Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 59,322 | -0,518 | -0,87% | 34.705 | 60,06 | 59,32 | 17/01/2025 | |
| 17,09 | 0,41 | 2,46% | 335.185 | 17,41 | 16,68 | 17/01/2025 | |
| 81,78 | 0,23 | 0,28% | 74.020 | 81,79 | 81,37 | 17/01/2025 | |
| 65,27 | -1,12 | -1,69% | 6.444 | 67,02 | 65,25 | 17/01/2025 | |
| 24,26 | -0,17 | -0,7% | 29.827 | 24,69 | 24,15 | 17/01/2025 | |
| 9,19 | 0,255 | 2,85% | 11.290 | 9,21 | 9,03 | 17/01/2025 | |
| 33,44 | 0,44 | 1,33% | 734 | 33,51 | 33,27 | 17/01/2025 | |
| 21,09 | -0,11 | -0,52% | 363.914 | 21,34 | 21,02 | 17/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 18,31 | 0,46 | 2,58% | 752.704 | 18,36 | 17,84 | 17/01/2025 | |
| 24,97 | -0,24 | -0,95% | 1.086 | 25,28 | 24,97 | 17/01/2025 | |
| 21,97 | -0,05 | -0,23% | 742 | 22,1 | 21,91 | 17/01/2025 | |
| 22,25 | 0,08 | 0,36% | 160 | 22,25 | 22,03 | 17/01/2025 | |
| 24,69 | -0,09 | -0,36% | 411 | 24,79 | 24,6 | 17/01/2025 | |
| 165,8 | 0,75 | 0,45% | 10.616 | 167,36 | 165,56 | 17/01/2025 | |
| 56,51 | 0,24 | 0,43% | 20.533 | 56,65 | 56,15 | 16/01/2025 | |
| 38,945 | 0,665 | 1,74% | 24.594 | 39,44 | 38,69 | 17/01/2025 | |
| 15,95 | -0,023 | -0,14% | 12.502 | 16,01 | 15,9 | 17/01/2025 | |
| 127,2 | 0,57 | 0,45% | 59.226 | 127,88 | 126 | 17/01/2025 | |
| 60,32 | 0,82 | 1,38% | 559 | 60,32 | 59,5 | 16/01/2025 | |
| 20,75 | -0,09 | -0,43% | 25.998 | 20,9 | 20,62 | 17/01/2025 | |
| 21,67 | -0,03 | -0,14% | 85 | 21,71 | 21,67 | 17/01/2025 | |
| 22,29 | 0 | 0% | 152.996 | 22,48 | 22,27 | 17/01/2025 | |
| 30,315 | 0,265 | 0,88% | 502.389 | 30,5 | 29,88 | 17/01/2025 | |
| 64,6 | 2,28 | 3,66% | 205.866 | 65,28 | 62,31 | 16/01/2025 | |
| 8,17 | -0,01 | -0,12% | 778 | 8,35 | 8,01 | 17/01/2025 | |
| 10,3 | 0,07 | 0,68% | 560.648 | 10,4 | 10,06 | 17/01/2025 | |
| 438,13 | 2,13 | 0,49% | 42.986 | 445,37 | 436,86 | 16/01/2025 | |
| 111,95 | 0,42 | 0,38% | 22.610 | 112,98 | 111,37 | 17/01/2025 | |
| 23,31 | 0,07 | 0,3% | 81.825 | 23,6 | 23,31 | 17/01/2025 | |
| 157,67 | 4,48 | 2,92% | 138.919 | 158,24 | 154 | 17/01/2025 | |
| 20,073 | 0,443 | 2,26% | 1.477 | 20,07 | 19,68 | 16/01/2025 | |
| 10,6 | 0,115 | 1,1% | 6.256 | 10,64 | 10,47 | 17/01/2025 | |
| 40,24 | 0,395 | 0,99% | 33.409 | 41,21 | 39,94 | 17/01/2025 | |
| 54,84 | -1,5 | -2,66% | 141.724 | 55,95 | 54,24 | 17/01/2025 | |
| 104,93 | 0,53 | 0,51% | 8.131 | 106,34 | 103,91 | 17/01/2025 | |
| 5,933 | 0,023 | 0,39% | 853 | 5,96 | 5,91 | 17/01/2025 | |
| 0,135 | -0,003 | -2,24% | 600 | 0,14 | 0,13 | 17/01/2025 | |
| 20,37 | 0,38 | 1,9% | 7.234 | 20,43 | 20,17 | 17/01/2025 | |
| 47,34 | 0,32 | 0,68% | 34.668 | 47,48 | 46,37 | 17/01/2025 | |
| 13,005 | 0,15 | 1,17% | 164.461 | 13,04 | 12,84 | 17/01/2025 | |
| 25,795 | 0,065 | 0,25% | 17.694 | 25,93 | 25,52 | 17/01/2025 | |
| 85,98 | 1,14 | 1,34% | 7.085 | 86,8 | 85,38 | 17/01/2025 | |
| 31,81 | -0,06 | -0,19% | 2.637 | 32,36 | 31,62 | 17/01/2025 | |
| 2,02 | -0,1 | -4,72% | 200 | 2,02 | 2,02 | 17/01/2025 | |
| 7,16 | 0,17 | 2,43% | 1.043 | 7,18 | 7,16 | 17/01/2025 | |
| 70,73 | 0,97 | 1,39% | 10.470 | 70,86 | 70,25 | 17/01/2025 | |
| 3,595 | -0,07 | -1,91% | 95.451 | 3,68 | 3,54 | 17/01/2025 | |
| 58,34 | -0,29 | -0,49% | 206.299 | 59,06 | 58,13 | 17/01/2025 | |
| 9,535 | 0,035 | 0,37% | 2.916 | 9,66 | 9,51 | 17/01/2025 | |
| 16,75 | 0,205 | 1,24% | 30.843 | 16,76 | 16,56 | 17/01/2025 | |
| 0,5 | -0,065 | -11,49% | 480 | 0,5 | 0,49 | 17/01/2025 | |
| 2,265 | -0,195 | -7,93% | 494.019 | 2,62 | 2,26 | 17/01/2025 | |
| 16,69 | 0 | 0% | 1.395 | 16,76 | 16,69 | 17/01/2025 | |
| 38,26 | -0,11 | -0,29% | 32.605 | 38,8 | 38,05 | 17/01/2025 | |
| 218,17 | -0,26 | -0,12% | 18.792 | 219,33 | 217 | 17/01/2025 | |
| 44,86 | -0,31 | -0,69% | 12.775 | 45,46 | 44,82 | 17/01/2025 | |
| 238,87 | 0,2 | 0,08% | 19.381 | 242,82 | 236,87 | 17/01/2025 | |
| 11,173 | 0,033 | 0,3% | 11.298 | 11,25 | 11,14 | 17/01/2025 | |
| 7,03 | -0,42 | -5,64% | 2.601 | 7,33 | 6,71 | 17/01/2025 | |
| 60,1 | 1,01 | 1,71% | 88.523 | 60,66 | 59,46 | 17/01/2025 | |
| 74,62 | -0,41 | -0,55% | 6.387 | 76,15 | 73,25 | 17/01/2025 | |
| 2 | 0,2 | 11,11% | 1.700 | 2 | 1,95 | 17/01/2025 | |
| 44,42 | 0,44 | 1% | 243.307 | 44,85 | 44,11 | 17/01/2025 | |
| 27,26 | -0,09 | -0,33% | 7.079 | 27,39 | 27,17 | 17/01/2025 | |
| 51,1 | 1,42 | 2,86% | 40.717 | 51,12 | 49,77 | 17/01/2025 | |
| 107,1 | -0,69 | -0,64% | 5.420 | 109,03 | 105,86 | 17/01/2025 | |
| 94,34 | 0,2 | 0,21% | 21.025 | 95,92 | 94,09 | 17/01/2025 | |
| 7,865 | -0,065 | -0,82% | 930 | 7,9 | 7,86 | 16/01/2025 | |
| 10,64 | -0,12 | -1,12% | 52.713 | 10,88 | 10,56 | 17/01/2025 | |
| 10,32 | 0,02 | 0,19% | 5 | 10,32 | 10,32 | 17/01/2025 | |
| 10,23 | 0,07 | 0,69% | 100 | 10,3 | 10,3 | 17/01/2025 | |
| 155,29 | 0,21 | 0,14% | 22.266 | 156,37 | 154,66 | 17/01/2025 | |
| 32,82 | -0,18 | -0,55% | 60.754 | 33,84 | 32,61 | 17/01/2025 | |
| 16,65 | 0,33 | 2,02% | 17.137 | 16,77 | 16,5 | 17/01/2025 | |
| 141,59 | 0,89 | 0,63% | 156.750 | 143,47 | 140,75 | 17/01/2025 | |
| 135,58 | 1,025 | 0,76% | 3.049 | 137,25 | 135,05 | 17/01/2025 | |
| 647,68 | 4,82 | 0,75% | 6.906 | 655 | 645,69 | 17/01/2025 | |
| 17,37 | -0,2 | -1,14% | 46.046 | 17,74 | 17,3 | 17/01/2025 | |
| 3,215 | 0,035 | 1,1% | 3.411 | 3,22 | 3,2 | 17/01/2025 | |
| 6,61 | -0,23 | -3,36% | 1.631 | 6,68 | 6,61 | 17/01/2025 | |
| 1,125 | -0,005 | -0,44% | 98.677 | 1,24 | 1,12 | 17/01/2025 | |
| 22,64 | -0,48 | -2,08% | 155.777 | 23,56 | 22,62 | 17/01/2025 | |
| 27,67 | 1,05 | 3,94% | 67.305 | 27,73 | 26,6 | 17/01/2025 | |
| 6,55 | -0,08 | -1,21% | 700 | 6,83 | 6,52 | 17/01/2025 | |
| 1,192 | 0,002 | 0,18% | 5.245 | 1,21 | 1,15 | 17/01/2025 | |
| 14,62 | -0,33 | -2,21% | 24.977 | 15,06 | 14,6 | 17/01/2025 | |
| 33,11 | 0,42 | 1,28% | 63.665 | 33,43 | 32,91 | 17/01/2025 | |
| 27,38 | -0,24 | -0,87% | 100 | 27,38 | 27,38 | 17/01/2025 | |
| 133,4 | 1,97 | 1,5% | 1.934 | 133,4 | 131,32 | 17/01/2025 | |
| 0,586 | 0,015 | 2,56% | 8.310 | 0,59 | 0,55 | 17/01/2025 | |
| 7,56 | 0,07 | 0,93% | 64.069 | 7,62 | 7,46 | 17/01/2025 | |
| 6,735 | 0,025 | 0,37% | 64.869 | 6,82 | 6,68 | 17/01/2025 | |
| 352,22 | -6,06 | -1,69% | 17.526 | 359,4 | 351,06 | 17/01/2025 | |
| 3,49 | 0,04 | 1,16% | 125.600 | 3,53 | 3,42 | 17/01/2025 | |
| 2,99 | 0,005 | 0,17% | 18.102 | 3,07 | 2,96 | 17/01/2025 | |
| 135,6 | 2,04 | 1,53% | 32.365 | 136,22 | 134,35 | 17/01/2025 | |
| 39,95 | -0,43 | -1,06% | 65.105 | 40,18 | 39,82 | 16/01/2025 | |
| 32,19 | 0,7 | 2,22% | 16.278 | 32,63 | 31,89 | 17/01/2025 | |
| 4,06 | -0,34 | -7,73% | 29.605 | 4,53 | 4,01 | 17/01/2025 | |
| 2,855 | 0,025 | 0,88% | 540.114 | 2,88 | 2,84 | 17/01/2025 | |
| 1,78 | -0,02 | -1,11% | 24.996 | 1,86 | 1,77 | 17/01/2025 | |
| 79,03 | 0,23 | 0,29% | 5.093 | 80,4 | 78,93 | 17/01/2025 | |
| 2,16 | 0,11 | 5,37% | 120 | 2,16 | 2,11 | 16/01/2025 | |
| 490,28 | 3,43 | 0,7% | 39.786 | 492,02 | 484,95 | 17/01/2025 | |
| 86,32 | 0,24 | 0,28% | 16.979 | 86,7 | 86,09 | 17/01/2025 | |
| 10,17 | -0,24 | -2,31% | 243 | 10,6 | 10,17 | 17/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 17/01/2025 | |
| 10,775 | -0,335 | -3,02% | 27.549 | 11,31 | 10,6 | 17/01/2025 | |
| 114,93 | -0,67 | -0,58% | 28.050 | 118,42 | 114,29 | 17/01/2025 | |
| 261,04 | 2,23 | 0,86% | 82.607 | 261,95 | 258,7 | 17/01/2025 | |
| 9,06 | -0,08 | -0,88% | 11.293 | 9,22 | 9,04 | 17/01/2025 | |
| 34,93 | 0,12 | 0,34% | 3.343 | 35,17 | 34,78 | 17/01/2025 | |
| 10 | -0,6 | -5,66% | 83.791 | 10,21 | 9,76 | 17/01/2025 | |
| 2,53 | 0,005 | 0,2% | 138.156 | 2,62 | 2,5 | 17/01/2025 | |
| 22,51 | -0,239 | -1,05% | 21 | 22,71 | 22,71 | 16/01/2025 | |
| 5,655 | 0,13 | 2,35% | 211.758 | 5,72 | 5,54 | 17/01/2025 | |
| 2,58 | -0,04 | -1,53% | 1.371 | 2,62 | 2,54 | 17/01/2025 | |
| 13,75 | 0,51 | 3,85% | 2.751 | 13,76 | 13,36 | 17/01/2025 | |
| 47,8 | 3,6 | 8,14% | 38 | 47,8 | 47,7 | 17/01/2025 | |
| 8,14 | -0,065 | -0,79% | 45.382 | 8,26 | 8,12 | 17/01/2025 | |
| 77,34 | 0,7 | 0,91% | 82.539 | 77,7 | 76,92 | 17/01/2025 | |
| 24,09 | 0,274 | 1,15% | 500 | 24,09 | 23,8 | 16/01/2025 | |
| 196,77 | 0,64 | 0,33% | 76.243 | 197,2 | 194,38 | 17/01/2025 | |
| 26,83 | 0,08 | 0,3% | 273 | 26,89 | 26,79 | 17/01/2025 | |
| 24,77 | 0,09 | 0,36% | 5.255 | 24,95 | 24,56 | 17/01/2025 | |
| 55,44 | 2,45 | 4,62% | 744 | 55,6 | 53,63 | 17/01/2025 | |
| 137,68 | 0,68 | 0,5% | 8.142 | 141 | 136,44 | 17/01/2025 | |
| 11,13 | 0,38 | 3,53% | 7.660 | 11,5 | 10,88 | 17/01/2025 | |
| 19,8 | 0,28 | 1,43% | 48.407 | 19,86 | 19,55 | 17/01/2025 | |
| 17,61 | -0,05 | -0,28% | 2.584 | 17,78 | 17,55 | 17/01/2025 | |
| 14 | 0,12 | 0,86% | 208.126 | 14,16 | 13,91 | 17/01/2025 | |
| 217,14 | 2,22 | 1,03% | 1.417 | 217,79 | 215,34 | 17/01/2025 | |
| 35,96 | 0,47 | 1,32% | 9.066 | 35,98 | 35,53 | 17/01/2025 | |
| 15,15 | 0,025 | 0,17% | 39.131 | 15,6 | 14,8 | 17/01/2025 | |
| 40,34 | -0,23 | -0,57% | 57.244 | 41,17 | 40,32 | 17/01/2025 | |
| 4,16 | 0,16 | 4% | 4.265 | 4,2 | 4,05 | 17/01/2025 | |
| 18,09 | 0,2 | 1,12% | 12.556 | 18,37 | 17,7 | 17/01/2025 | |
| 26,52 | -0,05 | -0,19% | 85.807 | 26,81 | 26,26 | 17/01/2025 | |
| 2 | -0,04 | -1,96% | 194 | 2,09 | 2 | 17/01/2025 | |
| 60,04 | -0,42 | -0,69% | 26.728 | 60,79 | 59,45 | 17/01/2025 | |
| 16,01 | -0,24 | -1,48% | 19.241 | 16,4 | 15,9 | 17/01/2025 | |
| 9,285 | 0,145 | 1,59% | 7.709 | 9,39 | 9,19 | 17/01/2025 | |
| 59,52 | 0,16 | 0,27% | 12.523 | 60,09 | 59,32 | 17/01/2025 | |
| 30,605 | -0,215 | -0,7% | 125.344 | 31,11 | 30,54 | 17/01/2025 | |
| 152,76 | 1,06 | 0,7% | 88.359 | 153,56 | 150,01 | 17/01/2025 | |
| 19,825 | 0,055 | 0,28% | 4.509 | 20,14 | 19,67 | 17/01/2025 | |
| 36,61 | 0,38 | 1,05% | 3.025 | 36,72 | 36,14 | 17/01/2025 | |
| 9,12 | -0,045 | -0,49% | 432 | 9,12 | 8,96 | 17/01/2025 | |
| 27,97 | 0,35 | 1,27% | 11.331 | 28,29 | 27,65 | 17/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 55,14 | 51,61 | 72,51 | 72,51 | ||
| KE Hldg Sp ADS-A | - | - | - | - | |
| 80,34 | 56,66 | 81,59 | 81,59 | ||
| 61,22 | 57,7 | 72,975 | 72,975 | ||
| 23,38 | 22,81 | 32,14 | 32,14 | ||
| 8,705 | 7,85 | 11,85 | 17,425 | ||
| 26,57 | 23,31 | 34,065 | 34,065 | ||
| Kenvue | - | - | - | - | |
| Key Mining | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 23,6 | 22,61 | 25,67 | 25,87 | ||
| 20,42 | 14,25 | 22,315 | 24,04 | ||
| KeyCorp DO-G | - | - | - | - | |
| KeyCorp DO-H | - | - | - | - | |
| 148,15 | 119,73 | 175,39 | 175,39 | ||
| Kforce | - | - | - | - | |
| 34,97 | 31,58 | 43,41 | 43,775 | ||
| 15,25 | 14,96 | 16,97 | 17,06 | ||
| 124,12 | 117,7 | 140,59 | 149,3 | ||
| Kimco CRP DO -N | - | - | - | - | |
| 20,18 | 20,06 | 23,48 | 24,18 | ||
| 20,742 | 20,55 | 23,75 | 25,16 | ||
| 21,48 | 21,08 | 25,83 | 25,83 | ||
| 23,98 | 19,68 | 30,07 | 30,07 | ||
| Kinetik Hldgs Rg-A | - | - | - | - | |
| 7,75 | 7,64 | 9,58 | 9,58 | ||
| 9 | 7,865 | 10,82 | 10,82 | ||
| Kinsale Capital | - | - | - | - | |
| 101,42 | 76,82 | 132,02 | 132,02 | ||
| 22,39 | 19,64 | 28,21 | 28,21 | ||
| 135,89 | 98,31 | 163,67 | 163,67 | ||
| KKR 6.5% CCRPP Rg-A | - | - | - | - | |
| 9,715 | 8,715 | 12,33 | 12,925 | ||
| Klaviyo Rg-A | - | - | - | - | |
| 50,69 | 49 | 60,94 | 60,99 | ||
| Knife River | - | - | - | - | |
| 5,28 | 4,94 | 6,49 | 7,66 | ||
| Know Labs | - | - | - | - | |
| 11,57 | 11,57 | 16,78 | 19,885 | ||
| Kodiak Gas Ser | - | - | - | - | |
| 12,625 | 12,625 | 21,18 | 22,53 | ||
| 24,685 | 12,965 | 32,24 | 32,91 | ||
| Kontoor Brand | - | - | - | - | |
| 29,3 | 29,3 | 39,78 | 41,53 | ||
| KORE Group | - | - | - | - | |
| 6,68 | 5,93 | 9,38 | 9,545 | ||
| 64,56 | 56,79 | 80,565 | 80,565 | ||
| 2,625 | 2,625 | 4,32 | 5,66 | ||
| 55,65 | 50,7 | 63,58 | 63,58 | ||
| 8,81 | 8,27 | 12,98 | 14,48 | ||
| 14,79 | 13,19 | 18,39 | 18,39 | ||
| Kuke Music Sp ADS | - | - | - | - | |
| KULR Technology | - | - | - | - | |
| Kyn Andrsn BDC | - | - | - | - | |
| Kyndryl Hldg | - | - | - | - | |
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 38,04 | 32,01 | 46,47 | 46,47 | ||
| 213,11 | 210,13 | 247,99 | 247,99 | ||
| 10,65 | 10,11 | 12,095 | 12,36 | ||
| Laird Superfood | - | - | - | - | |
| 58,31 | 55,15 | 83,95 | 110,38 | ||
| 51,39 | 28,4 | 80,49 | 80,989 | ||
| LANV | - | - | - | - | |
| 43,78 | 36,66 | 56,56 | 61,23 | ||
| 26,18 | 21,83 | 29,11 | 29,11 | ||
| 45,4 | 41,78 | 61,07 | 61,07 | ||
| 97,25 | 96,58 | 129,22 | 137,07 | ||
| 90,23 | 90,23 | 106,99 | 124,89 | ||
| Legacy Edu | - | - | - | - | |
| 9,18 | 9,18 | 13,2 | 14,23 | ||
| LEGT | - | - | - | - | |
| LEGT Uts | - | - | - | - | |
| 142,09 | 140,63 | 202,62 | 202,62 | ||
| Lemonade | - | - | - | - | |
| 12,16 | 9,51 | 18,72 | 18,72 | ||
| 128,5 | 102,93 | 180,02 | 193 | ||
| 123,58 | 94,535 | 170,32 | 176,72 | ||
| 590 | 504,405 | 682,21 | 682,21 | ||
| Levi Strauss Rg-A | - | - | - | - | |
| 3,055 | 3,055 | 3,885 | 4,31 | ||
| 5,16 | 4,91 | 6,1 | 6,24 | ||
| Li-Cycle Hldg | - | - | - | - | |
| 16,58 | 12,38 | 23,33 | 24,41 | ||
| Life Time Group | - | - | - | - | |
| Lifezone Mtl | - | - | - | - | |
| 1,07 | 0,4 | 2,47 | 4,8 | ||
| Lightspd Comm Rg-SV | - | - | - | - | |
| 29,905 | 27,76 | 36,975 | 36,975 | ||
| Lincoln Natl DS-D | - | - | - | - | |
| 112,14 | 109,28 | 135,07 | 136 | ||
| Lineage Cell | - | - | - | - | |
| 7,27 | 6,93 | 9,01 | 9,4 | ||
| 6,49 | 6,49 | 8,06 | 8,45 | ||
| 302,13 | 255,32 | 404,28 | 404,28 | ||
| 2,88 | 2,025 | 5,199 | 7,7 | ||
| Lithium Americs | - | - | - | - | |
| 114,39 | 87,4 | 141,15 | 141,15 | ||
| Live Oak Banksha | - | - | - | - | |
| 27,99 | 27,63 | 31,89 | 32,55 | ||
| LiveWire Grp | - | - | - | - | |
| 2,565 | 2,01 | 3,24 | 3,24 | ||
| loanDepot Rg-A | - | - | - | - | |
| Loar Hldgs | - | - | - | - | |
| Local Bounti | - | - | - | - | |
| 462 | 414 | 596,24 | 617,245 | ||
| 75,16 | 71,45 | 87,43 | 87,43 | ||
| Logistic | - | - | - | - | |
| LogProstyle | - | - | - | - | |
| 7,99 | 5,71 | 13,75 | 13,75 | ||
| 96,99 | 88,26 | 122,76 | 122,76 | ||
| 243,09 | 227,72 | 280,36 | 286,99 | ||
| 7,17 | 6,92 | 9,33 | 10,37 | ||
| 32,99 | 30,3 | 39,88 | 39,88 | ||
| Lucky Strike Rg -A | - | - | - | - | |
| Lufax Hldg Sp ADS | - | - | - | - | |
| Lum 7.875%CCRPPRg-A | - | - | - | - | |
| 9,43 | 8,51 | 11,56 | 15,3 | ||
| Lument Fin REIT | - | - | - | - | |
| 12,14 | 10,06 | 15,43 | 16,3 | ||
| 47,25 | 46,25 | 52,49 | 53,95 | ||
| 7,67 | 7,67 | 9,9 | 10,565 | ||
| 72,21 | 72,21 | 89,75 | 100,43 | ||
| M I 7.375&CCRPPRg-A | - | - | - | - | |
| 184,68 | 155,61 | 225,46 | 225,46 | ||
| M&T Bank DS-J | - | - | - | - | |
| M&T Bk NCPPRg-H | - | - | - | - | |
| M-tron Inds | - | - | - | - | |
| 123,04 | 110,19 | 172,03 | 176,05 | ||
| MAC Copper | - | - | - | - | |
| 18,055 | 13,88 | 22,25 | 22,25 | ||
| 14,46 | 14,4 | 17,87 | 20,9 | ||
| 13,67 | 10,545 | 18,13 | 22,085 | ||
| 182,6 | 182,6 | 315,51 | 315,75 | ||
| Madison Squ | - | - | - | - | |
| 13,68 | 13,3 | 15,67 | 16,23 | ||
| 39 | 38,01 | 47,22 | 59,35 | ||
| 3,57 | 3,57 | 4,96 | 5,97 | ||
| Magnera | - | - | - | - | |
| 22,59 | 19,42 | 29,01 | 29,01 | ||
| MAIA Biotechnolg | - | - | - | - | |
| 49,53 | 45 | 60,515 | 60,515 | ||
| 15,48 | 14,75 | 18,4 | 22 | ||
| 8,31 | 8,31 | 11,39 | 13,13 | ||
| 53,7 | 53,7 | 66,45 | 77,79 | ||
| 29,07 | 23,31 | 33,05 | 33,05 | ||
| 130,76 | 108,94 | 161,61 | 183,31 | ||
| 16,175 | 12,19 | 23,16 | 23,16 | ||
| 33,56 | 29,99 | 42,74 | 44,2 | ||
| 8,68 | 8,68 | 10,3 | 10,85 | ||
| 25,78 | 22,675 | 35,38 | 38,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
59,322 | - | 4,05% | 1.660.204 | 60,02 | 56,98 | |
17,09 | - | 0,42% | 5.667.459 | 17 | 16,05 | |
81,78 | - | 0% | 3.433.070 | 81,59 | 81,15 | |
65,27 | - | 2,49% | 524.221 | 66,56 | 62,04 | |
24,26 | - | 0,45% | 1.367.945 | 24,65 | 23,54 | |
9,19 | - | -3,35% | 1.075.950 | 9,14 | 8,7 | |
33,44 | - | 5,53% | 13.682 | 33 | 31,34 | |
21,09 | - | 0,5% | 15.900.913 | 21,24 | 20,68 | |
0 | - | 0% | 0 | 0 | 0 | |
18,31 | - | 4,29% | 13.091.917 | 18,3 | 16,55 | |
24,97 | - | 2,31% | 33.435 | 25,43 | 24,23 | |
21,97 | - | 3,48% | 63.723 | 22,32 | 20,42 | |
22,25 | - | 2,64% | 31.635 | 22,37 | 20,62 | |
24,69 | - | 2,27% | 50.040 | 24,9 | 23,9 | |
165,8 | - | 0,11% | 1.019.778 | 168,14 | 159,05 | |
56,51 | - | 1,33% | 145.579 | 57,16 | 53,4 | |
38,945 | - | 3,24% | 1.396.968 | 38,95 | 34,97 | |
15,95 | - | 3,72% | 1.650.143 | 16,07 | 15,38 | |
127,2 | - | -0,12% | 2.484.369 | 127,23 | 124,12 | |
60,32 | - | 0,07% | 1.952 | 60,69 | 59,5 | |
20,75 | - | 0,34% | 59.548 | 21 | 20,18 | |
21,67 | - | 1,02% | 17.113 | 21,68 | 20,91 | |
22,29 | - | 1,13% | 6.676.376 | 22,62 | 21,48 | |
30,315 | - | 6,24% | 12.840.873 | 30,07 | 28,02 | |
64,6 | - | 8,3% | 935.393 | 65,28 | 59,87 | |
8,17 | - | 1,11% | 1.728 | 8,6 | 7,76 | |
10,3 | - | -1,54% | 9.525.306 | 10,81 | 10,02 | |
438,13 | - | 3,81% | 224.342 | 447,64 | 410 | |
111,95 | - | 6,17% | 803.004 | 111,78 | 102,79 | |
23,31 | - | -2,19% | 233.077 | 23,6 | 22,38 | |
157,67 | - | 3,35% | 3.895.643 | 153,98 | 139 | |
20,073 | - | 4,55% | 20.578 | 20,07 | 18,98 | |
10,6 | - | 4,54% | 710.667 | 10,57 | 9,72 | |
40,24 | - | -3,03% | 1.237.265 | 41,05 | 38,28 | |
54,84 | - | 4,72% | 274.658 | 56,62 | 52,09 | |
104,93 | - | 6,34% | 797.691 | 105,75 | 91,91 | |
5,933 | - | -5,44% | 94.723 | 6,34 | 5,89 | |
0,135 | - | -17,98% | 13.310 | 0,15 | 0,13 | |
20,37 | - | 0,23% | 824.398 | 20,16 | 19,05 | |
47,34 | - | 12,81% | 1.192.784 | 47,39 | 41,51 | |
13,005 | - | -4,67% | 6.054.286 | 13,74 | 12,62 | |
25,795 | - | 1,3% | 717.783 | 26,05 | 24,85 | |
85,98 | - | -3,53% | 821.832 | 87,75 | 83,57 | |
31,81 | - | 5,04% | 203.637 | 31,99 | 29,3 | |
2,02 | - | 2,91% | 89.506 | 2,11 | 1,68 | |
7,16 | - | -0,43% | 378.422 | 7,13 | 6,82 | |
70,73 | - | 5,55% | 539.604 | 70,75 | 64,56 | |
3,595 | - | -2,53% | 7.400.536 | 3,94 | 3,58 | |
58,34 | - | -0,44% | 7.271.375 | 60,42 | 58,14 | |
9,535 | - | 4,34% | 333.787 | 9,52 | 8,81 | |
16,75 | - | 4,62% | 1.798.354 | 16,56 | 15,55 | |
0,5 | - | 16,23% | 343.790 | 0,51 | 0,4 | |
2,265 | - | -10,87% | 1.649.820 | 2,76 | 1,84 | |
16,69 | - | -0,06% | 156.905 | 16,85 | 16,39 | |
38,26 | - | 1,83% | 2.246.101 | 39 | 36,04 | |
218,17 | - | 5,47% | 1.716.134 | 218,52 | 205,21 | |
44,86 | - | 4,84% | 579.070 | 45,42 | 42,3 | |
238,87 | - | 1,85% | 854.079 | 239 | 228,8 | |
11,173 | - | 0,95% | 1.206.838 | 11,21 | 10,65 | |
7,03 | - | 4,34% | 2.462 | 7,39 | 6,83 | |
60,1 | - | -2,96% | 3.033.102 | 61,7 | 58,31 | |
74,62 | - | 4,24% | 468.645 | 76,9 | 66,83 | |
2 | - | -3,23% | 60.364 | 2 | 1,41 | |
44,42 | - | -10,46% | 5.632.788 | 48,82 | 43,78 | |
27,26 | - | 1,39% | 157.122 | 27,39 | 26,18 | |
51,1 | - | -0,68% | 1.431.345 | 50,96 | 45,4 | |
107,1 | - | 5,58% | 26.879 | 109,03 | 97,81 | |
94,34 | - | 1,44% | 1.045.309 | 95,75 | 90,23 | |
7,865 | - | -4,78% | 9.627 | 8,58 | 7,63 | |
10,64 | - | 9,57% | 2.627.589 | 10,83 | 9,52 | |
10,32 | - | 0% | 5 | 10,32 | 10,32 | |
10,23 | - | 0% | 100 | 10,3 | 10,3 | |
155,29 | - | 6,41% | 152.454 | 156,37 | 146 | |
32,82 | - | -4,01% | 2.805.957 | 33,75 | 30,05 | |
16,65 | - | 2,64% | 2.545.181 | 16,53 | 14,47 | |
141,59 | - | 5,36% | 4.233.600 | 142,98 | 128,5 | |
135,58 | - | 4,67% | 152.391 | 136,02 | 123,58 | |
647,68 | - | 2,69% | 365.938 | 646,14 | 600,1 | |
17,37 | - | -1,73% | 2.306.139 | 17,89 | 16,93 | |
3,215 | - | -2,75% | 307.538 | 3,26 | 3,12 | |
6,61 | - | 3,28% | 3 | 6,1 | 6,05 | |
1,125 | - | -44,06% | 2.368.822 | 2,03 | 0,93 | |
22,64 | - | 8,19% | 4.581.286 | 23,33 | 20,99 | |
27,67 | - | 12,89% | 3.993.403 | 27,26 | 22,99 | |
6,55 | - | -1,12% | 114.551 | 6,87 | 6,43 | |
1,192 | - | -18,9% | 42.092 | 1,52 | 1,07 | |
14,62 | - | -2,83% | 544.182 | 15,22 | 14,25 | |
33,11 | - | 4,14% | 2.018.020 | 32,75 | 29,9 | |
27,38 | - | 0,69% | 44.118 | 27,77 | 26,93 | |
133,4 | - | 6,94% | 131.907 | 131,49 | 120,78 | |
0,586 | - | 6,82% | 42.859 | 0,59 | 0,51 | |
7,56 | - | -10,19% | 1.462.732 | 8,56 | 7,48 | |
6,735 | - | -10,05% | 1.338.677 | 7,64 | 6,68 | |
352,22 | - | 2,56% | 253.362 | 367,41 | 336,5 | |
3,49 | - | 5,18% | 2.920.695 | 3,48 | 3,04 | |
2,99 | - | 0,17% | 1.019.984 | 3,04 | 2,78 | |
135,6 | - | 2,49% | 1.900.220 | 135,16 | 127,13 | |
39,95 | - | 4,31% | 331.686 | 41,13 | 36,02 | |
32,19 | - | 4,17% | 997.801 | 31,89 | 27,99 | |
4,06 | - | -10,75% | 56.582 | 4,85 | 4,25 | |
2,855 | - | 6,99% | 7.482.647 | 2,84 | 2,56 | |
1,78 | - | 7,78% | 632.984 | 1,82 | 1,58 | |
79,03 | - | 8,23% | 397.003 | 79,08 | 71 | |
2,16 | - | 0,47% | 13.294 | 2,18 | 1,95 | |
490,28 | - | 3,81% | 1.233.489 | 486,96 | 465,82 | |
86,32 | - | 3,03% | 1.335.221 | 86,29 | 80,51 | |
10,17 | - | 5,15% | 9.803 | 10,02 | 9,6 | |
0 | - | 0% | 0 | 0 | 0 | |
10,775 | - | -11,05% | 454.466 | 12,75 | 11,09 | |
114,93 | - | 8,54% | 726.882 | 115,79 | 104,3 | |
261,04 | - | 4,84% | 2.693.604 | 259,73 | 245 | |
9,06 | - | 23,93% | 762.879 | 9,33 | 7,17 | |
34,93 | - | 1,75% | 429.184 | 34,95 | 32,99 | |
10 | - | 1,63% | 338.389 | 10,84 | 10,24 | |
2,53 | - | 4,99% | 1.706.339 | 2,56 | 2,3 | |
22,51 | - | -0,09% | 392 | 22,75 | 22,47 | |
5,655 | - | 0,09% | 9.708.169 | 5,88 | 5,15 | |
2,58 | - | 6,07% | 103.553 | 2,63 | 2,39 | |
13,75 | - | 6,45% | 7.845 | 13,76 | 12,14 | |
47,8 | - | -6,59% | 4.202 | 48,75 | 47,25 | |
8,14 | - | 2,24% | 3.620.463 | 8,31 | 7,67 | |
77,34 | - | 4,94% | 3.194.876 | 76,91 | 72,25 | |
24,09 | - | 0,37% | 2.552 | 24,13 | 23,63 | |
196,77 | - | 2,66% | 1.785.059 | 201,38 | 185,89 | |
26,83 | - | 0,49% | 179.567 | 26,95 | 26,35 | |
24,77 | - | 1,68% | 37.596 | 24,95 | 24,03 | |
55,44 | - | 3,6% | 5.438 | 50,8 | 47,95 | |
137,68 | - | 7,32% | 404.147 | 140,01 | 123,04 | |
11,13 | - | 3,17% | 260.715 | 10,76 | 10 | |
19,8 | - | -4,22% | 2.442.954 | 20,37 | 19,04 | |
17,61 | - | 3,4% | 128.869 | 17,87 | 16,95 | |
14 | - | -13,41% | 9.759.729 | 16,13 | 13,67 | |
217,14 | - | -0,38% | 117.559 | 217,61 | 210,75 | |
35,96 | - | 3,41% | 512.974 | 35,75 | 33,52 | |
15,15 | - | 5,84% | 33.032 | 15,67 | 13,68 | |
40,34 | - | 0,6% | 1.187.235 | 41,6 | 39 | |
4,16 | - | -0,5% | 172.182 | 4,06 | 3,84 | |
18,09 | - | -4,28% | 403.510 | 18,6 | 17,56 | |
26,52 | - | 9,57% | 2.960.202 | 26,66 | 24,44 | |
2 | - | -3,32% | 3.970 | 2,36 | 2,16 | |
60,04 | - | 3,93% | 486.493 | 60,52 | 57,1 | |
16,01 | - | -1,99% | 258.558 | 16,55 | 16 | |
9,285 | - | 5,79% | 22.210 | 9,39 | 8,31 | |
59,52 | - | 7,34% | 918.254 | 59,38 | 53,7 | |
30,605 | - | 0,49% | 1.470.362 | 30,95 | 29,43 | |
152,76 | - | 6,63% | 3.331.194 | 153,12 | 140,92 | |
19,825 | - | -2,27% | 356.538 | 20,19 | 19,62 | |
36,61 | - | 3,72% | 196.106 | 36,32 | 33,56 | |
9,12 | - | 1,66% | 50.553 | 9,17 | 8,68 | |
27,97 | - | 3,25% | 364.996 | 28,06 | 25,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
59,322 | 2,46 | 4,29% | 1.660.204 | 60,02 | 56,01 | |
17,09 | -1,57 | -8,6% | 5.667.459 | 18,83 | 16,05 | |
81,78 | 1,18 | 1,47% | 3.433.070 | 81,59 | 80,34 | |
65,27 | 2,19 | 3,41% | 524.221 | 66,97 | 62,04 | |
24,26 | -0,56 | -2,24% | 1.367.945 | 25,99 | 23,38 | |
9,19 | -1,055 | -10,56% | 1.075.950 | 10,27 | 8,7 | |
33,44 | 3,6 | 12,24% | 13.682 | 34,06 | 28,8 | |
21,09 | -0,41 | -1,9% | 15.900.913 | 21,97 | 20,68 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,31 | 1,04 | 6,19% | 13.091.917 | 18,3 | 16,55 | |
24,97 | 1,38 | 5,79% | 33.435 | 25,43 | 23,6 | |
21,97 | 0,79 | 3,72% | 63.723 | 22,32 | 20,42 | |
22,25 | 0,59 | 2,73% | 31.635 | 22,37 | 20,62 | |
24,69 | 0,87 | 3,64% | 50.040 | 25,1 | 23,55 | |
165,8 | 5,2 | 3,25% | 1.019.778 | 168,46 | 158,81 | |
56,51 | 0,16 | 0,28% | 145.579 | 57,35 | 53,4 | |
38,945 | -0,61 | -1,57% | 1.396.968 | 42,33 | 34,97 | |
15,95 | 0,593 | 3,86% | 1.650.143 | 16,58 | 15,25 | |
127,2 | -4,86 | -3,7% | 2.484.369 | 133,4 | 124,12 | |
60,32 | -0,58 | -0,95% | 1.952 | 61,35 | 59,01 | |
20,75 | -0,395 | -1,87% | 59.548 | 21,42 | 20,18 | |
21,67 | 0,43 | 2,02% | 17.113 | 21,9 | 20,84 | |
22,29 | -0,72 | -3,13% | 6.676.376 | 23,72 | 21,48 | |
30,315 | 3,79 | 14,43% | 12.840.873 | 30,07 | 25,84 | |
64,6 | 10,03 | 18,38% | 935.393 | 65,28 | 54,09 | |
8,17 | -0,2 | -2,39% | 1.728 | 8,63 | 7,76 | |
10,3 | 1,165 | 12,85% | 9.525.306 | 10,81 | 9,03 | |
438,13 | -29,35 | -6,28% | 224.342 | 473,73 | 410 | |
111,95 | 5,15 | 4,84% | 803.004 | 111,78 | 101,42 | |
23,31 | -1,24 | -5,07% | 233.077 | 25,4 | 22,38 | |
157,67 | 9,66 | 6,73% | 3.895.643 | 154,64 | 139 | |
20,073 | 0,223 | 1,12% | 20.578 | 20,14 | 18,93 | |
10,6 | 0,185 | 1,8% | 710.667 | 10,6 | 9,72 | |
40,24 | -2,925 | -6,84% | 1.237.265 | 44,74 | 38,28 | |
54,84 | 4,05 | 7,75% | 274.658 | 56,62 | 51,32 | |
104,93 | 4,353 | 4,35% | 797.691 | 106,34 | 91,91 | |
5,933 | 0,56 | 10,47% | 94.723 | 6,4 | 5,28 | |
0,135 | -0,017 | -11,36% | 13.310 | 0,21 | 0,13 | |
20,37 | 0,46 | 2,36% | 824.398 | 20,85 | 19,05 | |
47,34 | 8,05 | 20,66% | 1.192.784 | 47,39 | 38,45 | |
13,005 | -1 | -7,22% | 6.054.286 | 14,95 | 12,62 | |
25,795 | 0,7 | 2,8% | 717.783 | 26,05 | 24,85 | |
85,98 | -1,43 | -1,66% | 821.832 | 88,26 | 83,57 | |
31,81 | 0,49 | 1,56% | 203.637 | 32,81 | 29,3 | |
2,02 | 0,92 | 76,67% | 89.506 | 4,87 | 1,2 | |
7,16 | -0,22 | -3,05% | 378.422 | 7,19 | 6,68 | |
70,73 | 3,13 | 4,7% | 539.604 | 70,75 | 64,56 | |
3,595 | 0,575 | 18,61% | 7.400.536 | 4 | 2,88 | |
58,34 | -2,35 | -3,85% | 7.271.375 | 63,13 | 58,14 | |
9,535 | -0,27 | -2,76% | 333.787 | 9,91 | 8,81 | |
16,75 | 0,415 | 2,57% | 1.798.354 | 16,56 | 15,49 | |
0,5 | 0,18 | 56,19% | 343.790 | 0,91 | 0,3 | |
2,265 | 0,23 | 10,31% | 1.649.820 | 5,48 | 1,84 | |
16,69 | 0,27 | 1,64% | 156.905 | 16,99 | 16,39 | |
38,26 | 4,18 | 12,23% | 2.246.101 | 39,47 | 33,72 | |
218,17 | 7,79 | 3,7% | 1.716.134 | 218,52 | 202,77 | |
44,86 | 2,605 | 6,12% | 579.070 | 45,42 | 42,02 | |
238,87 | 11,68 | 5,15% | 854.079 | 239 | 225,26 | |
11,173 | -0,05 | -0,45% | 1.206.838 | 11,47 | 10,65 | |
7,03 | -0,19 | -2,49% | 2.462 | 8,61 | 6,6 | |
60,1 | -3,4 | -5,44% | 3.033.102 | 68,79 | 58,31 | |
74,62 | 20,4 | 37,34% | 468.645 | 77,35 | 55,46 | |
2 | -0,18 | -9,09% | 60.364 | 2,29 | 1,41 | |
44,42 | -7,27 | -14,19% | 5.632.788 | 52,36 | 43,78 | |
27,26 | -0,25 | -0,91% | 157.122 | 28,13 | 26,18 | |
51,1 | -0,83 | -1,64% | 1.431.345 | 52,56 | 45,4 | |
107,1 | 2,66 | 2,53% | 26.879 | 109,03 | 97,81 | |
94,34 | 0,95 | 1,02% | 1.045.309 | 96,72 | 90,23 | |
7,865 | 0,085 | 1,09% | 9.627 | 8,58 | 7,44 | |
10,64 | 0,93 | 9,46% | 2.627.589 | 10,83 | 9,18 | |
10,32 | 0,03 | 0,29% | 5 | 10,32 | 10,3 | |
10,23 | 0 | 0% | 100 | 10,3 | 10,3 | |
155,29 | 11,92 | 8,33% | 152.454 | 156,37 | 141,99 | |
32,82 | -5,13 | -13,45% | 2.805.957 | 44,5 | 30,05 | |
16,65 | 0,04 | 0,25% | 2.545.181 | 17,85 | 14,47 | |
141,59 | 2,36 | 1,71% | 4.233.600 | 142,98 | 128,5 | |
135,58 | 0,935 | 0,7% | 152.391 | 136,02 | 123,58 | |
647,68 | 23,535 | 3,8% | 365.938 | 663 | 600,1 | |
17,37 | 0,93 | 5,59% | 2.306.139 | 18,08 | 16,54 | |
3,215 | 0,005 | 0,16% | 307.538 | 3,42 | 3,06 | |
6,61 | 0,65 | 10,91% | 3 | 6,1 | 6,05 | |
1,125 | -0,3 | -20,98% | 2.368.822 | 2,54 | 0,93 | |
22,64 | 4,86 | 26,62% | 4.581.286 | 23,33 | 17,95 | |
27,67 | 4,375 | 19,67% | 3.993.403 | 27,26 | 21,51 | |
6,55 | -0,12 | -1,78% | 114.551 | 7,24 | 6,43 | |
1,192 | -0,338 | -22,08% | 42.092 | 1,8 | 1,07 | |
14,62 | -0,48 | -3,11% | 544.182 | 16,38 | 14,25 | |
33,11 | 1,98 | 6,45% | 2.018.020 | 32,75 | 29,9 | |
27,38 | 0,16 | 0,58% | 44.118 | 28,11 | 26,93 | |
133,4 | 8,615 | 7,01% | 131.907 | 131,49 | 116,53 | |
0,586 | 0,058 | 11,32% | 42.859 | 0,6 | 0,49 | |
7,56 | -0,27 | -3,48% | 1.462.732 | 9,01 | 7,48 | |
6,735 | -0,175 | -2,54% | 1.338.677 | 8,06 | 6,68 | |
352,22 | -2,6 | -0,72% | 253.362 | 370,58 | 336,5 | |
3,49 | 0,5 | 16,95% | 2.920.695 | 3,6 | 2,88 | |
2,99 | 0,23 | 8,35% | 1.019.984 | 3,2 | 2,6 | |
135,6 | 1,425 | 1,08% | 1.900.220 | 135,16 | 127,13 | |
39,95 | 1,3 | 3,36% | 331.686 | 41,13 | 36,02 | |
32,19 | 1,13 | 3,72% | 997.801 | 31,89 | 27,99 | |
4,06 | -1,05 | -19,27% | 56.582 | 5,16 | 4,25 | |
2,855 | 0,15 | 5,6% | 7.482.647 | 2,84 | 2,56 | |
1,78 | -0,05 | -2,7% | 632.984 | 2,08 | 1,58 | |
79,03 | 4,892 | 6,62% | 397.003 | 79,08 | 71 | |
2,16 | 0,4 | 22,73% | 13.294 | 2,28 | 1,6 | |
490,28 | 7,24 | 1,51% | 1.233.489 | 493,22 | 462 | |
86,32 | 4,42 | 5,41% | 1.335.221 | 86,29 | 80,51 | |
10,17 | 0,46 | 4,62% | 9.803 | 11,19 | 9,6 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,775 | -0,65 | -5,53% | 454.466 | 13,26 | 11,09 | |
114,93 | 12,39 | 12% | 726.882 | 115,79 | 102,24 | |
261,04 | 14,35 | 5,87% | 2.693.604 | 259,73 | 243,09 | |
9,06 | 1,54 | 20,26% | 762.879 | 9,33 | 7,17 | |
34,93 | 0 | 0% | 429.184 | 35,8 | 32,99 | |
10 | 0,37 | 3,62% | 338.389 | 10,94 | 9,9 | |
2,53 | 0,11 | 4,55% | 1.706.339 | 2,56 | 2,3 | |
22,51 | -0,745 | -3,2% | 392 | 23,35 | 22,47 | |
5,655 | -0,53 | -8,75% | 9.708.169 | 6,46 | 5,15 | |
2,58 | -0,08 | -2,96% | 103.553 | 2,76 | 2,39 | |
13,75 | 0,24 | 1,83% | 7.845 | 13,76 | 12,14 | |
47,8 | -0,76 | -1,69% | 4.202 | 48,88 | 47,25 | |
8,14 | -0,01 | -0,12% | 3.620.463 | 8,38 | 7,67 | |
77,34 | 3,65 | 5% | 3.194.876 | 76,91 | 72,21 | |
24,09 | -0,43 | -1,75% | 2.552 | 25,05 | 23,63 | |
196,77 | 10,81 | 5,83% | 1.785.059 | 201,38 | 184,68 | |
26,83 | 0,11 | 0,41% | 179.567 | 26,99 | 26,35 | |
24,77 | 0,4 | 1,64% | 37.596 | 24,95 | 23,9 | |
55,44 | 1,43 | 2,77% | 5.438 | 54 | 47,9 | |
137,68 | 0,69 | 0,51% | 404.147 | 140,01 | 123,04 | |
11,13 | 0,23 | 2,19% | 260.715 | 10,93 | 10 | |
19,8 | -0,4 | -2,01% | 2.442.954 | 20,71 | 19,04 | |
17,61 | 2,11 | 13,57% | 128.869 | 17,87 | 15,58 | |
14 | -1,97 | -12,43% | 9.759.729 | 18,13 | 13,67 | |
217,14 | -8,59 | -3,84% | 117.559 | 228,65 | 210,75 | |
35,96 | 2,3 | 6,93% | 512.974 | 36,75 | 32,7 | |
15,15 | 1,255 | 9,05% | 33.032 | 15,67 | 13,3 | |
40,34 | -0,705 | -1,71% | 1.187.235 | 42,65 | 39 | |
4,16 | 0,24 | 6,38% | 172.182 | 4,37 | 3,74 | |
18,09 | -0,05 | -0,28% | 403.510 | 19,44 | 17,5 | |
26,52 | 3,43 | 14,82% | 2.960.202 | 26,66 | 22,59 | |
2 | -0,03 | -1,45% | 3.970 | 2,36 | 1,93 | |
60,04 | 4,54 | 8,12% | 486.493 | 60,52 | 55,61 | |
16,01 | -0,8 | -4,69% | 258.558 | 17,57 | 16 | |
9,285 | 0,365 | 4,16% | 22.210 | 9,39 | 8,31 | |
59,52 | 2,48 | 4,36% | 918.254 | 59,38 | 53,7 | |
30,605 | 0,71 | 2,36% | 1.470.362 | 31,22 | 29,43 | |
152,76 | 20,09 | 15,26% | 3.331.194 | 153,12 | 130,76 | |
19,825 | -1,69 | -7,88% | 356.538 | 21,85 | 19,62 | |
36,61 | -1,51 | -4% | 196.106 | 38,66 | 33,56 | |
9,12 | -0,125 | -1,35% | 50.553 | 9,41 | 8,68 | |
27,97 | -1,16 | -4,03% | 364.996 | 30,42 | 25,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
59,322 | -7,22 | -10,77% | 25.627.124 | 72,51 | 55,14 | |
17,09 | -3,745 | -18,34% | 83.681.962 | 24,57 | 16,05 | |
81,78 | 0,53 | 0,65% | 33.630.084 | 81,59 | 80,34 | |
65,27 | 2,36 | 3,69% | 6.910.333 | 72,98 | 61,22 | |
24,26 | -0,785 | -3,11% | 20.395.782 | 32,14 | 23,38 | |
9,19 | -2,265 | -20,22% | 13.915.473 | 11,85 | 8,7 | |
33,44 | 5,86 | 21,59% | 139.852 | 34,06 | 27,02 | |
21,09 | -1,75 | -7,63% | 234.222.172 | 24,45 | 20,68 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,31 | 0,62 | 3,6% | 149.135.654 | 20,03 | 16,55 | |
24,97 | 0 | 0% | 638.173 | 25,67 | 23,6 | |
21,97 | -0,75 | -3,29% | 608.138 | 24,08 | 20,42 | |
22,25 | -1,26 | -5,38% | 776.212 | 24,4 | 20,62 | |
24,69 | -0,22 | -0,88% | 907.056 | 25,65 | 23,55 | |
165,8 | 11,28 | 7,34% | 22.754.651 | 175,39 | 148,15 | |
56,51 | 1,29 | 2,34% | 2.397.179 | 62,8 | 53,4 | |
38,945 | -3,38 | -8,11% | 20.750.690 | 43,41 | 34,97 | |
15,95 | -0,227 | -1,4% | 9.706.566 | 16,97 | 15,25 | |
127,2 | -10,34 | -7,55% | 43.259.199 | 140,59 | 124,12 | |
60,32 | -0,73 | -1,2% | 230.309 | 62,85 | 59,01 | |
20,75 | -2,095 | -9,17% | 387.786 | 23,48 | 20,18 | |
21,67 | -1,58 | -6,79% | 542.709 | 23,75 | 20,84 | |
22,29 | -1,65 | -6,89% | 80.516.801 | 25,83 | 21,48 | |
30,315 | 5,05 | 20,2% | 215.888.639 | 30,07 | 23,98 | |
64,6 | 13,02 | 25,24% | 10.072.743 | 65,28 | 47,5 | |
8,17 | -0,88 | -9,71% | 43.808 | 9,59 | 7,76 | |
10,3 | -0,52 | -4,84% | 140.269.665 | 10,82 | 9 | |
438,13 | -20,29 | -4,43% | 2.302.734 | 527,82 | 410 | |
111,95 | -12,24 | -9,89% | 9.612.792 | 132,02 | 101,42 | |
23,31 | -2,795 | -10,74% | 2.745.406 | 28,23 | 22,38 | |
157,67 | 9,99 | 6,98% | 52.877.773 | 163,67 | 135,89 | |
20,073 | -1,377 | -6,42% | 361.725 | 21,88 | 18,93 | |
10,6 | -1,468 | -12,28% | 9.311.688 | 12,33 | 9,72 | |
40,24 | 1,165 | 3,01% | 18.806.019 | 44,74 | 32,1 | |
54,84 | 4,4 | 8,47% | 4.196.898 | 60,82 | 50,69 | |
104,93 | 11,72 | 12,65% | 8.188.058 | 107,96 | 85,09 | |
5,933 | -0,36 | -5,74% | 982.969 | 6,49 | 5,28 | |
0,135 | -0,059 | -30,41% | 159.599 | 0,36 | 0,13 | |
20,37 | 2,78 | 16,15% | 11.700.083 | 20,85 | 17,2 | |
47,34 | 16,32 | 53,16% | 15.440.384 | 47,39 | 30,5 | |
13,005 | -6,265 | -32,77% | 109.972.250 | 19,51 | 12,62 | |
25,795 | -6,457 | -20,06% | 7.995.948 | 32,08 | 24,68 | |
85,98 | 8,24 | 10,76% | 9.200.327 | 94,78 | 76,39 | |
31,81 | -2,88 | -8,29% | 2.904.803 | 39,78 | 29,3 | |
2,02 | 0,14 | 7,07% | 1.303.911 | 4,87 | 1,11 | |
7,16 | -1,31 | -15,78% | 3.563.224 | 9,38 | 6,68 | |
70,73 | 0,49 | 0,71% | 6.877.989 | 80,56 | 64,56 | |
3,595 | -0,35 | -8,72% | 115.670.354 | 4,22 | 2,62 | |
58,34 | 1,12 | 1,95% | 80.352.516 | 63,58 | 55,65 | |
9,535 | -2,21 | -18,87% | 3.508.266 | 12,98 | 8,81 | |
16,75 | 0,825 | 5,25% | 23.574.914 | 18,39 | 14,79 | |
0,5 | 0,002 | 0,38% | 5.116.936 | 0,99 | 0,23 | |
2,265 | 2,18 | 778,26% | 16.631.083 | 5,48 | 0,27 | |
16,69 | 0,29 | 1,77% | 1.222.772 | 17,19 | 15,97 | |
38,26 | 14,295 | 59,38% | 38.437.278 | 39,47 | 22,68 | |
218,17 | -35,1 | -13,84% | 15.785.594 | 265,71 | 202,77 | |
44,86 | 5,6 | 14,15% | 8.051.194 | 46,47 | 38,04 | |
238,87 | 8,57 | 3,72% | 10.115.908 | 247,99 | 225,22 | |
11,173 | -0,235 | -2,07% | 11.892.768 | 12,1 | 10,65 | |
7,03 | 0,35 | 4,93% | 42.665 | 9,86 | 6,6 | |
60,1 | -18,29 | -23,64% | 41.809.272 | 83,95 | 58,31 | |
74,62 | 21,05 | 39% | 6.844.673 | 80,49 | 51,94 | |
2 | -0,05 | -2,7% | 218.077 | 2,38 | 1,34 | |
44,42 | -8,48 | -16,16% | 77.036.408 | 56,56 | 43,78 | |
27,26 | -0,32 | -1,16% | 2.335.970 | 29,11 | 26,18 | |
51,1 | -1,2 | -2,36% | 14.704.624 | 61,07 | 45,4 | |
107,1 | -5,255 | -4,65% | 391.223 | 129,32 | 97,81 | |
94,34 | -4,01 | -4,09% | 13.480.778 | 104,88 | 90,23 | |
7,865 | 2,635 | 50,38% | 46.413 | 9,46 | 4,93 | |
10,64 | -1,49 | -12,16% | 36.104.702 | 13,2 | 9,18 | |
10,32 | 0,09 | 0,88% | 10.801 | 10,32 | 10,23 | |
10,23 | -0,02 | -0,2% | 300 | 10,3 | 10,3 | |
155,29 | -14,82 | -8,72% | 2.733.686 | 202,73 | 141,99 | |
32,82 | 14,05 | 74,14% | 35.893.892 | 53,85 | 18 | |
16,65 | 2,42 | 17,41% | 28.408.440 | 18,72 | 13,35 | |
141,59 | -34,91 | -19,88% | 40.010.381 | 180,02 | 128,5 | |
135,58 | -30,255 | -18,36% | 1.115.899 | 170,32 | 123,58 | |
647,68 | 21,57 | 3,47% | 8.032.999 | 682,21 | 597,03 | |
17,37 | 0 | 0% | 28.484.009 | 18,54 | 15,63 | |
3,215 | -0,53 | -14,29% | 3.370.947 | 3,84 | 3,06 | |
6,61 | 0,87 | 15,16% | 1.314 | 6,24 | 5,9 | |
1,125 | -1,13 | -50% | 14.582.883 | 4,98 | 0,93 | |
22,64 | 5,37 | 30,25% | 49.137.197 | 23,33 | 16,58 | |
27,67 | 3,37 | 14,49% | 24.989.022 | 27,26 | 21,51 | |
6,55 | 0,514 | 8,4% | 1.701.604 | 7,25 | 6,09 | |
1,192 | -1,108 | -48,17% | 269.672 | 2,3 | 1,07 | |
14,62 | -0,1 | -0,66% | 12.263.260 | 18,96 | 14,25 | |
33,11 | 0,56 | 1,74% | 27.313.383 | 36,98 | 29,9 | |
27,38 | -0,82 | -2,88% | 600.142 | 28,85 | 26,93 | |
133,4 | 7,588 | 6,13% | 1.639.799 | 135,07 | 116,53 | |
0,586 | -0,285 | -33,25% | 1.209.992 | 0,96 | 0,48 | |
7,56 | -0,04 | -0,53% | 14.014.215 | 9,01 | 7,27 | |
6,735 | -0,03 | -0,45% | 15.297.977 | 8,06 | 6,49 | |
352,22 | 19,28 | 5,69% | 3.790.521 | 404,28 | 329,79 | |
3,49 | 0,04 | 1,17% | 65.252.237 | 5,2 | 2,88 | |
2,99 | -0,685 | -18,66% | 18.078.925 | 3,96 | 2,6 | |
135,6 | 17,146 | 14,73% | 32.196.354 | 141,15 | 114,94 | |
39,95 | -1,88 | -4,49% | 4.124.611 | 50,17 | 36,02 | |
32,19 | 7,73 | 32,53% | 11.020.325 | 32,6 | 23,91 | |
4,06 | -1,61 | -26,79% | 592.816 | 7,25 | 4,25 | |
2,855 | -0,41 | -12,65% | 51.656.221 | 3,08 | 2,56 | |
1,78 | -0,315 | -14,89% | 9.784.597 | 2,9 | 1,58 | |
79,03 | -1,2 | -1,5% | 9.411.394 | 96,25 | 71 | |
2,16 | -0,31 | -12,55% | 207.959 | 2,58 | 1,2 | |
490,28 | -77,75 | -13,77% | 21.190.374 | 575,93 | 462 | |
86,32 | 4,98 | 6,14% | 20.049.763 | 87,43 | 75,16 | |
10,17 | 2,73 | 35,55% | 143.700 | 15,3 | 6,18 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,775 | 2,49 | 28,89% | 8.194.964 | 13,75 | 8,65 | |
114,93 | 12,04 | 11,63% | 11.958.234 | 122,76 | 96,99 | |
261,04 | -12,6 | -4,64% | 39.422.144 | 280,36 | 243,09 | |
9,06 | 0,4 | 4,58% | 6.748.978 | 9,33 | 7,17 | |
34,93 | -0,99 | -2,77% | 6.439.260 | 39,88 | 32,99 | |
10 | -0,7 | -6,19% | 9.871.743 | 12,74 | 9,9 | |
2,53 | -0,305 | -10,78% | 36.650.064 | 3,05 | 2,22 | |
22,51 | 0,51 | 2,32% | 12.381 | 23,35 | 22,3 | |
5,655 | -0,755 | -12,02% | 213.455.079 | 10,32 | 5,15 | |
2,58 | 0,08 | 3,15% | 1.106.332 | 2,79 | 2,32 | |
13,75 | 1,07 | 8,7% | 320.124 | 15,59 | 12,14 | |
47,8 | -3 | -6,36% | 19.750 | 52,43 | 47,25 | |
8,14 | -1,41 | -14,66% | 39.285.985 | 9,9 | 7,67 | |
77,34 | -11,83 | -13,37% | 44.368.494 | 89,42 | 72,21 | |
24,09 | -0,66 | -2,67% | 17.566 | 25,05 | 23,63 | |
196,77 | 1,69 | 0,87% | 19.399.806 | 225,46 | 184,68 | |
26,83 | -0,9 | -3,25% | 1.283.925 | 27,91 | 26,35 | |
24,77 | -0,292 | -1,17% | 379.149 | 26 | 23,9 | |
55,44 | 2,54 | 5,03% | 19.836 | 70,25 | 47,9 | |
137,68 | -23,37 | -14,57% | 4.654.760 | 172,03 | 123,04 | |
11,13 | -1,47 | -12,03% | 4.671.914 | 13,82 | 10 | |
19,8 | 1,17 | 6,38% | 47.822.539 | 22,25 | 18,06 | |
17,61 | 1,14 | 6,9% | 1.956.969 | 17,87 | 14,46 | |
14 | -1,51 | -9,81% | 90.362.775 | 18,13 | 13,67 | |
217,14 | -2,49 | -1,15% | 1.778.525 | 237,63 | 210,75 | |
35,96 | -6,58 | -15,64% | 7.176.966 | 44,11 | 32,43 | |
15,15 | -2,725 | -15,27% | 471.055 | 18,23 | 13,3 | |
40,34 | -1,53 | -3,63% | 22.435.339 | 47,22 | 39 | |
4,16 | -0,8 | -16,67% | 3.829.600 | 4,92 | 3,57 | |
18,09 | -5,055 | -22,03% | 10.640.318 | 26,65 | 17,14 | |
26,52 | 0,71 | 2,75% | 39.144.154 | 29,01 | 22,59 | |
2 | -0,53 | -20,62% | 39.111 | 3,43 | 1,85 | |
60,04 | 8,69 | 16,79% | 5.559.959 | 60,52 | 49,53 | |
16,01 | 0,44 | 2,78% | 3.634.386 | 18,4 | 15,82 | |
9,285 | -0,385 | -4,04% | 618.557 | 11,4 | 8,31 | |
59,52 | -4,26 | -6,7% | 12.883.333 | 66,45 | 53,7 | |
30,605 | 0,835 | 2,78% | 22.592.147 | 33,05 | 29,07 | |
152,76 | -3,3 | -2,13% | 51.101.889 | 161,61 | 130,76 | |
19,825 | 3,3 | 20,04% | 5.339.315 | 23,16 | 16,45 | |
36,61 | -2,49 | -6,43% | 1.999.847 | 42,74 | 33,56 | |
9,12 | -0,465 | -4,83% | 620.779 | 10,3 | 8,68 | |
27,97 | -1,29 | -4,46% | 4.435.163 | 35,38 | 25,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
59,322 | - | -11,6% | 46.299.594 | 72,51 | 55,14 | |
17,09 | - | 18,09% | 243.937.974 | 26,04 | 12,94 | |
81,78 | - | 40,75% | 94.171.879 | 81,59 | 56,37 | |
65,27 | - | 6,67% | 13.631.279 | 72,98 | 57,7 | |
24,26 | - | -0,37% | 38.657.669 | 32,14 | 22,81 | |
9,19 | - | -13,84% | 32.847.462 | 11,85 | 8,7 | |
33,44 | - | 27,91% | 278.634 | 34,06 | 23,31 | |
21,09 | - | 16,16% | 563.755.019 | 24,45 | 17,86 | |
0 | - | 0% | 0 | 0 | 0 | |
18,31 | - | 14,57% | 379.035.116 | 20,03 | 13,64 | |
24,97 | - | 7,32% | 1.161.147 | 25,87 | 22,61 | |
21,97 | - | 2,51% | 1.035.652 | 24,08 | 20,42 | |
22,25 | - | 4,77% | 1.242.522 | 24,4 | 20,62 | |
24,69 | - | 8,64% | 1.738.043 | 25,65 | 22,12 | |
165,8 | - | 20,08% | 44.819.894 | 175,39 | 119,73 | |
56,51 | - | -16,41% | 5.407.083 | 71,34 | 53,04 | |
38,945 | - | 10,76% | 43.828.250 | 43,78 | 31,58 | |
15,95 | - | -4,7% | 16.576.939 | 16,97 | 14,96 | |
127,2 | - | -11,84% | 98.690.532 | 149,3 | 124,12 | |
60,32 | - | 10,31% | 276.245 | 62,85 | 54,76 | |
20,75 | - | -4,9% | 732.183 | 24,18 | 20,18 | |
21,67 | - | -2,6% | 1.257.346 | 25,16 | 20,84 | |
22,29 | - | 4,94% | 177.775.692 | 25,83 | 20,7 | |
30,315 | - | 39,57% | 499.357.228 | 30,07 | 19,68 | |
64,6 | - | 43,11% | 21.516.130 | 65,28 | 37,93 | |
8,17 | - | -1,8% | 105.824 | 9,59 | 7,61 | |
10,3 | - | 15,07% | 363.368.524 | 10,82 | 7,86 | |
438,13 | - | 17,37% | 5.048.589 | 527,82 | 367,94 | |
111,95 | - | -9,21% | 19.200.798 | 132,02 | 101,42 | |
23,31 | - | -1,69% | 6.587.652 | 28,23 | 22,38 | |
157,67 | - | 33,04% | 113.507.238 | 163,67 | 98,31 | |
20,073 | - | 5,56% | 651.163 | 23,55 | 18,61 | |
10,6 | - | 3,61% | 21.249.411 | 12,92 | 9,72 | |
40,24 | - | 57,68% | 38.440.281 | 44,74 | 22,12 | |
54,84 | - | 12,68% | 10.682.655 | 60,82 | 48 | |
104,93 | - | 35,74% | 15.881.215 | 107,96 | 67,28 | |
5,933 | - | -20,56% | 1.964.547 | 7,73 | 5,28 | |
0,135 | - | -67,47% | 258.134 | 0,42 | 0,13 | |
20,37 | - | 9,26% | 29.517.076 | 20,85 | 15,98 | |
47,34 | - | 66,5% | 30.178.176 | 47,39 | 24,97 | |
13,005 | - | -39,02% | 214.457.017 | 22,55 | 12,62 | |
25,795 | - | -0,54% | 19.764.597 | 32,91 | 24,68 | |
85,98 | - | 23,93% | 19.129.356 | 94,78 | 65,36 | |
31,81 | - | -17,82% | 6.510.739 | 41,53 | 29,3 | |
2,02 | - | 45,21% | 1.710.046 | 4,87 | 1,11 | |
7,16 | - | -2,24% | 6.641.805 | 9,38 | 6,68 | |
70,73 | - | -0,49% | 15.406.019 | 80,56 | 64,56 | |
3,595 | - | -34,44% | 219.233.083 | 5,68 | 2,62 | |
58,34 | - | 7,52% | 169.427.881 | 63,58 | 50,7 | |
9,535 | - | -14,57% | 7.960.014 | 12,98 | 8,81 | |
16,75 | - | 23,98% | 33.885.239 | 18,39 | 13,19 | |
0,5 | - | -60,02% | 7.655.087 | 1,73 | 0,23 | |
2,265 | - | 693,04% | 17.274.846 | 5,48 | 0,2 | |
16,69 | - | 3,54% | 1.777.697 | 17,19 | 15,7 | |
38,26 | - | 40,65% | 76.362.163 | 39,47 | 21,34 | |
218,17 | - | -6,95% | 30.152.594 | 265,71 | 202,77 | |
44,86 | - | 8,48% | 20.643.254 | 46,47 | 38,04 | |
238,87 | - | 12,87% | 21.742.916 | 247,99 | 205,98 | |
11,173 | - | -8,61% | 26.785.394 | 12,48 | 10,65 | |
7,03 | - | 87,66% | 128.615 | 9,86 | 3,55 | |
60,1 | - | -21,28% | 103.137.800 | 83,95 | 52,99 | |
74,62 | - | 157,92% | 11.457.927 | 80,49 | 28,15 | |
2 | - | 13,21% | 614.787 | 2,38 | 0,96 | |
44,42 | - | 7,03% | 195.716.638 | 56,56 | 36,66 | |
27,26 | - | -73,83% | 79.710.091 | 11,98 | 1 | |
51,1 | - | 10,92% | 29.310.355 | 61,07 | 41,78 | |
107,1 | - | -0,7% | 918.555 | 129,32 | 97,81 | |
94,34 | - | -20,35% | 28.662.254 | 124,89 | 90,23 | |
7,865 | - | 0% | 0 | 0 | 0 | |
10,64 | - | -15,07% | 74.636.765 | 14,23 | 9,18 | |
10,32 | - | 1,98% | 79.179 | 10,32 | 10,17 | |
10,23 | - | 0,39% | 1.672 | 10,3 | 10,23 | |
155,29 | - | 3,43% | 4.397.468 | 202,73 | 140,45 | |
32,82 | - | 49,25% | 61.833.380 | 53,85 | 14,9 | |
16,65 | - | 57,07% | 56.666.646 | 18,72 | 9,51 | |
141,59 | - | -17,72% | 76.413.191 | 193 | 128,5 | |
135,58 | - | -15,11% | 2.065.244 | 176,72 | 123,58 | |
647,68 | - | 15,66% | 12.897.465 | 682,21 | 504,4 | |
17,37 | - | -4,12% | 59.786.394 | 21,94 | 15,63 | |
3,215 | - | -28,54% | 7.295.372 | 4,56 | 3,06 | |
6,61 | - | 22,86% | 1.559 | 6,24 | 5,9 | |
1,125 | - | -71,32% | 20.823.836 | 4,98 | 0,93 | |
22,64 | - | 8,29% | 100.755.236 | 24,41 | 16,58 | |
27,67 | - | 27,67% | 66.022.339 | 27,26 | 20,22 | |
6,55 | - | -19,15% | 4.820.692 | 8,56 | 5,41 | |
1,192 | - | -72,15% | 612.686 | 4,8 | 1,07 | |
14,62 | - | 8,89% | 31.051.705 | 18,96 | 11,01 | |
33,11 | - | 2,41% | 59.663.221 | 36,98 | 27,76 | |
27,38 | - | 4,38% | 1.085.434 | 28,88 | 26,93 | |
133,4 | - | 10,33% | 3.331.361 | 135,07 | 112,14 | |
0,586 | - | -42,86% | 1.429.350 | 1,11 | 0,48 | |
7,56 | - | -14,79% | 31.675.664 | 9,4 | 7,27 | |
6,735 | - | -17,16% | 34.149.071 | 8,45 | 6,49 | |
352,22 | - | 41,32% | 8.707.636 | 404,28 | 248,52 | |
3,49 | - | 20,21% | 134.873.734 | 5,2 | 2,02 | |
2,99 | - | -4,63% | 49.344.416 | 3,96 | 2,08 | |
135,6 | - | 40,49% | 65.486.642 | 141,15 | 87,4 | |
39,95 | - | -6,72% | 8.930.837 | 50,55 | 36,02 | |
32,19 | - | -1,62% | 30.223.584 | 32,6 | 21,45 | |
4,06 | - | -45,21% | 1.148.199 | 8,11 | 4,25 | |
2,855 | - | -6,45% | 118.913.065 | 3,24 | 2,56 | |
1,78 | - | -6,25% | 21.686.208 | 3,22 | 1,58 | |
79,03 | - | 41,32% | 14.286.475 | 96,25 | 52,72 | |
2,16 | - | -28,95% | 313.359 | 3,2 | 1,2 | |
490,28 | - | 2,47% | 41.142.402 | 617,24 | 462 | |
86,32 | - | 10,3% | 40.023.585 | 87,43 | 75,16 | |
10,17 | - | -46,01% | 276.639 | 24,7 | 6,18 | |
0 | - | 0% | 0 | 0 | 0 | |
10,775 | - | 64,84% | 14.987.212 | 13,75 | 5,71 | |
114,93 | - | 29,87% | 25.655.688 | 122,76 | 87,75 | |
261,04 | - | 8,64% | 85.749.076 | 286,99 | 227,72 | |
9,06 | - | 10,12% | 16.109.689 | 10,37 | 6,92 | |
34,93 | - | -5,02% | 13.663.512 | 39,88 | 32,99 | |
10 | - | -19,82% | 21.484.738 | 13,76 | 9,9 | |
2,53 | - | -10,14% | 85.642.705 | 4,15 | 2,14 | |
22,51 | - | 8,88% | 55.818 | 24,41 | 20,19 | |
5,655 | - | 300,36% | 583.024.795 | 10,32 | 1,34 | |
2,58 | - | 1,16% | 2.065.319 | 2,79 | 2,3 | |
13,75 | - | 11,26% | 590.152 | 15,59 | 10,06 | |
47,8 | - | -3,91% | 50.334 | 53,95 | 46,25 | |
8,14 | - | -18,32% | 86.350.721 | 10,56 | 7,67 | |
77,34 | - | -20,96% | 86.330.141 | 100,43 | 72,21 | |
24,09 | - | 1,22% | 100.902 | 25,05 | 23,57 | |
196,77 | - | 18,59% | 41.003.256 | 225,46 | 155,61 | |
26,83 | - | 1,56% | 3.789.360 | 28,04 | 25,8 | |
24,77 | - | -0,52% | 667.023 | 26 | 23,9 | |
55,44 | - | 67,16% | 27.024 | 70,25 | 30,9 | |
137,68 | - | -7,64% | 12.044.430 | 176,05 | 123,04 | |
11,13 | - | -15,62% | 11.294.753 | 14,31 | 9,88 | |
19,8 | - | 21,17% | 79.912.223 | 22,25 | 13,88 | |
17,61 | - | -9,85% | 4.271.354 | 20,9 | 14,46 | |
14 | - | -15,24% | 185.992.899 | 18,13 | 13,67 | |
217,14 | - | 9,26% | 4.144.512 | 237,63 | 186,84 | |
35,96 | - | -6,36% | 13.727.970 | 44,11 | 32,43 | |
15,15 | - | 15,02% | 1.299.443 | 18,23 | 11,33 | |
40,34 | - | -7,06% | 54.350.035 | 47,22 | 38,01 | |
4,16 | - | -18,12% | 7.229.905 | 5,97 | 3,57 | |
18,09 | - | -11,22% | 10.846.028 | 26,65 | 17,14 | |
26,52 | - | -0,88% | 99.334.929 | 29,01 | 22,59 | |
2 | - | -43,65% | 59.247 | 4,11 | 1,85 | |
60,04 | - | 20,53% | 11.060.741 | 60,52 | 45 | |
16,01 | - | -2,69% | 9.391.280 | 18,4 | 14,75 | |
9,285 | - | -19,89% | 1.252.060 | 13,45 | 8,31 | |
59,52 | - | -16,93% | 24.313.623 | 77,95 | 53,7 | |
30,605 | - | 19,41% | 48.244.784 | 33,05 | 23,31 | |
152,76 | - | -8,16% | 115.898.353 | 183,31 | 130,76 | |
19,825 | - | 74,96% | 14.752.911 | 23,16 | 11,39 | |
36,61 | - | -2,27% | 4.249.765 | 42,74 | 33,56 | |
9,12 | - | -10,06% | 1.724.182 | 10,85 | 8,68 | |
27,97 | - | -16,45% | 11.189.047 | 38,18 | 25,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
59,322 | - | 11,75% | 94.071.000 | 72,53 | 51,61 | |
17,09 | - | 22,47% | 467.373.814 | 26,9 | 12,45 | |
81,78 | - | 49,47% | 223.076.066 | 81,79 | 52,46 | |
65,27 | - | 21,95% | 29.286.390 | 72,95 | 53,47 | |
24,26 | - | 0,33% | 68.053.773 | 32,16 | 22,52 | |
9,19 | - | -18,1% | 90.355.635 | 11,82 | 7,86 | |
33,44 | - | 37,04% | 736.014 | 34,11 | 19,71 | |
21,09 | - | 1,24% | 1.280.663.118 | 24,45 | 17,67 | |
0 | - | 0% | 0 | 0 | 0 | |
18,31 | - | 35,12% | 782.018.244 | 20,03 | 12,94 | |
24,97 | - | 12,65% | 2.542.156 | 25,82 | 21,72 | |
21,97 | - | 7,1% | 1.971.838 | 24,07 | 19,57 | |
22,25 | - | 4,87% | 2.434.748 | 24,39 | 19,57 | |
24,69 | - | 14,09% | 3.441.480 | 25,61 | 20,75 | |
165,8 | - | 8,34% | 93.787.279 | 175,38 | 119,73 | |
56,51 | - | -14,51% | 10.398.033 | 74,66 | 53,04 | |
38,945 | - | 1,86% | 87.632.300 | 43,77 | 30,7 | |
15,95 | - | 9,97% | 27.368.814 | 17,06 | 14,31 | |
127,2 | - | 2,92% | 190.540.881 | 149,27 | 117,68 | |
60,32 | - | 6,23% | 516.790 | 62,85 | 53 | |
20,75 | - | -9,31% | 1.718.554 | 24,18 | 20,06 | |
21,67 | - | -6,51% | 2.326.173 | 25,12 | 20,57 | |
22,29 | - | 12,72% | 378.445.783 | 25,83 | 17,58 | |
30,315 | - | 73,4% | 968.361.191 | 30,5 | 16,48 | |
64,6 | - | 95,76% | 45.290.016 | 65,28 | 31,76 | |
8,17 | - | 0,62% | 226.179 | 9,59 | 7,61 | |
10,3 | - | 88,05% | 677.813.989 | 10,82 | 4,76 | |
438,13 | - | 10,24% | 11.066.575 | 548,47 | 355,85 | |
111,95 | - | 44,71% | 36.432.232 | 132,12 | 76,13 | |
23,31 | - | 6,85% | 14.317.355 | 28,23 | 19,64 | |
157,67 | - | 87,78% | 326.785.911 | 163,67 | 80,9 | |
20,073 | - | 7,11% | 1.168.556 | 23,55 | 17,25 | |
10,6 | - | -15,41% | 42.909.436 | 13,18 | 8,72 | |
40,24 | - | 62,57% | 80.330.994 | 44,75 | 21,3 | |
54,84 | - | 1,68% | 23.340.548 | 60,99 | 45,25 | |
104,93 | - | 63,82% | 31.918.791 | 107,89 | 62,22 | |
5,933 | - | 1,9% | 4.287.416 | 9,14 | 4,94 | |
0,135 | - | -68,92% | 347.047 | 0,9 | 0,13 | |
20,37 | - | 21,08% | 60.979.768 | 20,85 | 15,03 | |
47,34 | - | 117,28% | 47.986.518 | 47,48 | 21,18 | |
13,005 | - | -47,53% | 378.936.282 | 29,6 | 12,62 | |
25,795 | - | 9,98% | 48.631.318 | 32,9 | 19,56 | |
85,98 | - | 46,23% | 45.056.198 | 94,78 | 53,03 | |
31,81 | - | -35,29% | 13.170.313 | 57,64 | 29,26 | |
2,02 | - | -57,17% | 2.130.602 | 5,4 | 1,12 | |
7,16 | - | 0,14% | 11.918.375 | 9,54 | 6,69 | |
70,73 | - | 24,91% | 31.493.281 | 81,12 | 55,25 | |
3,595 | - | -42,69% | 407.301.913 | 6,58 | 2,63 | |
58,34 | - | 27,07% | 384.466.283 | 63,58 | 44,48 | |
9,535 | - | 5,44% | 18.517.663 | 14,55 | 8,26 | |
16,75 | - | 31,41% | 58.688.679 | 18,38 | 12,11 | |
0,5 | - | -51,94% | 10.830.742 | 4,23 | 0,24 | |
2,265 | - | 1.220,45% | 21.087.048 | 5,49 | 0,1 | |
16,69 | - | 0% | 0 | 0 | 0 | |
38,26 | - | 86,94% | 149.987.213 | 39,46 | 19,24 | |
218,17 | - | 6,17% | 69.522.072 | 265,71 | 195 | |
44,86 | - | 31,08% | 41.529.569 | 46,48 | 32,01 | |
238,87 | - | 14,7% | 57.512.693 | 234,09 | 179,95 | |
11,173 | - | -1,68% | 51.751.141 | 12,47 | 10,11 | |
7,03 | - | 710,49% | 319.679 | 10,68 | 0,73 | |
60,1 | - | -46,15% | 178.263.102 | 110,66 | 52,99 | |
74,62 | - | 213,17% | 238.956.029 | 82 | 24,6 | |
2 | - | -24,69% | 1.271.726 | 3,78 | 0,65 | |
44,42 | - | -11,17% | 372.380.305 | 56,57 | 36,38 | |
27,26 | - | -68,47% | 95.514.445 | 12,15 | 1 | |
51,1 | - | 30,39% | 68.027.103 | 61,07 | 35,58 | |
107,1 | - | -9,63% | 2.078.770 | 129,32 | 96,24 | |
94,34 | - | -28,01% | 56.176.995 | 147,07 | 90,08 | |
7,865 | - | 0% | 0 | 0 | 0 | |
10,64 | - | -54,19% | 205.498.727 | 24,29 | 9,2 | |
10,32 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
155,29 | - | 41,35% | 8.310.085 | 202,73 | 107,73 | |
32,82 | - | 106,12% | 111.941.457 | 53,73 | 14,04 | |
16,65 | - | 111,26% | 99.768.704 | 18,74 | 7,48 | |
141,59 | - | -6,39% | 155.578.207 | 200,87 | 128,44 | |
135,58 | - | -2,41% | 3.780.497 | 177 | 123,78 | |
647,68 | - | 45,85% | 23.521.099 | 682,47 | 412,11 | |
17,37 | - | 13,21% | 141.254.373 | 24,29 | 14,9 | |
3,215 | - | -33% | 21.154.466 | 5,31 | 3,06 | |
6,61 | - | 11,84% | 2.112 | 6,82 | 4,9 | |
1,125 | - | -66,22% | 33.074.959 | 15,28 | 0,92 | |
22,64 | - | 33,72% | 211.052.193 | 24,76 | 16,58 | |
27,67 | - | 90,07% | 100.791.019 | 27,78 | 11,9 | |
6,55 | - | -5,29% | 10.670.862 | 9,31 | 4,6 | |
1,192 | - | -80,33% | 847.895 | 6,48 | 1,07 | |
14,62 | - | -18,79% | 73.904.230 | 20,09 | 11,12 | |
33,11 | - | 21,21% | 131.626.684 | 36,97 | 25,1 | |
27,38 | - | 1,81% | 2.769.872 | 28,85 | 26,79 | |
133,4 | - | 1,37% | 7.825.869 | 135,44 | 109,29 | |
0,586 | - | -47,09% | 4.275.006 | 1,61 | 0,49 | |
7,56 | - | -29,54% | 65.065.581 | 11,24 | 7,27 | |
6,735 | - | -32,39% | 69.140.359 | 10,52 | 6,48 | |
352,22 | - | 22,52% | 16.473.668 | 405,39 | 243 | |
3,49 | - | -29,16% | 254.040.261 | 7,7 | 2,03 | |
2,99 | - | -40,54% | 95.788.577 | 5,79 | 2,07 | |
135,6 | - | 47,19% | 140.388.774 | 141,12 | 85 | |
39,95 | - | -0,22% | 17.375.753 | 50,55 | 31,12 | |
32,19 | - | -23,42% | 59.939.622 | 43 | 21,45 | |
4,06 | - | -61,57% | 2.429.505 | 11,66 | 4,01 | |
2,855 | - | 32,24% | 228.752.001 | 3,24 | 2 | |
1,78 | - | -29,13% | 35.555.968 | 3,22 | 1,52 | |
79,03 | - | 0% | 0 | 0 | 0 | |
2,16 | - | 20,67% | 618.928 | 3,3 | 1,2 | |
490,28 | - | 5,84% | 79.357.753 | 618,73 | 413,98 | |
86,32 | - | 20,29% | 86.055.290 | 87,45 | 70,57 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,775 | - | 65,33% | 29.975.707 | 13,75 | 5,72 | |
114,93 | - | 70,58% | 62.825.101 | 122,85 | 63,78 | |
261,04 | - | 18,58% | 182.656.646 | 286,97 | 209,56 | |
9,06 | - | 19,17% | 35.877.426 | 10,39 | 6,79 | |
34,93 | - | 9,91% | 26.302.010 | 39,88 | 30,3 | |
10 | - | -12,76% | 54.181.849 | 15,46 | 9,71 | |
2,53 | - | 14,51% | 238.376.813 | 4,98 | 2 | |
22,51 | - | 14,73% | 159.099 | 24,41 | 19,05 | |
5,655 | - | 286,36% | 867.954.142 | 10,32 | 0,97 | |
2,58 | - | 6,5% | 3.852.450 | 2,79 | 2,19 | |
13,75 | - | 65,88% | 1.332.936 | 15,59 | 7,56 | |
47,8 | - | 2,46% | 109.723 | 53,03 | 44,76 | |
8,14 | - | -9,74% | 180.414.462 | 10,56 | 7,67 | |
77,34 | - | -17,86% | 161.708.715 | 106,98 | 72,21 | |
24,09 | - | 0,37% | 147.431 | 25,05 | 23,26 | |
196,77 | - | 47,74% | 78.493.210 | 225,53 | 128,3 | |
26,83 | - | 0% | 0 | 0 | 0 | |
24,77 | - | 1,75% | 1.770.206 | 26 | 22,35 | |
55,44 | - | 28,34% | 57.187 | 71,03 | 23 | |
137,68 | - | 3,57% | 23.274.780 | 176,29 | 110,06 | |
11,13 | - | -8,98% | 22.781.941 | 15,21 | 9,89 | |
19,8 | - | 27,83% | 156.145.787 | 22,22 | 13 | |
17,61 | - | 2,67% | 7.306.244 | 21,12 | 14,57 | |
14 | - | -22,33% | 402.649.975 | 22,08 | 13,66 | |
217,14 | - | 13,97% | 8.888.400 | 238,03 | 178,58 | |
35,96 | - | 7,16% | 27.353.406 | 44,06 | 32,01 | |
15,15 | - | 67,13% | 5.460.129 | 18,26 | 8,21 | |
40,34 | - | -24,8% | 106.747.361 | 59,37 | 38,01 | |
4,16 | - | -42,36% | 19.538.692 | 7,09 | 3,56 | |
18,09 | - | -0,28% | 13.023.541 | 39 | 15,86 | |
26,52 | - | 35,63% | 239.427.846 | 29,01 | 19,17 | |
2 | - | 64,52% | 283.068 | 5,99 | 1,17 | |
60,04 | - | 37,88% | 21.198.289 | 60,79 | 43,54 | |
16,01 | - | -19,57% | 44.318.139 | 22 | 13,5 | |
9,285 | - | -41,11% | 2.503.342 | 17,62 | 8,31 | |
59,52 | - | -21,98% | 43.263.670 | 78,86 | 53,71 | |
30,605 | - | 46,83% | 136.621.890 | 33,07 | 20,78 | |
152,76 | - | -0,05% | 223.276.418 | 221,09 | 130,75 | |
19,825 | - | 45,53% | 43.321.322 | 23,15 | 9,57 | |
36,61 | - | -1,74% | 10.856.028 | 42,79 | 29,98 | |
9,12 | - | -12,55% | 3.613.782 | 12,33 | 8,7 | |
27,97 | - | -17,26% | 23.811.701 | 38,18 | 22,59 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 20 de enero El Ibex 35 cierra en máximos del año y por primera vez en 2025 por encima de los 11.900 puntos David Solomon seguirá cinco años más como CEO de Goldman Sachs El comportamiento de los 7 Magníficos vs el S&P 500 este siglo
X