3.329.288 | 229,72 | 121,96 | |
206,54 | -4,7 | -2,22% | 3.485.809 | 225,78 | 172,43 | |
58,96 | 6,48 | 12,98% | 1.756.079 | 59,24 | 45,94 | |
66,05 | 6,785 | 11,58% | 772.589 | 67,27 | 55,08 | |
34,44 | -2,29 | -6,31% | 11.083.428 | 37,34 | 31,35 | |
32,9 | -11,1 | -24,76% | 3.349.079 | 46,43 | 32,7 | |
36,15 | 2,175 | 6,59% | 1.373.217 | 36,38 | 31,2 | |
59,29 | -8,86 | -11,99% | 1.663.550 | 87,3 | 59,18 | |
6,235 | -0,315 | -4,91% | 1.681.824 | 6,64 | 5,18 | |
12,74 | -1,04 | -7,61% | 144.754 | 13,97 | 12,06 | |
10,98 | 0,955 | 9,65% | 38.778.370 | 10,98 | 9,3 | |
34,97 | 6,815 | 25,22% | 25.495.075 | 35,54 | 24,93 | |
29,71 | 3,3 | 12,6% | 618.333 | 30 | 25,56 | |
176 | -4,31 | -2,36% | 859.130 | 188,31 | 166,75 | |
20,485 | -4,73 | -19,06% | 4.924.857 | 25,37 | 19,33 | |
20,37 | 1,57 | 8,8% | 10.205.250 | 26,06 | 16,08 | |
24,99 | 6,88 | 38,29% | 16.638 | 25,29 | 24,68 | |
142,59 | 8,65 | 6,47% | 2.362.388 | 144,43 | 127,63 | |
26,11 | 4,16 | 18,95% | 2.805 | 27,31 | 22,27 | |
27,34 | 3,9 | 16,99% | 136.007 | 27,43 | 22 | |
17,065 | 5,33 | 45,75% | 6.431.573 | 17,37 | 10,98 | |
16,7 | 0,2 | 1,27% | 2.329.586 | 16,96 | 14,98 | |
501,62 | 40,26 | 8,5% | 2.983.192 | 527,57 | 461,12 | |
163,385 | -22,97 | -12,53% | 493.259 | 196,77 | 151,81 | |
15,17 | 0,37 | 2,65% | 20.074 | 15,88 | 14,63 | |
16,935 | -1,35 | -7,47% | 4.941.418 | 18,4 | 16,26 | |
16,865 | -0,815 | -4,65% | 15.454.110 | 18,34 | 15,72 | |
0,267 | -0,366 | -58,5% | 191.094 | 0,64 | 0,23 | |
72,5 | 13,45 | 22,78% | 23.408 | 108 | 59 | |
22,775 | 6,47 | 43,58% | 54.450.104 | 34,15 | 12,8 | |
326,47 | 4,46 | 1,4% | 988.617 | 360,44 | 299 | |
251,36 | 0,46 | 0,19% | 532.230 | 277,92 | 234,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
70,02 | 16,58 | 31,03% | 4.905.795 | 71,44 | 49,93 | |
8,555 | 1,415 | 21,2% | 3.228.061 | 8,6 | 6,11 | |
35,97 | 7,56 | 28,01% | 2.720.333 | 36,71 | 25,08 | |
16,98 | 7,255 | 76,98% | 3.661.601 | 17,89 | 8,66 | |
179,97 | 39,68 | 29,89% | 971.992 | 182,5 | 119,1 | |
26,6 | -4,199 | -13,62% | 444.049 | 31,96 | 24,96 | |
231,47 | 46,05 | 25,84% | 3.536.978 | 234,01 | 175,82 | |
35,72 | 1,815 | 5,48% | 2.488.926 | 36,61 | 31,75 | |
65,49 | -0,93 | -1,45% | 208.149 | 68,97 | 56,48 | |
85,97 | 14,28 | 20,71% | 2.121.206 | 88 | 68,02 | |
58,6 | 2,565 | 4,75% | 4.641.447 | 58,75 | 45,71 | |
16,134 | -0,272 | -1,66% | 135.818 | 16,58 | 15,87 | |
16,07 | -0,46 | -2,79% | 11.364 | 16,46 | 15,9 | |
5,31 | 2,18 | 94,78% | 2.902.396 | 33,64 | 1,25 | |
2,9 | -1,985 | -41,48% | 623.361 | 4,93 | 2,8 | |
26,04 | -3,02 | -10,42% | 1.483.443 | 29,23 | 25,08 | |
31,995 | 0,225 | 0,71% | 1.469.783 | 32 | 31,54 | |
39,955 | 6,405 | 19,15% | 761.221 | 40,37 | 32,31 | |
314,57 | 38,61 | 14,31% | 3.933.533 | 314,98 | 263,95 | |
47,65 | 6,635 | 16,74% | 1.516.940 | 48,48 | 36,79 | |
10,51 | 2,01 | 24,48% | 324.504 | 10,92 | 7,96 | |
23,015 | -12,57 | -34,88% | 24.946.332 | 40,98 | 21,14 | |
31,18 | -10,01 | -23,97% | 4.521.574 | 51,36 | 30,88 | |
29,47 | -3,59 | -11,05% | 293.734 | 34,54 | 28,77 | |
19,62 | 5,33 | 37,8% | 23.220 | 20,37 | 13,79 | |
52,59 | 12,41 | 31,83% | 1.535.597 | 52,79 | 38,03 | |
4,275 | 0,2 | 5,13% | 1.149.781 | 4,42 | 3,59 | |
30,08 | 2,92 | 10,75% | 29.295.840 | 30,29 | 26,18 | |
385,11 | 14,31 | 3,89% | 11.246.645 | 391,75 | 331,37 | |
44,28 | 4,06 | 10,09% | 1.592.722 | 47,33 | 39,07 | |
32,825 | 1,645 | 5,53% | 2.697.539 | 32,85 | 28,42 | |
43,16 | -0,75 | -1,65% | 491.847 | 47,03 | 42,02 | |
1,76 | 1,236 | 235,88% | 3.037.184 | 1,76 | 0,3 | |
24,935 | 2,425 | 10,7% | 8.312.147 | 25,49 | 22,03 | |
172,91 | -12,35 | -6,85% | 984.858 | 194,71 | 160,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,468 | - | -58,67% | 3.813.238 | 1,27 | 0,4 | |
6,085 | - | -50,08% | 19.891.561 | 13,69 | 6,01 | |
360,14 | - | 12,05% | 4.870.443 | 369,67 | 309,7 | |
40,4 | - | -13,43% | 6.080.983 | 48,64 | 37,49 | |
148,54 | - | 9,87% | 4.575.241 | 148,57 | 121,6 | |
9,025 | - | 7,69% | 13.578.477 | 9,28 | 8,02 | |
15,9 | - | -27,39% | 10.037.380 | 23,16 | 14,28 | |
8,31 | - | 26,53% | 5.160.046 | 9,06 | 5,76 | |
4,215 | - | 39,4% | 82.487.304 | 4,66 | 2,86 | |
1,175 | - | -35,69% | 7.642.075 | 3,2 | 1,06 | |
30,81 | - | 9,57% | 1.239.030 | 31,59 | 25,39 | |
42,52 | - | -16,38% | 7.565.703 | 51,39 | 40,87 | |
71,24 | - | 31,07% | 8.140.282 | 71,68 | 46 | |
10,11 | - | -32,06% | 5.398.481 | 17,51 | 7,37 | |
22,55 | - | 6,64% | 18.749 | 23,67 | 21,05 | |
23,35 | - | 4,1% | 29.125 | 23,79 | 22,19 | |
23,35 | - | -3,61% | 12.909 | 24,12 | 22,69 | |
24,69 | - | 5,51% | 406.177 | 25,14 | 23,09 | |
52,15 | - | 19,15% | 41.392.045 | 53,9 | 39,96 | |
112,52 | - | 34,31% | 4.669.810 | 130,1 | 73,4 | |
24,518 | - | -1,21% | 168.310 | 25,56 | 23,51 | |
25,635 | - | -0,21% | 117.656 | 26,16 | 25,46 | |
5,615 | - | -25% | 6.693.012 | 8,56 | 5,52 | |
25,052 | - | 0% | 0 | 0 | 0 | |
32,82 | - | -6,97% | 403.564 | 38,79 | 26,49 | |
36,78 | - | 11,7% | 627.140 | 39,79 | 29,4 | |
9,615 | - | 24,59% | 5.560.174 | 9,66 | 6,82 | |
26,96 | - | 1,2% | 15.792 | 27,95 | 25,6 | |
36,63 | - | 18,64% | 1.071.775 | 38,41 | 27,3 | |
46,87 | - | -6,3% | 534.627 | 53,25 | 39,6 | |
72,85 | - | -12,01% | 8.776.943 | 90,57 | 66,81 | |
60,05 | - | -22,56% | 6.172.926 | 82,67 | 54,37 | |
146,52 | - | 4,6% | 2.157.343 | 152,6 | 127,86 | |
87,82 | - | 49,14% | 6.651.430 | 101,1 | 52,71 | |
97,24 | - | -27,88% | 8.760.259 | 155,9 | 92,33 | |
53,54 | - | 60,2% | 18.336.634 | 61,63 | 29,25 | |
1,58 | - | 209,69% | 7.628.021 | 1,87 | 0,44 | |
4,235 | - | 25,74% | 12.652.476 | 5,42 | 2,8 | |
50,35 | - | 129,8% | 18.646.945 | 57,52 | 21,6 | |
20,15 | - | -6,62% | 241.362 | 22,2 | 19 | |
20,35 | - | -5,83% | 106.682 | 21,84 | 19,38 | |
20,06 | - | -5,25% | 408.315 | 21,45 | 18,7 | |
929,28 | - | 23,38% | 14.819.230 | 983,53 | 705,88 | |
1,42 | - | 68,94% | 15.986.264 | 2,26 | 0,78 | |
65,79 | - | 44,78% | 319.426 | 66,12 | 40,79 | |
24,46 | - | 31,56% | 4.704.314 | 26,48 | 14,06 | |
2,97 | - | -53,45% | 2.356.204 | 6,91 | 2,74 | |
92,83 | - | 10,69% | 2.701.910 | 93,49 | 78,94 | |
11,7 | - | 11,75% | 29.095 | 10,75 | 10,46 | |
10,7 | - | 4,39% | 100 | 10,59 | 10,59 | |
8,47 | - | 24,31% | 1.232.157 | 20,29 | 7,69 | |
84,11 | - | 52,92% | 383.110 | 84,7 | 46,6 | |
1.158,09 | - | 22,06% | 128.430 | 1.208,11 | 931,15 | |
5,485 | - | 42,65% | 3.198.907 | 6,43 | 3,1 | |
20,7 | - | 5,16% | 38.202 | 20,85 | 19,25 | |
130,25 | - | 18,67% | 2.044.989 | 131 | 94,27 | |
5,095 | - | -4,62% | 1.876.826 | 5,9 | 4,19 | |
13,255 | - | -41,99% | 22.418.350 | 23,46 | 11,84 | |
4,35 | - | 4,73% | 5.511.496 | 6,3 | 3,5 | |
13,36 | - | 25,38% | 11.317 | 14,49 | 7,67 | |
74,94 | - | 15,4% | 11.423.600 | 77,77 | 60,95 | |
4,15 | - | 0% | 0 | 0 | 0 | |
12,035 | - | 23,56% | 3.405.300 | 15,34 | 9,44 | |
54,69 | - | 19,85% | 1.667.059 | 55,2 | 38,39 | |
5,75 | - | 38,87% | 363.579 | 5,78 | 3,76 | |
1,45 | - | -33,18% | 525.013 | 2,55 | 1,44 | |
75,29 | - | 11,16% | 1.149.846 | 75,94 | 55,7 | |
87,56 | - | 26,27% | 44.789 | 91,78 | 58,42 | |
22,71 | - | -6,35% | 80.364 | 24,43 | 21,98 | |
94,92 | - | 28,56% | 1.354.997 | 95,16 | 65,12 | |
10,225 | - | -36,73% | 8.201.709 | 18,64 | 9,75 | |
346,29 | - | -19,22% | 1.081.523 | 488,39 | 339,2 | |
1,52 | - | 4,93% | 217.392 | 1,6 | 1,08 | |
11 | - | -6,17% | 8.098.636 | 13,52 | 4,57 | |
2,12 | - | -26,86% | 757.820 | 3,12 | 2,07 | |
7,51 | - | -26,43% | 336.283 | 11,05 | 6,04 | |
287,07 | - | 14,26% | 636.573 | 287,92 | 206,74 | |
19 | - | 0% | 0 | 0 | 0 | |
4,56 | - | 49,5% | 338.508 | 5,27 | 2,92 | |
31,45 | - | 13,17% | 5.730 | 31,68 | 27,58 | |
60,24 | - | 56,57% | 27.295.004 | 60,37 | 37,07 | |
33,87 | - | 64,76% | 1.231.740 | 37,29 | 19,36 | |
128,165 | - | -40,96% | 5.527.071 | 271,41 | 121,96 | |
206,54 | - | 24,11% | 8.700.851 | 225,78 | 161,28 | |
58,96 | - | 12% | 3.974.397 | 59,24 | 45,94 | |
66,05 | - | 16,32% | 1.586.188 | 67,27 | 55,08 | |
34,44 | - | -9,05% | 21.795.711 | 38,28 | 31,35 | |
32,9 | - | -39,09% | 6.845.156 | 55,84 | 32,7 | |
36,15 | - | 36,81% | 3.681.783 | 36,38 | 24,39 | |
59,29 | - | 20,73% | 4.344.087 | 87,3 | 47,39 | |
6,235 | - | 10,7% | 4.224.630 | 6,64 | 5,18 | |
12,74 | - | 19,38% | 471.567 | 13,97 | 8,87 | |
10,98 | - | 13,91% | 84.670.044 | 10,98 | 8,72 | |
34,97 | - | 61,93% | 56.265.100 | 35,54 | 20,4 | |
29,71 | - | 31,76% | 1.658.447 | 30 | 22,17 | |
176 | - | 5,42% | 1.530.122 | 188,31 | 166,75 | |
20,485 | - | -17,07% | 9.644.588 | 31,22 | 19,33 | |
20,37 | - | 23,24% | 26.357.032 | 26,06 | 12,58 | |
24,99 | - | 5,25% | 44.786 | 25,49 | 24,68 | |
142,59 | - | 11,04% | 5.634.113 | 144,43 | 120,4 | |
26,11 | - | 15,58% | 10.265 | 27,31 | 20,18 | |
27,34 | - | 27,18% | 365.606 | 27,43 | 19,93 | |
17,065 | - | 57,22% | 10.945.730 | 17,37 | 10,6 | |
16,7 | - | 5,31% | 7.970.067 | 17,72 | 14,42 | |
501,62 | - | 34,59% | 6.406.252 | 527,57 | 366,18 | |
163,385 | - | 14,17% | 1.026.094 | 210,2 | 136,32 | |
15,17 | - | -7,25% | 93.806 | 16,37 | 14 | |
16,935 | - | 0,27% | 12.296.470 | 18,97 | 16,26 | |
16,865 | - | -1,56% | 30.923.428 | 19,67 | 15,72 | |
0,267 | - | -9,93% | 523.594 | 0,96 | 0,23 | |
72,5 | - | 42,83% | 37.178 | 108 | 50,76 | |
22,775 | - | 180,65% | 119.464.072 | 34,15 | 6,97 | |
326,47 | - | 2,78% | 2.046.003 | 360,44 | 299 | |
251,36 | - | 1,04% | 1.047.069 | 277,92 | 234,06 | |
0 | - | 0% | 0 | 0 | 0 | |
70,02 | - | 42,32% | 11.715.758 | 71,44 | 47,01 | |
8,555 | - | 38,65% | 6.641.566 | 8,6 | 5,59 | |
35,97 | - | 99,83% | 6.389.382 | 36,71 | 15,51 | |
16,98 | - | 87,63% | 7.617.641 | 17,89 | 7,58 | |
179,97 | - | 56,18% | 2.120.033 | 182,5 | 108,89 | |
26,6 | - | 24,24% | 1.324.651 | 31,96 | 18,79 | |
231,47 | - | 21,65% | 7.895.546 | 234,01 | 161,43 | |
35,72 | - | -16,17% | 6.373.844 | 42,22 | 31,64 | |
65,49 | - | 7,09% | 421.413 | 72,44 | 56,48 | |
85,97 | - | 37,86% | 4.526.171 | 88 | 59,8 | |
58,6 | - | 30,08% | 9.293.470 | 58,75 | 42,83 | |
16,134 | - | -2,75% | 248.812 | 17,2 | 15,87 | |
16,07 | - | -2,56% | 38.010 | 17,01 | 15,9 | |
5,31 | - | 100,9% | 2.919.364 | 33,64 | 1,25 | |
2,9 | - | -33,49% | 1.980.498 | 5,08 | 2,8 | |
26,04 | - | -9,45% | 3.354.929 | 32,75 | 25,08 | |
31,995 | - | 61,52% | 4.995.998 | 32 | 19,32 | |
39,955 | - | 29,58% | 1.821.137 | 40,37 | 30,26 | |
314,57 | - | 17,6% | 8.969.040 | 314,98 | 254,05 | |
47,65 | - | 5,83% | 3.789.890 | 48,68 | 36,79 | |
10,51 | - | 42,48% | 548.501 | 10,92 | 7,14 | |
23,015 | - | -54,78% | 101.959.161 | 65,28 | 21,14 | |
31,18 | - | -44,08% | 8.154.820 | 62,05 | 30,88 | |
29,47 | - | 0,21% | 677.158 | 38,64 | 28,3 | |
19,62 | - | 40,9% | 61.490 | 20,37 | 12,72 | |
52,59 | - | 18,58% | 3.651.921 | 52,79 | 38,03 | |
4,275 | - | 30,21% | 3.243.747 | 4,42 | 2,68 | |
30,08 | - | 8,59% | 58.061.029 | 30,46 | 26,18 | |
385,11 | - | -1,36% | 22.104.940 | 426,59 | 331,37 | |
44,28 | - | 17,55% | 3.177.324 | 47,33 | 37,52 | |
32,825 | - | -3,65% | 5.750.178 | 34,88 | 28,42 | |
43,16 | - | 1,11% | 1.065.856 | 49 | 42,02 | |
1,76 | - | 19,73% | 3.584.753 | 2,54 | 0,3 | |
24,935 | - | -11,94% | 17.649.504 | 29,34 | 21,03 | |
172,91 | - | -11,1% | 2.106.592 | 211,39 | 160,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,468 | - | -1,74% | 9.258.421 | 1,91 | 0,21 | |
6,085 | - | -32,52% | 40.476.652 | 13,69 | 6,01 | |
360,14 | - | 37,8% | 11.747.562 | 369,67 | 239,54 | |
40,4 | - | -23,66% | 12.828.803 | 56,7 | 37,49 | |
148,54 | - | 23,89% | 11.184.895 | 148,57 | 104,24 | |
9,025 | - | 20,92% | 29.706.304 | 9,28 | 6 | |
15,9 | - | -43,73% | 27.204.941 | 32,09 | 14,28 | |
8,31 | - | -9,16% | 8.730.639 | 9,54 | 5,66 | |
4,215 | - | 40,81% | 180.614.022 | 4,66 | 2,28 | |
1,175 | - | -61,89% | 11.325.878 | 3,2 | 1,06 | |
30,81 | - | -0,15% | 2.574.150 | 32,17 | 25,39 | |
42,52 | - | -8,2% | 17.797.107 | 52 | 40,87 | |
71,24 | - | 30,26% | 12.342.323 | 71,68 | 37,17 | |
10,11 | - | -38,83% | 11.998.492 | 17,51 | 5,01 | |
22,55 | - | 5,29% | 42.537 | 23,67 | 18,92 | |
23,35 | - | 4,76% | 53.729 | 23,79 | 19,48 | |
23,35 | - | -6,32% | 25.503 | 24,12 | 20,51 | |
24,69 | - | 7,25% | 788.674 | 25,14 | 20,25 | |
52,15 | - | 2,82% | 74.443.366 | 53,9 | 36,76 | |
112,52 | - | -26,84% | 10.594.975 | 161,6 | 73,4 | |
24,518 | - | -2,7% | 238.916 | 25,56 | 23,51 | |
25,635 | - | -1,33% | 217.280 | 26,39 | 25,24 | |
5,615 | - | -37,26% | 10.744.414 | 9,01 | 5,52 | |
25,052 | - | 0% | 0 | 0 | 0 | |
32,82 | - | 33,96% | 680.131 | 38,79 | 20,8 | |
36,78 | - | -7,27% | 1.022.753 | 45,75 | 29,4 | |
9,615 | - | 32,71% | 12.237.891 | 9,66 | 6,51 | |
26,96 | - | 10,07% | 35.141 | 27,95 | 25,12 | |
36,63 | - | 64,22% | 2.540.328 | 38,41 | 17,73 | |
46,87 | - | -18,54% | 1.047.568 | 59,98 | 39,6 | |
72,85 | - | -35,88% | 22.326.834 | 112,47 | 65,96 | |
60,05 | - | -73,42% | 12.217.543 | 228,98 | 54,37 | |
146,52 | - | 22,58% | 4.986.545 | 152,6 | 109,38 | |
87,82 | - | -0,51% | 13.734.706 | 101,1 | 51,81 | |
97,24 | - | -54,39% | 16.807.019 | 214,24 | 92,33 | |
53,54 | - | 169,32% | 39.916.021 | 61,63 | 17,65 | |
1,58 | - | 417,95% | 11.386.727 | 1,87 | 0,29 | |
4,235 | - | 174,92% | 16.687.429 | 5,42 | 1,24 | |
50,35 | - | 77,92% | 31.652.552 | 57,52 | 19,39 | |
20,15 | - | -12,68% | 386.730 | 24,21 | 19 | |
20,35 | - | -10,75% | 158.548 | 24,51 | 19,38 | |
20,06 | - | -12,31% | 779.067 | 23,56 | 18,7 | |
929,28 | - | 35,2% | 34.341.921 | 983,53 | 439,62 | |
1,42 | - | 63,89% | 16.617.087 | 2,26 | 0,71 | |
65,79 | - | 57,27% | 527.262 | 66,12 | 30,98 | |
24,46 | - | 81,86% | 8.459.063 | 26,48 | 9,31 | |
2,97 | - | 0% | 0 | 0 | 0 | |
92,83 | - | 9,8% | 5.519.948 | 93,49 | 72,36 | |
11,7 | - | 15,5% | 52.078 | 10,75 | 10,14 | |
10,7 | - | 3,38% | 6.619 | 11,61 | 10,25 | |
8,47 | - | 7,09% | 2.208.102 | 20,29 | 5,5 | |
84,11 | - | 56,96% | 727.651 | 84,7 | 25,07 | |
1.158,09 | - | 25,99% | 275.599 | 1.208,11 | 870,92 | |
5,485 | - | -6,32% | 4.729.268 | 6,43 | 3,1 | |
20,7 | - | 20,24% | 67.097 | 20,85 | 16,2 | |
130,25 | - | 41,55% | 4.436.113 | 131 | 69,07 | |
5,095 | - | -19,15% | 3.698.503 | 6,69 | 4,19 | |
13,255 | - | -51,09% | 37.461.752 | 28,17 | 11,84 | |
4,35 | - | 5,88% | 11.970.958 | 6,3 | 3,14 | |
13,36 | - | 83,15% | 36.392 | 14,49 | 6,06 | |
74,94 | - | 25,15% | 25.217.170 | 77,77 | 50,71 | |
4,15 | - | 0% | 0 | 0 | 0 | |
12,035 | - | 33,15% | 7.250.396 | 15,34 | 6,14 | |
54,69 | - | -17,48% | 3.690.661 | 66,26 | 37,79 | |
5,75 | - | -4,19% | 601.657 | 5,92 | 3,48 | |
1,45 | - | -44,66% | 1.253.847 | 3,25 | 1,44 | |
75,29 | - | 19,28% | 1.958.718 | 75,94 | 48,39 | |
87,56 | - | 35,48% | 75.002 | 91,78 | 52,85 | |
22,71 | - | -3,69% | 153.712 | 24,45 | 21,27 | |
94,92 | - | 10,67% | 3.117.809 | 95,16 | 63,9 | |
10,225 | - | -45,06% | 16.386.536 | 25,11 | 9,75 | |
346,29 | - | -28,06% | 2.016.528 | 490,6 | 339,2 | |
1,52 | - | -6,29% | 790.356 | 1,84 | 1,05 | |
11 | - | -37,68% | 12.548.455 | 17,01 | 4,57 | |
2,12 | - | -31,46% | 2.192.935 | 3,18 | 1,61 | |
7,51 | - | -38,46% | 459.330 | 13,26 | 6,04 | |
287,07 | - | 44,78% | 1.979.608 | 287,92 | 169,62 | |
19 | - | 0% | 0 | 0 | 0 | |
4,56 | - | 66,17% | 827.120 | 5,27 | 2,28 | |
31,45 | - | 19,49% | 11.211 | 31,68 | 26,24 | |
60,24 | - | 62,62% | 56.016.708 | 60,37 | 32,38 | |
33,87 | - | 47,53% | 1.953.004 | 37,29 | 18 | |
128,165 | - | -42,16% | 10.199.547 | 271,41 | 121,96 | |
206,54 | - | 13,78% | 17.053.959 | 225,78 | 153,77 | |
58,96 | - | 28,66% | 11.398.004 | 59,24 | 30,46 | |
66,05 | - | 6,89% | 3.588.995 | 67,27 | 47,65 | |
34,44 | - | 9,74% | 48.557.043 | 39,8 | 29,22 | |
32,9 | - | -37,76% | 13.687.887 | 64,55 | 32,7 | |
36,15 | - | 24,33% | 8.641.903 | 36,38 | 22 | |
59,29 | - | 3,27% | 7.614.743 | 87,3 | 47,39 | |
6,235 | - | 13,9% | 11.033.883 | 6,64 | 3,61 | |
12,74 | - | 23,7% | 611.038 | 13,97 | 8,23 | |
10,98 | - | 14,15% | 162.013.547 | 11,42 | 8,72 | |
34,97 | - | 32,76% | 120.858.614 | 35,54 | 18,72 | |
29,71 | - | 55,67% | 4.015.167 | 30 | 16,82 | |
176 | - | 7,22% | 2.763.937 | 188,31 | 148,4 | |
20,485 | - | -24,81% | 21.859.695 | 31,22 | 19,33 | |
20,37 | - | 59,88% | 52.587.488 | 26,06 | 9,7 | |
24,99 | - | -0,8% | 109.423 | 25,49 | 24 | |
142,59 | - | 25,44% | 12.707.193 | 144,43 | 107,55 | |
26,11 | - | 19,55% | 22.082 | 27,31 | 16,94 | |
27,34 | - | 21,76% | 942.335 | 27,43 | 17,03 | |
17,065 | - | 79,11% | 19.925.640 | 17,37 | 9,07 | |
16,7 | - | 8,67% | 17.341.655 | 17,72 | 11,1 | |
501,62 | - | 58,28% | 13.693.532 | 527,57 | 295 | |
163,385 | - | 31,06% | 1.573.678 | 210,2 | 115,81 | |
15,17 | - | 3,02% | 255.598 | 16,37 | 11,75 | |
16,935 | - | 1,03% | 23.562.090 | 18,97 | 14,1 | |
16,865 | - | -17,04% | 56.463.389 | 21,27 | 15,72 | |
0,267 | - | -66,74% | 725.216 | 0,96 | 0,23 | |
72,5 | - | 41,46% | 46.600 | 108 | 50,01 | |
22,775 | - | 255,55% | 187.647.066 | 34,15 | 4,46 | |
326,47 | - | 38,52% | 4.511.300 | 360,44 | 217,59 | |
251,36 | - | 33,05% | 2.531.190 | 277,92 | 175,4 | |
0 | - | 0% | 0 | 0 | 0 | |
70,02 | - | 61,34% | 25.930.180 | 71,44 | 24,86 | |
8,555 | - | 0,94% | 15.652.091 | 8,89 | 5,53 | |
35,97 | - | 24,64% | 15.552.324 | 36,71 | 14,66 | |
16,98 | - | 210,33% | 18.272.454 | 17,89 | 5,05 | |
179,97 | - | -17,6% | 5.050.984 | 212,57 | 96,04 | |
26,6 | - | 128,79% | 2.641.045 | 31,96 | 9,94 | |
231,47 | - | 47,2% | 16.446.111 | 234,01 | 150,1 | |
35,72 | - | -13,68% | 13.367.821 | 44,15 | 31,64 | |
65,49 | - | 1,77% | 896.902 | 72,44 | 39,99 | |
85,97 | - | 28,8% | 9.703.267 | 88 | 45,39 | |
58,6 | - | 54,38% | 21.904.888 | 58,75 | 24,67 | |
16,134 | - | -3,1% | 588.088 | 17,2 | 14,6 | |
16,07 | - | 0% | 0 | 0 | 0 | |
5,31 | - | 2,99% | 2.994.833 | 33,64 | 1,25 | |
2,9 | - | -6,04% | 3.926.792 | 5,08 | 2,05 | |
26,04 | - | -11,3% | 7.136.754 | 32,75 | 24,27 | |
31,995 | - | 1,35% | 7.669.084 | 35,44 | 18,46 | |
39,955 | - | 21,6% | 3.717.091 | 40,37 | 27,35 | |
314,57 | - | 14,14% | 20.976.700 | 314,98 | 196,06 | |
47,65 | - | 8,59% | 8.753.205 | 52,07 | 30,6 | |
10,51 | - | 114,26% | 1.072.905 | 10,92 | 4,31 | |
23,015 | - | -42,06% | 367.558.639 | 72,98 | 21,14 | |
31,18 | - | 0% | 0 | 0 | 0 | |
29,47 | - | -7,43% | 1.610.449 | 38,64 | 19,93 | |
19,62 | - | 17,83% | 204.629 | 20,99 | 12,72 | |
52,59 | - | 5,26% | 5.533.204 | 53,27 | 38,03 | |
4,275 | - | 37,88% | 5.214.709 | 4,42 | 1,6 | |
30,08 | - | -3,56% | 112.105.330 | 31,24 | 24,22 | |
385,11 | - | -7,71% | 40.617.844 | 426,59 | 326,48 | |
44,28 | - | 16,8% | 5.544.024 | 47,33 | 30,95 | |
32,825 | - | 10,9% | 12.016.577 | 34,88 | 24,56 | |
43,16 | - | 9,28% | 2.149.403 | 49 | 38,77 | |
1,76 | - | -75,32% | 4.414.542 | 7,09 | 0,3 | |
24,935 | - | -14,06% | 31.816.553 | 32,08 | 21,03 | |
172,91 | - | -10,32% | 3.881.170 | 211,39 | 138,16 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X