Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 61,28 | -1,53 | -2,44% | 30.555 | 63,44 | 61,1 | 21/02/2025 | |
| 49,12 | -1,63 | -3,21% | 111.286 | 51,17 | 48,68 | 21/02/2025 | |
| 20,895 | 0,665 | 3,29% | 585.433 | 21,38 | 20,65 | 21/02/2025 | |
| 82,65 | 0,22 | 0,27% | 98.779 | 82,71 | 82,36 | 21/02/2025 | |
| 64,2 | -1,12 | -1,71% | 17.607 | 65,53 | 63,89 | 21/02/2025 | |
| 22,23 | -0,425 | -1,88% | 38.365 | 22,84 | 22,11 | 21/02/2025 | |
| 8,9 | 0,13 | 1,48% | 20.460 | 8,98 | 8,77 | 21/02/2025 | |
| 33,25 | -0,71 | -2,09% | 1.230 | 33,52 | 32,97 | 21/02/2025 | |
| 23,33 | 0,93 | 4,15% | 1.666.202 | 23,44 | 22,36 | 21/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 16,945 | -0,645 | -3,67% | 387.249 | 17,7 | 16,93 | 21/02/2025 | |
| 25,1 | -0,057 | -0,23% | 2.723 | 25,16 | 25 | 21/02/2025 | |
| 22,12 | -0,012 | -0,05% | 1.122 | 22,18 | 22,06 | 21/02/2025 | |
| 21,98 | -0,08 | -0,36% | 3.457 | 22,1 | 21,94 | 21/02/2025 | |
| 24,83 | -0,07 | -0,28% | 3.019 | 25,03 | 24,79 | 21/02/2025 | |
| 175,53 | -9,47 | -5,12% | 63.263 | 185,24 | 174,58 | 21/02/2025 | |
| 49,16 | -0,49 | -0,99% | 36.626 | 49,99 | 49,09 | 20/02/2025 | |
| 32,77 | -0,69 | -2,06% | 66.309 | 33,88 | 32,29 | 21/02/2025 | |
| 15,78 | -0,155 | -0,97% | 24.058 | 15,93 | 15,61 | 21/02/2025 | |
| 140,28 | 1,3 | 0,94% | 71.867 | 140,59 | 138,42 | 21/02/2025 | |
| 59,94 | 0,24 | 0,4% | 76 | 59,94 | 59,72 | 20/02/2025 | |
| 20,92 | -1,53 | -6,82% | 88 | 20,99 | 20,81 | 20/02/2025 | |
| 21,68 | 1,18 | 5,76% | 196 | 21,68 | 21,61 | 21/02/2025 | |
| 21,52 | -0,105 | -0,49% | 88.335 | 21,71 | 21,31 | 21/02/2025 | |
| 26,42 | -0,185 | -0,7% | 571.474 | 26,8 | 26,2 | 21/02/2025 | |
| 59,44 | -1,3 | -2,14% | 216.807 | 60,48 | 58,42 | 20/02/2025 | |
| 7,69 | 0,02 | 0,26% | 229 | 7,73 | 7,65 | 21/02/2025 | |
| 10,97 | -0,575 | -4,98% | 644.828 | 11,44 | 10,96 | 21/02/2025 | |
| 441,44 | 1,12 | 0,25% | 35.146 | 442,61 | 426,32 | 20/02/2025 | |
| 102,85 | -3,3 | -3,11% | 26.279 | 106,11 | 102,61 | 21/02/2025 | |
| 21,93 | -0,26 | -1,17% | 47.604 | 22,26 | 21,79 | 21/02/2025 | |
| 132,22 | -2,36 | -1,75% | 171.789 | 136,49 | 130,86 | 21/02/2025 | |
| 19,8 | -1,06 | -5,08% | 239 | 19,8 | 19,47 | 20/02/2025 | |
| 11,02 | -0,255 | -2,26% | 19.322 | 11,31 | 10,9 | 21/02/2025 | |
| 41,83 | -2,4 | -5,43% | 186.313 | 43,99 | 40,89 | 21/02/2025 | |
| 52,13 | -1,3 | -2,43% | 247.700 | 53,52 | 49,39 | 21/02/2025 | |
| 92,949 | -8,401 | -8,29% | 31.409 | 103,05 | 92,94 | 21/02/2025 | |
| 5,4 | -0,16 | -2,88% | 3.550 | 5,55 | 5,39 | 21/02/2025 | |
| 17,58 | -0,27 | -1,51% | 35.279 | 18,16 | 17,5 | 21/02/2025 | |
| 43,68 | -1,38 | -3,06% | 15.111 | 45,32 | 43,47 | 21/02/2025 | |
| 12,025 | 0,015 | 0,12% | 255.137 | 12,2 | 11,8 | 21/02/2025 | |
| 25,55 | 0,51 | 2,04% | 54.938 | 25,55 | 25,18 | 21/02/2025 | |
| 87,925 | -1,745 | -1,95% | 29.195 | 90,73 | 87,9 | 21/02/2025 | |
| 30,21 | -0,34 | -1,11% | 2.268 | 30,67 | 29,91 | 21/02/2025 | |
| 2,46 | -0,05 | -1,99% | 189 | 2,46 | 2,4 | 21/02/2025 | |
| 7,625 | -0,055 | -0,72% | 1.802 | 7,64 | 7,61 | 21/02/2025 | |
| 64,38 | -1,45 | -2,2% | 21.300 | 66,41 | 63,76 | 21/02/2025 | |
| 3,19 | -0,15 | -4,49% | 427.099 | 3,34 | 3,19 | 21/02/2025 | |
| 65,08 | 0,69 | 1,07% | 235.320 | 65,36 | 63,59 | 21/02/2025 | |
| 8,76 | -0,18 | -2,01% | 3.307 | 8,94 | 8,68 | 21/02/2025 | |
| 17,42 | -0,125 | -0,71% | 41.171 | 17,47 | 17,2 | 21/02/2025 | |
| 0,365 | -0,023 | -5,86% | 25.926 | 0,39 | 0,34 | 21/02/2025 | |
| 1,88 | -0,165 | -8,07% | 198.795 | 2,08 | 1,88 | 21/02/2025 | |
| 17,41 | -0,07 | -0,4% | 1.214 | 17,55 | 17,36 | 21/02/2025 | |
| 38,41 | -1,32 | -3,32% | 41.793 | 40,05 | 38,27 | 21/02/2025 | |
| 199,14 | 1,96 | 0,99% | 61.703 | 200,15 | 196,84 | 21/02/2025 | |
| 44,84 | 0,26 | 0,58% | 26.350 | 45,35 | 44,39 | 21/02/2025 | |
| 249,865 | 0,655 | 0,26% | 15.132 | 250,81 | 247,81 | 21/02/2025 | |
| 11,575 | -0,084 | -0,72% | 15.297 | 11,75 | 11,55 | 21/02/2025 | |
| 7,174 | -0,086 | -1,18% | 207 | 7,24 | 7,13 | 21/02/2025 | |
| 55,78 | -1,01 | -1,78% | 83.214 | 57,08 | 55,64 | 21/02/2025 | |
| 65,22 | -7,22 | -9,97% | 16.050 | 71,26 | 65,22 | 21/02/2025 | |
| 2,04 | 0,01 | 0,49% | 146 | 2,04 | 2,04 | 21/02/2025 | |
| 44,03 | -0,95 | -2,11% | 255.155 | 45,37 | 43,72 | 21/02/2025 | |
| 31,82 | -0,92 | -2,81% | 12.797 | 32,86 | 31,75 | 21/02/2025 | |
| 49,51 | -2,555 | -4,91% | 57.680 | 52,6 | 49,15 | 21/02/2025 | |
| 105,285 | -1,745 | -1,63% | 8.007 | 108,1 | 104,92 | 21/02/2025 | |
| 96,4 | -1,16 | -1,19% | 18.635 | 98,57 | 96,22 | 21/02/2025 | |
| 8,02 | -0,075 | -0,93% | 110 | 8,02 | 8,02 | 20/02/2025 | |
| 9,54 | -0,245 | -2,5% | 90.574 | 9,93 | 9,46 | 21/02/2025 | |
| 10,38 | 0,01 | 0,1% | 171 | 10,39 | 10,39 | 20/02/2025 | |
| 10,48 | -0,02 | -0,19% | 1 | 10,43 | 10,43 | 20/02/2025 | |
| 126,795 | -3,227 | -2,48% | 91.495 | 128,97 | 125,05 | 21/02/2025 | |
| 33,44 | -1,77 | -5,03% | 86.856 | 36,62 | 33,3 | 21/02/2025 | |
| 13,03 | -0,575 | -4,23% | 64.802 | 13,72 | 12,86 | 21/02/2025 | |
| 120,59 | -2,1 | -1,71% | 96.959 | 123,5 | 119,39 | 21/02/2025 | |
| 116,22 | -2,06 | -1,74% | 423 | 118,62 | 115,25 | 21/02/2025 | |
| 614,11 | -27,16 | -4,24% | 16.422 | 643,27 | 608,8 | 21/02/2025 | |
| 18,4 | -0,28 | -1,5% | 57.047 | 18,77 | 18,25 | 21/02/2025 | |
| 3,48 | 0,03 | 0,87% | 3.096 | 3,5 | 3,45 | 21/02/2025 | |
| 5,71 | 0,15 | 2,7% | 1 | 6,1 | 6,05 | 21/02/2025 | |
| 0,9 | 0 | 0% | 11.322 | 0,93 | 0,88 | 21/02/2025 | |
| 17,825 | 0,195 | 1,11% | 421.855 | 18,75 | 17,31 | 21/02/2025 | |
| 31,59 | -1,015 | -3,11% | 62.058 | 32,65 | 31,44 | 21/02/2025 | |
| 5,4 | -0,304 | -5,33% | 1.693 | 5,82 | 5,38 | 21/02/2025 | |
| 1,02 | 0,02 | 2% | 13.864 | 1,15 | 0,98 | 21/02/2025 | |
| 13,16 | -0,27 | -2,01% | 160.237 | 13,49 | 13,13 | 21/02/2025 | |
| 37,55 | -1,235 | -3,18% | 65.538 | 39,06 | 37,24 | 21/02/2025 | |
| 26,96 | 0,14 | 0,52% | 5.407 | 27 | 26,85 | 21/02/2025 | |
| 135,54 | -1,84 | -1,34% | 2.747 | 139,01 | 135,51 | 21/02/2025 | |
| 0,692 | -0,019 | -2,67% | 887 | 0,7 | 0,69 | 21/02/2025 | |
| 9,78 | -0,37 | -3,65% | 68.161 | 10,36 | 9,77 | 21/02/2025 | |
| 8,65 | -0,3 | -3,35% | 76.571 | 9,18 | 8,65 | 21/02/2025 | |
| 350,26 | -9,86 | -2,74% | 14.567 | 363,02 | 349,42 | 21/02/2025 | |
| 2,96 | -0,089 | -2,92% | 163.516 | 3,08 | 2,92 | 21/02/2025 | |
| 2,455 | -0,155 | -5,94% | 21.827 | 2,58 | 2,43 | 21/02/2025 | |
| 149,46 | -2,92 | -1,92% | 219.850 | 157,75 | 148,52 | 21/02/2025 | |
| 32,86 | -0,6 | -1,79% | 63.311 | 33,39 | 32,81 | 20/02/2025 | |
| 31,25 | -1,32 | -4,05% | 13.183 | 33,02 | 31,18 | 21/02/2025 | |
| 2,33 | 0,013 | 0,56% | 1.383 | 2,35 | 2,26 | 21/02/2025 | |
| 3,37 | 0,04 | 1,2% | 452.799 | 3,4 | 3,36 | 21/02/2025 | |
| 1,61 | 0,01 | 0,62% | 46.281 | 1,66 | 1,58 | 21/02/2025 | |
| 68,61 | -0,84 | -1,21% | 25.019 | 70,03 | 67,96 | 21/02/2025 | |
| 2,25 | 0,05 | 2,27% | 1.191 | 2,25 | 2,16 | 20/02/2025 | |
| 440,69 | 4,07 | 0,93% | 66.841 | 443,71 | 435,91 | 21/02/2025 | |
| 82,77 | -0,185 | -0,22% | 28.242 | 83,39 | 82,2 | 21/02/2025 | |
| 7,68 | 0,21 | 2,81% | 80 | 9,91 | 9,53 | 21/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 21/01/2025 | |
| 11,22 | -0,66 | -5,56% | 37.153 | 11,91 | 11,11 | 21/02/2025 | |
| 98,73 | -2,21 | -2,19% | 32.295 | 102,11 | 97,82 | 21/02/2025 | |
| 239,26 | -7,13 | -2,89% | 137.989 | 248 | 238,76 | 21/02/2025 | |
| 7,592 | -0,298 | -3,78% | 8.831 | 7,92 | 7,59 | 21/02/2025 | |
| 34,42 | -0,18 | -0,52% | 4.677 | 34,88 | 34,1 | 21/02/2025 | |
| 10,65 | -0,025 | -0,23% | 48.400 | 10,8 | 10,43 | 21/02/2025 | |
| 3,095 | 0,15 | 5,09% | 227.049 | 3,2 | 2,98 | 21/02/2025 | |
| 22 | -0,01 | -0,05% | 2 | 22,07 | 22,07 | 20/02/2025 | |
| 4,66 | -0,02 | -0,43% | 521.717 | 5,04 | 4,66 | 21/02/2025 | |
| 2,74 | 0,005 | 0,18% | 876 | 2,74 | 2,73 | 21/02/2025 | |
| 14,18 | -0,165 | -1,15% | 3.488 | 14,51 | 14,11 | 21/02/2025 | |
| 46,78 | -3,28 | -6,55% | 200 | 46,78 | 46,78 | 20/02/2025 | |
| 8,63 | 0,005 | 0,06% | 67.602 | 8,69 | 8,6 | 21/02/2025 | |
| 76,96 | -0,64 | -0,82% | 65.372 | 78,04 | 76,63 | 21/02/2025 | |
| 23,69 | -0,05 | -0,21% | 310 | 23,77 | 23,69 | 20/02/2025 | |
| 193,54 | -4,03 | -2,04% | 85.873 | 198,4 | 192,36 | 21/02/2025 | |
| 26,98 | -0,02 | -0,07% | 3.037 | 27,07 | 26,98 | 21/02/2025 | |
| 25,028 | -0,012 | -0,05% | 1.471 | 25,06 | 24,93 | 20/02/2025 | |
| 37,77 | -9,11 | -19,43% | 3.985 | 43,8 | 37,45 | 21/02/2025 | |
| 116,78 | -2,54 | -2,13% | 7.924 | 121,74 | 115,76 | 21/02/2025 | |
| 10,75 | -0,52 | -4,61% | 5.198 | 11,19 | 10,75 | 21/02/2025 | |
| 19,82 | -0,545 | -2,68% | 50.753 | 20,72 | 19,64 | 21/02/2025 | |
| 16,03 | -0,25 | -1,54% | 11.230 | 16,4 | 16,02 | 21/02/2025 | |
| 14,965 | -0,81 | -5,13% | 211.944 | 15,84 | 14,96 | 21/02/2025 | |
| 203,03 | -2,49 | -1,21% | 4.555 | 205,34 | 201,79 | 21/02/2025 | |
| 35,94 | -0,877 | -2,38% | 11.743 | 37,26 | 35,84 | 21/02/2025 | |
| 15,76 | -1,17 | -6,91% | 81.449 | 16,66 | 15,73 | 21/02/2025 | |
| 38,05 | -0,71 | -1,83% | 46.763 | 39,07 | 37,87 | 21/02/2025 | |
| 4,95 | -0,07 | -1,39% | 11.276 | 5,16 | 4,8 | 21/02/2025 | |
| 21,53 | -0,22 | -1,01% | 14.686 | 21,95 | 21,09 | 21/02/2025 | |
| 24,05 | -0,555 | -2,26% | 144.166 | 24,73 | 23,79 | 21/02/2025 | |
| 1,85 | -0,048 | -2,53% | 870 | 1,92 | 1,84 | 21/02/2025 | |
| 62,29 | -0,547 | -0,87% | 10.923 | 63,3 | 62,14 | 21/02/2025 | |
| 14,465 | -0,155 | -1,06% | 10.697 | 14,68 | 14,3 | 21/02/2025 | |
| 10,79 | -0,97 | -8,25% | 19.607 | 11,68 | 10,74 | 21/02/2025 | |
| 53,71 | -1,27 | -2,31% | 23.040 | 55,03 | 53,67 | 21/02/2025 | |
| 30,37 | -1,47 | -4,62% | 108.290 | 31,83 | 30,32 | 21/02/2025 | |
| 153,808 | -4,487 | -2,83% | 75.226 | 158,27 | 153,5 | 21/02/2025 | |
| 20,89 | -0,64 | -2,97% | 7.338 | 21,62 | 20,81 | 21/02/2025 | |
| 37,48 | -1,27 | -3,28% | 2.399 | 38,89 | 37,47 | 21/02/2025 | |
| 8,61 | -0,02 | -0,23% | 494 | 8,65 | 8,57 | 21/02/2025 | |
| 26,75 | -1,1 | -3,95% | 16.719 | 28,3 | 26,53 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 60,96 | 60,27 | 85,66 | 89,7 | ||
| 49,98 | 49,38 | 62,01 | 72,51 | ||
| KE Hldg Sp ADS-A | - | - | - | - | |
| 80,34 | 79,87 | 82,49 | 82,49 | ||
| 62,04 | 58,105 | 72,975 | 72,975 | ||
| 21,25 | 21,25 | 29,84 | 32,14 | ||
| 8,61 | 7,85 | 11,75 | 11,85 | ||
| 27,72 | 24,27 | 34,065 | 34,065 | ||
| Kenvue | - | - | - | - | |
| Key Mining | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 23,6 | 21,69 | 25,67 | 25,87 | ||
| 21,7 | 21,42 | 22,3 | 22,35 | ||
| KeyCorp DO-G | - | - | - | - | |
| KeyCorp DO-H | - | - | - | - | |
| 158,81 | 143,05 | 186,13 | 186,13 | ||
| Kforce | - | - | - | - | |
| 33,3 | 30,72 | 43,41 | 43,775 | ||
| 15,19 | 14,96 | 16,58 | 16,97 | ||
| 124,12 | 118,69 | 140,59 | 149,3 | ||
| Kimco CRP DO -N | - | - | - | - | |
| 20,18 | 20,06 | 22,64 | 24,18 | ||
| 20,742 | 20,55 | 23,1 | 25,16 | ||
| 21,46 | 17,58 | 25,83 | 25,83 | ||
| 25,785 | 20,565 | 31,475 | 31,475 | ||
| Kinetik Hldgs Rg-A | - | - | - | - | |
| 7,67 | 7,64 | 9,19 | 9,58 | ||
| 9 | 8,315 | 12,285 | 12,285 | ||
| Kinsale Capital | - | - | - | - | |
| 101,42 | 85,43 | 131,19 | 132,02 | ||
| 22,01 | 19,64 | 28,21 | 28,21 | ||
| 132,64 | 113,94 | 170,38 | 170,38 | ||
| KKR 6.5% CCRPP Rg-A | - | - | - | - | |
| 9,715 | 8,715 | 11,84 | 12,925 | ||
| Klaviyo Rg-A | - | - | - | - | |
| 51,27 | 49,01 | 60,36 | 60,94 | ||
| Knife River | - | - | - | - | |
| 5,28 | 4,94 | 6,4 | 7,66 | ||
| 11,57 | 11,57 | 16,78 | 19,885 | ||
| Kodiak Gas Ser | - | - | - | - | |
| 11,54 | 11,54 | 18,73 | 21,27 | ||
| 24,46 | 12,965 | 28,71 | 32,91 | ||
| Kontoor Brand | - | - | - | - | |
| 28,6 | 28,6 | 39,78 | 57,94 | ||
| KORE Group | - | - | - | - | |
| 6,68 | 5,93 | 9,38 | 9,545 | ||
| 64,56 | 58,67 | 80,26 | 80,565 | ||
| 2,625 | 2,625 | 4,12 | 5,075 | ||
| 57,69 | 50,7 | 66,18 | 66,18 | ||
| 8,81 | 8,51 | 11,96 | 12,98 | ||
| 15,49 | 14,54 | 18,39 | 18,39 | ||
| Kuke Music Sp ADS | - | - | - | - | |
| KULR Technology | - | - | - | - | |
| Kyn Andrsn BDC | - | - | - | - | |
| Kyndryl Hldg | - | - | - | - | |
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 42,02 | 38,04 | 48,29 | 48,29 | ||
| 225,26 | 211,42 | 258,14 | 258,14 | ||
| 10,65 | 10,21 | 12,095 | 12,36 | ||
| Laird Superfood | - | - | - | - | |
| 56,05 | 52,99 | 83,95 | 107,49 | ||
| 52,36 | 32,35 | 84,69 | 84,69 | ||
| LANV | - | - | - | - | |
| 41,17 | 38,43 | 56,56 | 60,45 | ||
| 26,18 | 23,66 | 32,965 | 32,965 | ||
| 45,4 | 43,75 | 60,08 | 61,07 | ||
| 97,25 | 96,58 | 129,22 | 137,07 | ||
| 86,43 | 86,43 | 104,88 | 117,24 | ||
| Legacy Edu | - | - | - | - | |
| 9,18 | 9,18 | 13,2 | 14,23 | ||
| LEGT | - | - | - | - | |
| LEGT Uts | - | - | - | - | |
| 128,17 | 123,29 | 167,66 | 202,62 | ||
| Lemonade | - | - | - | - | |
| 12,69 | 9,88 | 18,72 | 18,72 | ||
| 118 | 102,93 | 180,02 | 193 | ||
| 115,14 | 94,535 | 170,32 | 176,72 | ||
| 565,84 | 543,8 | 682,21 | 682,21 | ||
| Levi Strauss Rg-A | - | - | - | - | |
| 3,055 | 3,055 | 3,51 | 4,31 | ||
| 5,59 | 5,45 | 6,1 | 6,24 | ||
| Li-Cycle Hldg | - | - | - | - | |
| 16,965 | 16,58 | 23,58 | 24,75 | ||
| Life Time Group | - | - | - | - | |
| Lifezone Mtl | - | - | - | - | |
| 0,91 | 0,58 | 2,14 | 4,8 | ||
| Lightspd Comm Rg-SV | - | - | - | - | |
| 29,905 | 28,01 | 39,85 | 39,85 | ||
| Lincoln Natl DS-D | - | - | - | - | |
| 116,53 | 112,14 | 139,75 | 139,75 | ||
| Lineage Cell | - | - | - | - | |
| 7,46 | 7,27 | 10,34 | 11,3 | ||
| 6,68 | 6,49 | 9,16 | 10,5 | ||
| 336,5 | 255,32 | 405,14 | 405,14 | ||
| 2,82 | 2,11 | 4,155 | 5,199 | ||
| Lithium Argentin | - | - | - | - | |
| 127,13 | 92,57 | 155,1 | 155,1 | ||
| Live Oak Banksha | - | - | - | - | |
| 32,56 | 31,89 | 36,08 | 87,23 | ||
| LiveWire Grp | - | - | - | - | |
| 2,565 | 2,25 | 3,375 | 3,375 | ||
| loanDepot Rg-A | - | - | - | - | |
| Loar Hldgs | - | - | - | - | |
| Local Bounti | - | - | - | - | |
| 419,77 | 393,79 | 546 | 617,245 | ||
| 80,51 | 75,16 | 88,24 | 88,24 | ||
| Logistic | - | - | - | - | |
| LogProstyle | - | - | - | - | |
| 10,29 | 6,77 | 13,75 | 13,75 | ||
| 98,13 | 91,74 | 122,76 | 122,76 | ||
| 243,09 | 240 | 280,36 | 286,99 | ||
| 7,17 | 6,92 | 9,43 | 9,67 | ||
| 32,99 | 31,15 | 39,39 | 39,88 | ||
| Lucky Strike Rg -A | - | - | - | - | |
| Lufax Hldg Sp ADS | - | - | - | - | |
| Lum 7.875%CCRPPRg-A | - | - | - | - | |
| 9,43 | 8,51 | 11,56 | 15,3 | ||
| Lument Fin REIT | - | - | - | - | |
| 12,14 | 10,58 | 15,39 | 15,43 | ||
| 46,73 | 44,37 | 50,36 | 53,95 | ||
| 7,67 | 7,67 | 9,52 | 10,43 | ||
| 72,21 | 72,21 | 85,22 | 99 | ||
| M I 7.375&CCRPPRg-A | - | - | - | - | |
| 184,68 | 161,55 | 225,46 | 225,46 | ||
| M&T Bank DS-J | - | - | - | - | |
| M&T Bk NCPPRg-H | - | - | - | - | |
| M-tron Inds | - | - | - | - | |
| 113,06 | 110,19 | 172,03 | 176,05 | ||
| MAC Copper | - | - | - | - | |
| 19,04 | 14,93 | 22,25 | 22,25 | ||
| 14,46 | 14,4 | 18,86 | 19,34 | ||
| 13,67 | 10,545 | 18,13 | 22,085 | ||
| 182,6 | 182,6 | 315,51 | 315,75 | ||
| Madison Squ | - | - | - | - | |
| 15,73 | 14,32 | 17,26 | 24,27 | ||
| 35,05 | 35,05 | 47,22 | 56,12 | ||
| 3,57 | 3,57 | 4,99 | 6,85 | ||
| Magnera | - | - | - | - | |
| 22,59 | 21,56 | 29,01 | 29,01 | ||
| MAIA Biotechnolg | - | - | - | - | |
| 53 | 48,32 | 63,25 | 63,25 | ||
| 14,5 | 13,5 | 18,4 | 24,6 | ||
| 8,31 | 8,31 | 12,195 | 14,32 | ||
| 53,7 | 53,7 | 65,14 | 75,45 | ||
| 28,1 | 26,93 | 32,97 | 33,05 | ||
| 130,76 | 119,46 | 161,61 | 177,5 | ||
| 19,62 | 13,86 | 23,16 | 23,16 | ||
| 33,56 | 29,99 | 42,74 | 44,2 | ||
| 8,54 | 8,54 | 10,26 | 10,3 | ||
| 25,78 | 22,675 | 35,38 | 37,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
61,28 | - | -2,17% | 162.950 | 66,1 | 60,95 | |
49,12 | - | -3,24% | 344.326 | 53,34 | 48,68 | |
20,895 | - | -0,69% | 1.967.930 | 21,38 | 19,4 | |
82,65 | - | 0,26% | 185.148 | 82,71 | 82,11 | |
64,2 | - | -3,88% | 44.162 | 68,03 | 63,89 | |
22,23 | - | 0,82% | 190.694 | 22,84 | 22,11 | |
8,9 | - | -0,4% | 46.240 | 8,98 | 8,61 | |
33,25 | - | 2,52% | 9.238 | 33,96 | 32,48 | |
23,33 | - | 4,4% | 3.241.602 | 23,44 | 20,89 | |
0 | - | 0% | 0 | 0 | 0 | |
16,945 | - | 0,63% | 1.211.087 | 18,08 | 16,93 | |
25,1 | - | -0,59% | 12.847 | 25,42 | 25 | |
22,12 | - | 0,03% | 8.841 | 22,3 | 22,06 | |
21,98 | - | 0,46% | 6.166 | 22,2 | 21,94 | |
24,83 | - | -0,4% | 18.560 | 25,08 | 24,79 | |
175,53 | - | 3,16% | 115.413 | 186,15 | 174,58 | |
49,16 | - | -2,15% | 152.140 | 50,53 | 48,63 | |
32,77 | - | -5,52% | 239.434 | 36,17 | 32,29 | |
15,78 | - | 3,01% | 66.023 | 15,98 | 15,32 | |
140,28 | - | 2,67% | 291.741 | 140,59 | 131,72 | |
59,94 | - | -0,76% | 34.799 | 60,52 | 59,65 | |
20,92 | - | 0,82% | 768 | 20,99 | 20,65 | |
21,68 | - | -2,43% | 1.835 | 21,7 | 21,55 | |
21,52 | - | -3,61% | 728.057 | 22,62 | 21,31 | |
26,42 | - | 0,17% | 2.194.523 | 27,19 | 26,18 | |
59,44 | - | -2,99% | 679.058 | 62,1 | 58,42 | |
7,69 | - | -3,16% | 1.135 | 7,95 | 7,65 | |
10,97 | - | 0,92% | 4.042.257 | 11,89 | 10,96 | |
441,44 | - | -9,38% | 295.554 | 460,69 | 426,32 | |
102,85 | - | -1,3% | 69.367 | 110,57 | 102,61 | |
21,93 | - | -4,56% | 437.289 | 23,46 | 21,79 | |
132,22 | - | -3,39% | 380.530 | 142,22 | 130,86 | |
19,8 | - | 0,51% | 3.479 | 19,8 | 19,39 | |
11,02 | - | 0,58% | 39.439 | 11,42 | 10,9 | |
41,83 | - | -7,78% | 236.099 | 48,14 | 39,69 | |
52,13 | - | -1,91% | 351.998 | 55 | 49,39 | |
92,949 | - | -0,04% | 52.993 | 105,99 | 92,94 | |
5,4 | - | -4,14% | 4.797 | 5,8 | 5,34 | |
17,58 | - | -2,22% | 192.703 | 18,73 | 16,18 | |
43,68 | - | 0,36% | 88.918 | 46,97 | 43,47 | |
12,025 | - | 1,22% | 941.208 | 12,2 | 11,61 | |
25,55 | - | -12,39% | 255.806 | 28,71 | 24,46 | |
87,925 | - | 7,31% | 116.262 | 91,58 | 80,94 | |
30,21 | - | 1,33% | 9.620 | 31 | 29,91 | |
2,46 | - | -4,2% | 1.500 | 2,62 | 2,35 | |
7,625 | - | 6,3% | 7.498 | 7,7 | 7,15 | |
64,38 | - | -1,26% | 45.684 | 67,25 | 63,76 | |
3,19 | - | 7,92% | 1.094.925 | 3,48 | 3,05 | |
65,08 | - | -1,89% | 706.151 | 66,18 | 63,59 | |
8,76 | - | -3,72% | 16.522 | 9,35 | 8,68 | |
17,42 | - | 3,94% | 278.878 | 17,59 | 16,59 | |
0,365 | - | -21,8% | 145.980 | 0,49 | 0,34 | |
1,88 | - | -9,31% | 846.574 | 2,36 | 1,88 | |
17,41 | - | 0,52% | 7.737 | 17,98 | 17,32 | |
38,41 | - | -4,36% | 176.194 | 41,93 | 38,27 | |
199,14 | - | -1,41% | 175.171 | 204,51 | 193,12 | |
44,84 | - | -3,71% | 87.471 | 48,11 | 44,24 | |
249,865 | - | 1,78% | 68.362 | 250,81 | 242,26 | |
11,575 | - | 1,12% | 46.627 | 11,75 | 11,46 | |
7,174 | - | -2,55% | 1.988 | 7,55 | 7,13 | |
55,78 | - | -0,84% | 277.225 | 58,99 | 55,64 | |
65,22 | - | 4,25% | 92.540 | 76,12 | 65,22 | |
2,04 | - | 18,85% | 9.314 | 2,04 | 1,7 | |
44,03 | - | 6,59% | 1.455.613 | 45,37 | 41,96 | |
31,82 | - | 0,21% | 45.879 | 33 | 31,75 | |
49,51 | - | -3,49% | 115.756 | 55,45 | 49,15 | |
105,285 | - | -2,3% | 41.700 | 112 | 104,92 | |
96,4 | - | 1,26% | 108.678 | 98,82 | 95,85 | |
8,02 | - | -13,67% | 3.590 | 8,46 | 7,88 | |
9,54 | - | -2,2% | 447.155 | 11,42 | 9,46 | |
10,38 | - | 0% | 171 | 10,39 | 10,39 | |
10,48 | - | 0% | 1 | 10,43 | 10,43 | |
126,795 | - | -0,46% | 328.977 | 137,22 | 125,05 | |
33,44 | - | -5,25% | 436.750 | 41,16 | 32,78 | |
13,03 | - | 3,5% | 307.051 | 14,5 | 12,84 | |
120,59 | - | -0,86% | 356.688 | 126,72 | 117,91 | |
116,22 | - | -1,59% | 5.949 | 122,43 | 115,25 | |
614,11 | - | 3,37% | 66.872 | 653,91 | 608,8 | |
18,4 | - | 2,5% | 237.247 | 18,81 | 17,64 | |
3,48 | - | 2,68% | 8.154 | 3,5 | 3,28 | |
5,71 | - | -0,87% | 2 | 6,89 | 6,55 | |
0,9 | - | 7,8% | 86.981 | 1,04 | 0,79 | |
17,825 | - | 0,51% | 468.946 | 18,75 | 16,97 | |
31,59 | - | 0,76% | 181.018 | 33,61 | 31,44 | |
5,4 | - | -4,77% | 6.119 | 6,04 | 5,38 | |
1,02 | - | 0% | 50.757 | 1,15 | 0,98 | |
13,16 | - | 0,22% | 375.163 | 14 | 13,13 | |
37,55 | - | -1,12% | 295.148 | 39,85 | 37,24 | |
26,96 | - | -2,92% | 33.557 | 27,34 | 26,8 | |
135,54 | - | 5,39% | 7.836 | 139,42 | 129,68 | |
0,692 | - | 2,76% | 20.791 | 0,73 | 0,67 | |
9,78 | - | -0,59% | 215.559 | 10,36 | 9,77 | |
8,65 | - | -0,83% | 293.124 | 9,18 | 8,65 | |
350,26 | - | -6,4% | 76.242 | 389,37 | 349,42 | |
2,96 | - | -2,74% | 629.198 | 3,14 | 2,92 | |
2,455 | - | 0,38% | 61.963 | 2,65 | 2,43 | |
149,46 | - | -0,09% | 243.166 | 157,75 | 148,52 | |
32,86 | - | -5,9% | 279.130 | 35,42 | 32,81 | |
31,25 | - | -4,37% | 62.728 | 34,09 | 31,18 | |
2,33 | - | -12,23% | 2.003 | 2,8 | 2,26 | |
3,37 | - | 4,23% | 901.579 | 3,4 | 3,14 | |
1,61 | - | 0% | 52.060 | 1,72 | 1,58 | |
68,61 | - | -0,63% | 76.401 | 74,43 | 65,9 | |
2,25 | - | -0,88% | 5.728 | 2,3 | 2,16 | |
440,69 | - | 0,43% | 464.689 | 445,22 | 419,7 | |
82,77 | - | -1,36% | 100.387 | 84,83 | 81,98 | |
7,68 | - | -17,68% | 3.717 | 9,95 | 9,5 | |
0 | - | 0% | 0 | 0 | 0 | |
11,22 | - | 2,06% | 72.661 | 11,91 | 11,01 | |
98,73 | - | -10,08% | 220.648 | 114,05 | 97,82 | |
239,26 | - | -2,48% | 214.825 | 256,41 | 238,76 | |
7,592 | - | 0,9% | 39.951 | 8,1 | 7,59 | |
34,42 | - | 0% | 20.554 | 35,1 | 33,8 | |
10,65 | - | -16,14% | 71.730 | 13,14 | 10,43 | |
3,095 | - | 7,09% | 324.016 | 3,2 | 2,59 | |
22 | - | 0,46% | 60 | 22,35 | 22,07 | |
4,66 | - | -0,53% | 1.061.302 | 5,04 | 4,44 | |
2,74 | - | 0,55% | 9.680 | 2,75 | 2,68 | |
14,18 | - | -2,35% | 13.439 | 14,94 | 14,11 | |
46,78 | - | 7,02% | 200 | 46,78 | 46,78 | |
8,63 | - | 0,94% | 277.166 | 8,7 | 8,29 | |
76,96 | - | 1,81% | 343.755 | 78,51 | 75,76 | |
23,69 | - | -0,15% | 576 | 23,77 | 23,62 | |
193,54 | - | 0,21% | 125.683 | 201,31 | 192,36 | |
26,98 | - | 0,15% | 19.215 | 27,15 | 26,94 | |
25,028 | - | 0,76% | 7.550 | 25,06 | 24,81 | |
37,77 | - | -7,22% | 5.266 | 53,1 | 37,45 | |
116,78 | - | 1,26% | 39.439 | 121,91 | 113 | |
10,75 | - | -0,27% | 20.652 | 11,58 | 10,75 | |
19,82 | - | -2% | 205.874 | 20,96 | 19,64 | |
16,03 | - | 0,99% | 78.406 | 16,55 | 15,81 | |
14,965 | - | 4,44% | 862.399 | 15,84 | 14,51 | |
203,03 | - | -2,64% | 10.336 | 212 | 201,79 | |
35,94 | - | -3,56% | 30.284 | 38,49 | 35,84 | |
15,76 | - | -0,94% | 188.689 | 17,27 | 15,73 | |
38,05 | - | -2,17% | 523.755 | 40,25 | 37,19 | |
4,95 | - | 11,06% | 20.897 | 5,16 | 4,42 | |
21,53 | - | -5,35% | 121.097 | 23,16 | 21,09 | |
24,05 | - | 6,17% | 526.923 | 25,25 | 22,74 | |
1,85 | - | 0,53% | 2.552 | 1,92 | 1,83 | |
62,29 | - | 3,21% | 62.628 | 63,3 | 60,49 | |
14,465 | - | -7,35% | 53.476 | 16,19 | 14,3 | |
10,79 | - | 7,89% | 109.497 | 12,2 | 10,33 | |
53,71 | - | -0,38% | 53.576 | 56 | 53,67 | |
30,37 | - | 7,4% | 588.899 | 32,43 | 28,87 | |
153,808 | - | 2,71% | 392.226 | 160,45 | 146,88 | |
20,89 | - | -2,8% | 28.533 | 22,36 | 20,81 | |
37,48 | - | 3,78% | 18.309 | 41,82 | 36,92 | |
8,61 | - | -4,54% | 999 | 9,05 | 8,55 | |
26,75 | - | -3,16% | 26.987 | 29,7 | 26,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
61,28 | -4,92 | -7,26% | 162.950 | 70,47 | 60,95 | |
49,12 | -6,79 | -11,8% | 344.326 | 59,36 | 48,68 | |
20,895 | 3,655 | 22,05% | 1.967.930 | 21,38 | 16,29 | |
82,65 | 0,67 | 0,82% | 185.148 | 82,71 | 81,65 | |
64,2 | 0,58 | 0,9% | 44.162 | 72 | 63,89 | |
22,23 | -1,345 | -5,6% | 190.694 | 24,5 | 21,28 | |
8,9 | -0,42 | -4,57% | 46.240 | 9,56 | 8,61 | |
33,25 | 1,24 | 3,87% | 9.238 | 33,96 | 29,8 | |
23,33 | 1,645 | 7,93% | 3.241.602 | 23,44 | 19,76 | |
0 | 0 | 0% | 0 | 0 | 0 | |
16,945 | 0,13 | 0,74% | 1.211.087 | 18,17 | 16,93 | |
25,1 | -0,25 | -0,99% | 12.847 | 25,72 | 24,5 | |
22,12 | 0,33 | 1,52% | 8.841 | 22,3 | 21,42 | |
21,98 | 0,12 | 0,55% | 6.166 | 22,6 | 21,57 | |
24,83 | 0,15 | 0,61% | 18.560 | 25,26 | 24,28 | |
175,53 | 11,875 | 6,86% | 115.413 | 186,15 | 164,55 | |
49,16 | -6,64 | -11,9% | 152.140 | 57,31 | 48,63 | |
32,77 | -4,38 | -11,58% | 239.434 | 39,94 | 32,29 | |
15,78 | -0,045 | -0,28% | 66.023 | 16,15 | 15,2 | |
140,28 | 11,9 | 9,36% | 291.741 | 140,59 | 125,81 | |
59,94 | -0,6 | -0,99% | 34.799 | 61 | 59,65 | |
20,92 | 0,92 | 4,6% | 768 | 21,28 | 20,55 | |
21,68 | -1,43 | -6,52% | 1.835 | 22,25 | 21,15 | |
21,52 | -1,07 | -4,71% | 728.057 | 23,64 | 21,31 | |
26,42 | -3,875 | -12,71% | 2.194.523 | 31,22 | 26,13 | |
59,44 | -6,37 | -9,68% | 679.058 | 66,44 | 58,42 | |
7,69 | -0,25 | -3,16% | 1.135 | 8,37 | 7,65 | |
10,97 | 1,03 | 9,8% | 4.042.257 | 12,29 | 10,29 | |
441,44 | 8,65 | 2% | 295.554 | 500 | 424,67 | |
102,85 | -3,33 | -3,04% | 69.367 | 115,85 | 102,61 | |
21,93 | -1,47 | -6,21% | 437.289 | 24,52 | 21,79 | |
132,22 | -30,85 | -18,65% | 380.530 | 170,39 | 130,86 | |
19,8 | 0,1 | 0,51% | 3.479 | 19,91 | 19,39 | |
11,02 | 1,165 | 11,52% | 39.439 | 11,42 | 9,89 | |
41,83 | 0,31 | 0,71% | 236.099 | 49,55 | 39,69 | |
52,13 | -4,16 | -7,22% | 351.998 | 61,5 | 49,39 | |
92,949 | -2,32 | -2,24% | 52.993 | 106,65 | 92,94 | |
5,4 | -0,27 | -4,63% | 4.797 | 5,9 | 5,31 | |
17,58 | -2,57 | -12,59% | 192.703 | 20,42 | 16,18 | |
43,68 | -3,7 | -7,59% | 88.918 | 50,34 | 43,23 | |
12,025 | -1,74 | -12,65% | 941.208 | 13,99 | 11,54 | |
25,55 | -1,79 | -6,67% | 255.806 | 28,71 | 24,46 | |
87,925 | -0,74 | -0,82% | 116.262 | 96,79 | 79,78 | |
30,21 | -1,18 | -3,72% | 9.620 | 32,03 | 28,64 | |
2,46 | 0,23 | 10,09% | 1.500 | 2,79 | 2,17 | |
7,625 | 0,415 | 5,71% | 7.498 | 7,7 | 7,08 | |
64,38 | -4,37 | -6,23% | 45.684 | 71,9 | 63,76 | |
3,19 | -0,115 | -3,33% | 1.094.925 | 3,58 | 2,98 | |
65,08 | 5,835 | 9,96% | 706.151 | 66,18 | 58,16 | |
8,76 | -1,095 | -10,91% | 16.522 | 10,17 | 8,68 | |
17,42 | 0,105 | 0,6% | 278.878 | 17,98 | 16,59 | |
0,365 | -0,085 | -18,93% | 145.980 | 0,5 | 0,34 | |
1,88 | -0,4 | -16,36% | 846.574 | 2,7 | 1,84 | |
17,41 | 0,8 | 4,8% | 7.737 | 17,98 | 16,66 | |
38,41 | 0,47 | 1,2% | 176.194 | 43,59 | 36,55 | |
199,14 | -22,69 | -10,32% | 175.171 | 224 | 193,12 | |
44,84 | -0,99 | -2,17% | 87.471 | 48,29 | 43,95 | |
249,865 | 4,93 | 2,02% | 68.362 | 258,6 | 239,7 | |
11,575 | 0,619 | 5,61% | 46.627 | 11,84 | 10,91 | |
7,174 | 0,04 | 0,55% | 1.988 | 8,05 | 6,8 | |
55,78 | -3,73 | -6,16% | 277.225 | 63,26 | 55,64 | |
65,22 | -8,03 | -9,98% | 92.540 | 82,34 | 60,64 | |
2,04 | -0,27 | -11,74% | 9.314 | 2,32 | 1,7 | |
44,03 | 1,56 | 3,59% | 1.455.613 | 48,72 | 41,15 | |
31,82 | 4,79 | 17,14% | 45.879 | 33 | 27,8 | |
49,51 | -1,135 | -2,13% | 115.756 | 57,93 | 49,15 | |
105,285 | 1,03 | 0,97% | 41.700 | 112 | 99,59 | |
96,4 | 2,91 | 3,07% | 108.678 | 101,27 | 86,29 | |
8,02 | -0,2 | -2,43% | 3.590 | 9,42 | 7,88 | |
9,54 | -0,975 | -9,06% | 447.155 | 11,42 | 9,46 | |
10,38 | 0,05 | 0,48% | 171 | 10,39 | 10,34 | |
10,48 | 0,05 | 0,48% | 1 | 10,45 | 10,43 | |
126,795 | -18,858 | -12,67% | 328.977 | 162 | 125,05 | |
33,44 | 2,08 | 6,28% | 436.750 | 41,16 | 30,56 | |
13,03 | -3,335 | -19,69% | 307.051 | 17,13 | 12,7 | |
120,59 | -11,87 | -8,82% | 356.688 | 138,15 | 117,91 | |
116,22 | -9,84 | -7,68% | 5.949 | 131,66 | 115,25 | |
614,11 | -25,82 | -3,87% | 66.872 | 670 | 564,69 | |
18,4 | 0,86 | 4,83% | 237.247 | 19,68 | 16,79 | |
3,48 | 0,21 | 6,48% | 8.154 | 3,5 | 3,08 | |
5,71 | -0,08 | -1,38% | 2 | 6,93 | 6,52 | |
0,9 | -0,135 | -13,03% | 86.981 | 1,09 | 0,77 | |
17,825 | -5,12 | -22,51% | 468.946 | 22,83 | 16,96 | |
31,59 | 4,015 | 14,04% | 181.018 | 33,61 | 28,24 | |
5,4 | -0,731 | -11,36% | 6.119 | 6,55 | 5,38 | |
1,02 | -0,1 | -8,93% | 50.757 | 1,25 | 0,91 | |
13,16 | -1,26 | -8,58% | 375.163 | 15,07 | 11,82 | |
37,55 | 5,295 | 15,81% | 295.148 | 39,85 | 33,17 | |
26,96 | -0,46 | -1,68% | 33.557 | 27,85 | 26,8 | |
135,54 | -1,68 | -1,21% | 7.836 | 140,26 | 128,54 | |
0,692 | 0,057 | 8,96% | 20.791 | 0,73 | 0,6 | |
9,78 | 2,32 | 29,63% | 215.559 | 10,36 | 7,53 | |
8,65 | 1,96 | 28,04% | 293.124 | 9,18 | 6,73 | |
350,26 | 13,24 | 3,82% | 76.242 | 404,37 | 342,04 | |
2,96 | -0,136 | -4,27% | 629.198 | 3,32 | 2,82 | |
2,455 | 0 | 0% | 61.963 | 2,76 | 2,35 | |
149,46 | 13,26 | 9,53% | 243.166 | 157,75 | 137,24 | |
32,86 | -2,21 | -6,3% | 279.130 | 36,5 | 32,81 | |
31,25 | -0,88 | -2,63% | 62.728 | 36,08 | 31,18 | |
2,33 | -1,453 | -38,54% | 2.003 | 3,92 | 2,26 | |
3,37 | 0,245 | 7,94% | 901.579 | 3,4 | 2,97 | |
1,61 | -0,16 | -9,09% | 52.060 | 1,86 | 1,55 | |
68,61 | -11,08 | -13,76% | 76.401 | 82,53 | 65,9 | |
2,25 | 0,11 | 5,14% | 5.728 | 2,46 | 2,08 | |
440,69 | -60,5 | -12,17% | 464.689 | 507,11 | 419,7 | |
82,77 | -0,995 | -1,19% | 100.387 | 88,24 | 81,98 | |
7,68 | -2,15 | -21,87% | 3.717 | 10 | 9,35 | |
0 | 0 | 0% | 0 | 0 | 0 | |
11,22 | 0,53 | 4,67% | 72.661 | 12,53 | 11,01 | |
98,73 | -14,61 | -12,64% | 220.648 | 119,38 | 97,82 | |
239,26 | -14,95 | -5,72% | 214.825 | 269,13 | 238,76 | |
7,592 | -1,26 | -13,77% | 39.951 | 9,19 | 7,59 | |
34,42 | 0,49 | 1,44% | 20.554 | 35,29 | 33,36 | |
10,65 | 0,72 | 7,19% | 71.730 | 13,18 | 9,88 | |
3,095 | 0,15 | 5,37% | 324.016 | 3,2 | 2,25 | |
22 | -0,32 | -1,43% | 60 | 22,58 | 22 | |
4,66 | -1,095 | -18,96% | 1.061.302 | 6,09 | 4,44 | |
2,74 | 0,17 | 6,63% | 9.680 | 2,75 | 2,56 | |
14,18 | 0,285 | 2,03% | 13.439 | 14,94 | 13,49 | |
46,78 | 2,61 | 5,91% | 200 | 47,7 | 46,78 | |
8,63 | 0,19 | 2,25% | 277.166 | 8,7 | 8,12 | |
76,96 | 0,235 | 0,3% | 343.755 | 79,36 | 73,31 | |
23,69 | -0,31 | -1,29% | 576 | 24,08 | 23,62 | |
193,54 | 0,59 | 0,3% | 125.683 | 203,31 | 192,36 | |
26,98 | -0,01 | -0,04% | 19.215 | 27,23 | 26,71 | |
25,028 | 0,128 | 0,52% | 7.550 | 25,3 | 24,55 | |
37,77 | -12,64 | -21,24% | 5.266 | 60,25 | 37,45 | |
116,78 | -17,24 | -12,62% | 39.439 | 141,71 | 113 | |
10,75 | 0,45 | 4,16% | 20.652 | 11,58 | 9,96 | |
19,82 | 0,235 | 1,17% | 205.874 | 21,11 | 19,64 | |
16,03 | -2,03 | -11,09% | 78.406 | 18,86 | 15,57 | |
14,965 | 0,725 | 4,82% | 862.399 | 15,93 | 14,13 | |
203,03 | -12,87 | -5,89% | 10.336 | 225,7 | 201,79 | |
35,94 | 0,917 | 2,55% | 30.284 | 38,49 | 34,33 | |
15,76 | 1,94 | 12,94% | 188.689 | 17,27 | 14,29 | |
38,05 | -1,41 | -3,51% | 523.755 | 41,82 | 35,05 | |
4,95 | 0,93 | 22,74% | 20.897 | 5,16 | 3,93 | |
21,53 | 4,54 | 26,38% | 121.097 | 23,18 | 16,75 | |
24,05 | -1,29 | -4,98% | 526.923 | 26,23 | 22,74 | |
1,85 | -0,052 | -2,67% | 2.552 | 2,29 | 1,76 | |
62,29 | 2,047 | 3,37% | 62.628 | 63,3 | 59,44 | |
14,465 | -1,57 | -9,7% | 53.476 | 16,45 | 14,3 | |
10,79 | 1,788 | 17,93% | 109.497 | 12,2 | 9,28 | |
53,71 | -5,85 | -9,62% | 53.576 | 61,71 | 53,67 | |
30,37 | 1,175 | 3,83% | 588.899 | 32,43 | 28,15 | |
153,808 | 3,98 | 2,58% | 392.226 | 160,45 | 143,19 | |
20,89 | 1,02 | 4,97% | 28.533 | 22,36 | 19,89 | |
37,48 | 1,58 | 4,25% | 18.309 | 41,82 | 35,95 | |
8,61 | -0,59 | -6,4% | 999 | 9,75 | 8,55 | |
26,75 | -4,74 | -14,54% | 26.987 | 33,28 | 26,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
61,28 | -20,06 | -24,21% | 2.596.392 | 84,28 | 60,95 | |
49,12 | -10,42 | -17,03% | 3.086.683 | 61,58 | 48,68 | |
20,895 | 1,22 | 6,42% | 19.530.278 | 22,49 | 16,05 | |
82,65 | 1,28 | 1,58% | 3.108.546 | 82,71 | 80,36 | |
64,2 | -5,61 | -7,91% | 573.388 | 72 | 62,03 | |
22,23 | -5,805 | -20,4% | 2.196.490 | 29,15 | 21,28 | |
8,9 | -2,84 | -24,46% | 785.963 | 11,72 | 8,61 | |
33,25 | 3,87 | 13,17% | 142.903 | 34,06 | 28,8 | |
23,33 | -1,73 | -7,17% | 24.987.428 | 24,27 | 19,76 | |
0 | 0 | 0% | 0 | 0 | 0 | |
16,945 | -1,93 | -9,89% | 23.109.749 | 19,64 | 16,55 | |
25,1 | 0,15 | 0,6% | 666.309 | 25,72 | 23,6 | |
22,12 | -1,23 | -5,27% | 595.062 | 24,04 | 20,42 | |
21,98 | -1,74 | -7,34% | 630.090 | 24,4 | 20,62 | |
24,83 | -0,35 | -1,39% | 757.982 | 25,61 | 23,55 | |
175,53 | 16,4 | 9,73% | 1.426.412 | 186,15 | 158,83 | |
49,16 | -10,48 | -17,57% | 2.179.483 | 61,77 | 48,63 | |
32,77 | -8,61 | -20,47% | 2.017.793 | 42,53 | 32,29 | |
15,78 | -0,065 | -0,41% | 815.458 | 16,58 | 15,2 | |
140,28 | -0,22 | -0,16% | 3.695.812 | 140,59 | 124,13 | |
59,94 | -2,84 | -4,52% | 111.166 | 62,85 | 59,01 | |
20,92 | -1,1 | -5% | 12.976 | 22,64 | 20,3 | |
21,68 | -2,12 | -9,37% | 24.036 | 22,77 | 20,88 | |
21,52 | -4,155 | -16,12% | 7.701.874 | 25,83 | 21,31 | |
26,42 | -1,46 | -5,2% | 29.595.683 | 31,48 | 25,78 | |
59,44 | 0,78 | 1,33% | 10.177.741 | 67,6 | 54,08 | |
7,69 | -1,143 | -12,97% | 41.933 | 8,95 | 7,65 | |
10,97 | 1,755 | 17,93% | 36.092.873 | 12,29 | 9 | |
441,44 | -74,01 | -14,36% | 2.444.785 | 527,82 | 410 | |
102,85 | -20,15 | -15,95% | 1.380.189 | 127,78 | 101,73 | |
21,93 | -5,655 | -20,31% | 3.112.911 | 27,96 | 21,79 | |
132,22 | -25,46 | -15,91% | 7.448.191 | 170,39 | 130,86 | |
19,8 | -1,3 | -6,16% | 34.295 | 21,01 | 18,93 | |
11,02 | -0,415 | -3,55% | 787.516 | 11,81 | 9,72 | |
41,83 | 7,63 | 20,85% | 2.253.888 | 49,55 | 36,79 | |
52,13 | -5,67 | -9,59% | 4.253.976 | 61,5 | 49,39 | |
92,949 | -1,375 | -1,34% | 814.104 | 108,81 | 91,88 | |
5,4 | -0,41 | -6,87% | 153.495 | 6,4 | 5,28 | |
17,58 | -1,39 | -7,22% | 1.186.327 | 20,85 | 16,18 | |
43,68 | 5,26 | 13,22% | 1.629.715 | 50,34 | 38,35 | |
12,025 | -2,74 | -18,58% | 17.368.664 | 15,93 | 11,54 | |
25,55 | -2,11 | -7,77% | 1.435.207 | 28,71 | 24,46 | |
87,925 | -1,04 | -1,15% | 881.869 | 96,79 | 79,78 | |
30,21 | -7,87 | -20,48% | 144.998 | 39,45 | 28,64 | |
2,46 | 0,81 | 47,65% | 251.588 | 4,83 | 1,12 | |
7,625 | -1,06 | -12,13% | 229.495 | 9,41 | 6,69 | |
64,38 | -12,38 | -15,83% | 638.645 | 79,17 | 63,76 | |
3,19 | -0,56 | -14,36% | 15.514.447 | 4 | 2,63 | |
65,08 | 3,88 | 6,41% | 11.996.168 | 66,18 | 57,7 | |
8,76 | -2,512 | -21,94% | 315.928 | 11,42 | 8,68 | |
17,42 | -0,765 | -4,18% | 3.219.113 | 18,38 | 15,49 | |
0,365 | 0,015 | 4,23% | 2.351.631 | 0,91 | 0,29 | |
1,88 | 1,325 | 184,07% | 39.804.134 | 5,49 | 0,73 | |
17,41 | 0,86 | 5,17% | 72.317 | 17,98 | 16,41 | |
38,41 | 4,91 | 14,1% | 3.527.383 | 43,59 | 33,75 | |
199,14 | -48,17 | -19,63% | 2.009.568 | 247,81 | 193,12 | |
44,84 | -0,563 | -1,25% | 692.053 | 48,29 | 42,21 | |
249,865 | 7,049 | 2,91% | 999.517 | 258,6 | 225,23 | |
11,575 | -0,251 | -2,11% | 1.086.750 | 12,09 | 10,66 | |
7,174 | -1,7 | -18,97% | 103.197 | 10,68 | 6,58 | |
55,78 | -19,89 | -25,94% | 6.235.413 | 83,96 | 55,64 | |
65,22 | -6,67 | -8,43% | 1.223.372 | 84,66 | 52,4 | |
2,04 | 0,5 | 32,68% | 105.951 | 2,33 | 1,38 | |
44,03 | -6,445 | -12,53% | 15.897.702 | 56,57 | 41,15 | |
31,82 | 4,84 | 17,35% | 559.426 | 33 | 26,27 | |
49,51 | -5,635 | -9,77% | 1.802.766 | 58,8 | 45,4 | |
105,285 | -15,49 | -12,64% | 408.578 | 122,53 | 97,81 | |
96,4 | 0,31 | 0,32% | 1.448.800 | 104,86 | 86,29 | |
8,02 | 0,14 | 1,78% | 39.583 | 9,46 | 7,44 | |
9,54 | -2,815 | -22,34% | 3.818.974 | 12,75 | 9,2 | |
10,38 | 0,1 | 0,97% | 7.671 | 10,39 | 10,29 | |
10,48 | 0,32 | 3,13% | 556 | 10,77 | 10,54 | |
126,795 | -33,978 | -20,72% | 2.662.588 | 166,4 | 125,05 | |
33,44 | -13,95 | -28,38% | 4.612.659 | 52,62 | 30,07 | |
13,03 | -2,895 | -17,55% | 4.189.526 | 18,74 | 12,7 | |
120,59 | -51,51 | -29,57% | 6.590.771 | 177,04 | 117,91 | |
116,22 | -46,09 | -28,04% | 106.712 | 166,62 | 115,25 | |
614,11 | -19,24 | -2,91% | 723.499 | 679,3 | 564,69 | |
18,4 | 1,76 | 10,4% | 4.169.719 | 19,68 | 16,61 | |
3,48 | 0 | 0% | 183.861 | 3,5 | 3,06 | |
5,71 | 0,76 | 15,35% | 306 | 6,1 | 6,05 | |
0,9 | -1,265 | -58,42% | 3.011.208 | 2,54 | 0,77 | |
17,825 | -0,805 | -4,37% | 6.899.425 | 23,56 | 16,96 | |
31,59 | 8,555 | 35,57% | 2.540.106 | 33,61 | 21,49 | |
5,4 | -1,226 | -17,69% | 107.657 | 7,26 | 5,38 | |
1,02 | -0,94 | -47,96% | 289.844 | 1,95 | 0,91 | |
13,16 | -5,34 | -28,45% | 2.260.818 | 18,96 | 11,82 | |
37,55 | 3,345 | 9,44% | 3.211.653 | 39,85 | 29,89 | |
26,96 | -1,04 | -3,71% | 533.159 | 28,39 | 26,8 | |
135,54 | 5,71 | 4,34% | 132.154 | 140,26 | 116,48 | |
0,692 | 0,122 | 21,46% | 686.687 | 0,73 | 0,48 | |
9,78 | 1,76 | 20,98% | 3.204.910 | 10,36 | 7,46 | |
8,65 | 1,52 | 20,46% | 3.359.446 | 9,18 | 6,68 | |
350,26 | -26,08 | -6,75% | 904.158 | 404,37 | 336,5 | |
2,96 | -0,916 | -23,1% | 9.044.395 | 4,16 | 2,82 | |
2,455 | 0 | 0% | 0 | 0 | 0 | |
149,46 | 12,58 | 9% | 3.154.414 | 157,75 | 127,17 | |
32,86 | -15,33 | -31,81% | 3.851.058 | 48,84 | 32,81 | |
31,25 | 2,11 | 6,93% | 822.382 | 36,08 | 28,08 | |
2,33 | -3,683 | -61,38% | 234.536 | 6,01 | 2,26 | |
3,37 | 0,65 | 24,25% | 20.503.495 | 3,4 | 2,56 | |
1,61 | -0,68 | -29,82% | 938.854 | 2,35 | 1,55 | |
68,61 | -19,38 | -21,82% | 1.119.652 | 96,71 | 65,9 | |
2,25 | 0,515 | 29,68% | 219.478 | 2,46 | 1,2 | |
440,69 | -89,09 | -16,95% | 2.759.216 | 529,47 | 419,7 | |
82,77 | -4,085 | -4,69% | 1.321.189 | 88,24 | 80,56 | |
7,68 | 0,14 | 1,86% | 158.167 | 15,3 | 7,33 | |
0 | 0 | 0% | 0 | 0 | 0 | |
11,22 | 0,48 | 4,21% | 1.739.195 | 13,75 | 10,6 | |
98,73 | -15,74 | -13,49% | 1.348.708 | 121,85 | 97,82 | |
239,26 | -26,77 | -9,8% | 4.096.909 | 280,48 | 238,76 | |
7,592 | -0,775 | -8,94% | 492.544 | 9,43 | 7,18 | |
34,42 | -4,11 | -10,62% | 380.257 | 39,04 | 32,96 | |
10,65 | -1,78 | -14,23% | 1.170.350 | 13,18 | 9,64 | |
3,095 | 0,435 | 17,33% | 4.915.652 | 3,2 | 2,25 | |
22 | -0,7 | -3,08% | 11.953 | 23,35 | 22 | |
4,66 | -2,685 | -36,46% | 22.501.910 | 7,53 | 4,44 | |
2,74 | 0,12 | 4,59% | 108.184 | 2,79 | 2,4 | |
14,18 | -0,435 | -2,94% | 154.501 | 15,35 | 12,14 | |
46,78 | 1,2 | 2,63% | 2.037 | 50,45 | 46,78 | |
8,63 | -0,795 | -8,44% | 3.263.537 | 9,47 | 7,67 | |
76,96 | -5,44 | -6,55% | 5.995.434 | 83,97 | 72,21 | |
23,69 | -0,548 | -2,26% | 21.017 | 25,05 | 23,62 | |
193,54 | -23,17 | -10,5% | 2.150.004 | 222,78 | 184,5 | |
26,98 | -0,27 | -0,99% | 996.065 | 27,64 | 26,35 | |
25,028 | -0,012 | -0,05% | 389.113 | 25,74 | 23,9 | |
37,77 | -17,87 | -27,6% | 62.015 | 70,31 | 37,45 | |
116,78 | -44,9 | -27,34% | 531.220 | 168,45 | 113 | |
10,75 | -1,41 | -11,12% | 365.848 | 13,35 | 9,96 | |
19,82 | -0,795 | -3,76% | 3.303.165 | 22,22 | 19,05 | |
16,03 | 0,785 | 5,07% | 489.662 | 18,86 | 14,57 | |
14,965 | -0,195 | -1,22% | 15.567.617 | 18,12 | 13,66 | |
203,03 | -23,65 | -10,32% | 177.106 | 238,03 | 201,79 | |
35,94 | 0,167 | 0,46% | 688.931 | 39,38 | 32,46 | |
15,76 | 1,56 | 10,15% | 1.897.664 | 17,27 | 13,21 | |
38,05 | -6,19 | -13,77% | 4.458.646 | 47,22 | 35,05 | |
4,95 | 0,77 | 18,12% | 380.542 | 5,16 | 3,74 | |
21,53 | 1,3 | 6,36% | 1.226.781 | 23,18 | 16,75 | |
24,05 | -3,085 | -11,14% | 4.112.634 | 27,9 | 22,6 | |
1,85 | -0,242 | -11,31% | 304.023 | 2,59 | 1,76 | |
62,29 | 7,827 | 14,23% | 682.304 | 63,3 | 54,68 | |
14,465 | -2,393 | -14,07% | 389.248 | 18,39 | 14,3 | |
10,79 | 1,137 | 10,7% | 526.905 | 12,2 | 8,31 | |
53,71 | -9,57 | -14,83% | 1.327.063 | 64,87 | 53,67 | |
30,37 | -0,045 | -0,14% | 5.542.030 | 32,87 | 28,15 | |
153,808 | 2,905 | 1,87% | 6.263.885 | 160,45 | 130,75 | |
20,89 | -0,955 | -4,25% | 304.211 | 23,15 | 19,62 | |
37,48 | -3,08 | -7,36% | 125.336 | 42,43 | 33,56 | |
8,61 | -1,22 | -12,39% | 28.388 | 10,09 | 8,55 | |
26,75 | -4,68 | -14,39% | 607.466 | 35,39 | 25,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
61,28 | - | -26,86% | 5.370.582 | 90 | 60,95 | |
49,12 | - | -24,55% | 7.313.218 | 72,53 | 48,68 | |
20,895 | - | 34,06% | 67.121.355 | 26,9 | 13,28 | |
82,65 | - | 2,38% | 7.719.807 | 82,71 | 79,88 | |
64,2 | - | 5,08% | 1.353.002 | 72,95 | 58,2 | |
22,23 | - | -12,39% | 4.533.988 | 32,16 | 21,28 | |
8,9 | - | -20,16% | 1.859.914 | 11,82 | 8,61 | |
33,25 | - | 33,37% | 273.048 | 34,06 | 24,27 | |
23,33 | - | 2,71% | 60.642.593 | 24,45 | 19,76 | |
0 | - | 0% | 0 | 0 | 0 | |
16,945 | - | 2,99% | 52.992.067 | 20,03 | 15,4 | |
25,1 | - | 0,48% | 1.097.420 | 25,87 | 23,6 | |
22,12 | - | -2,4% | 1.037.769 | 24,08 | 20,42 | |
21,98 | - | -2,83% | 1.147.714 | 24,4 | 20,62 | |
24,83 | - | 1,72% | 1.686.157 | 25,65 | 23,55 | |
175,53 | - | 19,33% | 4.093.170 | 186,15 | 143,05 | |
49,16 | - | -26,03% | 5.747.016 | 67,22 | 48,63 | |
32,77 | - | -7,82% | 4.433.196 | 43,77 | 32,29 | |
15,78 | - | 0,19% | 1.501.243 | 16,97 | 14,96 | |
140,28 | - | -3,23% | 7.879.793 | 149,27 | 124,13 | |
59,94 | - | 0,12% | 325.405 | 62,85 | 58 | |
20,92 | - | -1,23% | 24.785 | 24,07 | 20,3 | |
21,68 | - | -10,79% | 38.602 | 25,12 | 20,88 | |
21,52 | - | -6,91% | 18.793.708 | 25,83 | 21,31 | |
26,42 | - | 25,02% | 59.495.646 | 31,48 | 20,57 | |
59,44 | - | 37,47% | 21.651.690 | 67,6 | 42,38 | |
7,69 | - | -5,77% | 96.633 | 9,59 | 7,65 | |
10,97 | - | 26,17% | 106.037.928 | 12,29 | 8,32 | |
441,44 | - | -8,72% | 4.972.045 | 527,82 | 410 | |
102,85 | - | -10,89% | 2.572.271 | 132,12 | 101,73 | |
21,93 | - | -13,78% | 6.629.653 | 28,23 | 21,79 | |
132,22 | - | 10,01% | 15.220.531 | 170,39 | 113,94 | |
19,8 | - | -4,99% | 61.029 | 23,31 | 18,93 | |
11,02 | - | -2,7% | 1.698.426 | 12,95 | 9,72 | |
41,83 | - | 35,38% | 5.616.013 | 49,55 | 29,31 | |
52,13 | - | -1,42% | 10.295.620 | 61,5 | 49,01 | |
92,949 | - | 27,52% | 1.661.640 | 108,81 | 73,9 | |
5,4 | - | -22,24% | 295.132 | 7,66 | 5,28 | |
17,58 | - | -3,15% | 2.883.954 | 20,85 | 16,18 | |
43,68 | - | 65,66% | 3.250.107 | 50,34 | 25 | |
12,025 | - | -39,16% | 41.017.373 | 21,27 | 11,54 | |
25,55 | - | -17% | 4.263.716 | 32,9 | 24,46 | |
87,925 | - | 21,69% | 1.832.792 | 96,79 | 69,71 | |
30,21 | - | -21,95% | 427.097 | 40,09 | 28,64 | |
2,46 | - | 10,09% | 275.786 | 4,83 | 1,12 | |
7,625 | - | -4,6% | 353.809 | 9,41 | 6,69 | |
64,38 | - | -8,75% | 1.485.350 | 81,12 | 63,76 | |
3,19 | - | -30,71% | 33.343.737 | 5,08 | 2,63 | |
65,08 | - | 23,87% | 23.854.321 | 66,18 | 50,7 | |
8,76 | - | -24,04% | 811.460 | 12,97 | 8,68 | |
17,42 | - | 16,5% | 5.136.403 | 18,38 | 14,53 | |
0,365 | - | -71,27% | 7.927.964 | 1,73 | 0,23 | |
1,88 | - | 634,29% | 48.294.769 | 5,49 | 0,22 | |
17,41 | - | 6,78% | 117.923 | 17,98 | 15,85 | |
38,41 | - | 65,89% | 7.605.746 | 43,59 | 22,27 | |
199,14 | - | -14,51% | 3.775.572 | 265,71 | 193,12 | |
44,84 | - | 8,18% | 1.829.434 | 48,29 | 38,06 | |
249,865 | - | 7,95% | 2.403.224 | 258,6 | 211,53 | |
11,575 | - | -3,08% | 2.813.078 | 12,36 | 10,66 | |
7,174 | - | 81,5% | 268.897 | 10,68 | 3,44 | |
55,78 | - | -9,57% | 12.657.568 | 83,96 | 55,64 | |
65,22 | - | 72,35% | 2.217.348 | 84,66 | 32,4 | |
2,04 | - | 20,83% | 166.234 | 2,33 | 1,34 | |
44,03 | - | 10,79% | 38.098.720 | 56,57 | 38,44 | |
31,82 | - | 26,36% | 1.244.248 | 33 | 23,59 | |
49,51 | - | 4,38% | 3.546.173 | 61,07 | 43,78 | |
105,285 | - | -11,02% | 863.220 | 129,32 | 97,81 | |
96,4 | - | -16,44% | 3.209.759 | 118,98 | 86,29 | |
8,02 | - | 0% | 0 | 0 | 0 | |
9,54 | - | -22,59% | 7.672.419 | 14,24 | 9,2 | |
10,38 | - | 1,91% | 65.041 | 10,39 | 10,17 | |
10,48 | - | 2,44% | 3.173 | 10,45 | 10,23 | |
126,795 | - | -16,06% | 5.087.371 | 202,73 | 125,05 | |
33,44 | - | 88,49% | 10.175.464 | 53,73 | 15,3 | |
13,03 | - | 10,34% | 8.393.843 | 18,74 | 9,89 | |
120,59 | - | -33,96% | 11.641.175 | 200,87 | 117,91 | |
116,22 | - | -31,11% | 221.278 | 177 | 115,25 | |
614,11 | - | 9,75% | 1.435.910 | 682,47 | 542,43 | |
18,4 | - | -4,21% | 9.982.691 | 21,94 | 15,63 | |
3,48 | - | -17,46% | 433.376 | 4,3 | 3,06 | |
5,71 | - | 17,49% | 1.553 | 6,24 | 5,9 | |
0,9 | - | -52,63% | 6.463.932 | 6 | 0,77 | |
17,825 | - | -14,87% | 14.138.475 | 23,56 | 16,58 | |
31,59 | - | 31,1% | 5.605.025 | 33,61 | 21,49 | |
5,4 | - | -5,56% | 274.862 | 7,26 | 5,38 | |
1,02 | - | -61,76% | 649.718 | 4,8 | 0,91 | |
13,16 | - | 1,74% | 6.612.349 | 18,96 | 11,82 | |
37,55 | - | 22,62% | 6.836.815 | 39,85 | 28,02 | |
26,96 | - | -1,57% | 1.038.342 | 28,88 | 26,8 | |
135,54 | - | 12,29% | 288.520 | 140,26 | 112,14 | |
0,692 | - | -24,82% | 1.455.603 | 0,96 | 0,48 | |
9,78 | - | 16,8% | 8.508.069 | 10,36 | 7,27 | |
8,65 | - | 16,38% | 8.332.719 | 9,18 | 6,48 | |
350,26 | - | 20,98% | 1.937.762 | 405,39 | 255,32 | |
2,96 | - | 12,51% | 34.171.368 | 5,2 | 2,12 | |
2,455 | - | 0% | 0 | 0 | 0 | |
149,46 | - | 58,37% | 9.282.646 | 157,75 | 92,57 | |
32,86 | - | -22,72% | 8.712.646 | 50,55 | 32,81 | |
31,25 | - | 30,12% | 2.252.204 | 36,08 | 23,58 | |
2,33 | - | -64,57% | 306.490 | 7,39 | 2,26 | |
3,37 | - | 6,39% | 52.098.148 | 3,4 | 2,56 | |
1,61 | - | -48,14% | 2.744.435 | 3,22 | 1,55 | |
68,61 | - | -1,28% | 1.843.589 | 96,71 | 65,9 | |
2,25 | - | -17,88% | 322.751 | 2,93 | 1,2 | |
440,69 | - | -21,32% | 5.522.625 | 618,73 | 419,7 | |
82,77 | - | 3,69% | 2.663.449 | 88,24 | 75,14 | |
7,68 | - | -29,86% | 193.305 | 15,3 | 6,18 | |
0 | - | 0% | 0 | 0 | 0 | |
11,22 | - | 69,11% | 3.714.392 | 13,75 | 6,77 | |
98,73 | - | 3,91% | 2.979.151 | 122,85 | 91,73 | |
239,26 | - | -1,45% | 10.581.382 | 286,97 | 238,76 | |
7,592 | - | -1,74% | 1.202.449 | 9,67 | 6,92 | |
34,42 | - | -4,31% | 875.651 | 39,88 | 32,96 | |
10,65 | - | -11,4% | 2.556.645 | 13,18 | 9,64 | |
3,095 | - | 27,49% | 13.333.893 | 4,19 | 2,14 | |
22 | - | 5,96% | 41.343 | 24,41 | 20,5 | |
4,66 | - | -24,52% | 67.928.310 | 10,32 | 4,44 | |
2,74 | - | 9,84% | 213.874 | 2,79 | 2,33 | |
14,18 | - | 34,19% | 538.177 | 15,59 | 10,22 | |
46,78 | - | 4,26% | 3.310 | 53,03 | 46,78 | |
8,63 | - | -15,77% | 7.430.591 | 10,42 | 7,67 | |
76,96 | - | -21,28% | 11.780.990 | 99,33 | 72,21 | |
23,69 | - | -0,46% | 94.680 | 25,05 | 23,62 | |
193,54 | - | 16,91% | 4.735.955 | 225,53 | 161,39 | |
26,98 | - | 0,22% | 3.412.707 | 28,04 | 26,35 | |
25,028 | - | -1,19% | 653.642 | 26 | 23,9 | |
37,77 | - | 28,33% | 131.229 | 71,03 | 33 | |
116,78 | - | -27,06% | 1.221.968 | 176,29 | 113 | |
10,75 | - | -6,63% | 1.044.535 | 14,29 | 9,89 | |
19,82 | - | 30,88% | 9.030.061 | 22,22 | 14,92 | |
16,03 | - | -20,66% | 909.658 | 20,8 | 14,57 | |
14,965 | - | -1,13% | 30.487.570 | 18,12 | 13,66 | |
203,03 | - | -1,59% | 459.831 | 238,03 | 199,68 | |
35,94 | - | -11,86% | 1.479.696 | 44,06 | 32,46 | |
15,76 | - | 25,13% | 6.262.291 | 18,26 | 11,72 | |
38,05 | - | -8,94% | 10.282.925 | 47,22 | 35,05 | |
4,95 | - | 1,93% | 939.629 | 5,16 | 3,56 | |
21,53 | - | -11,48% | 2.441.921 | 26,26 | 16,75 | |
24,05 | - | -2,82% | 9.260.646 | 29,01 | 22,6 | |
1,85 | - | -36,31% | 492.361 | 3,69 | 1,76 | |
62,29 | - | 26,89% | 1.669.452 | 63,3 | 48,31 | |
14,465 | - | -15,64% | 976.767 | 18,39 | 14,3 | |
10,79 | - | 15,98% | 1.223.860 | 12,2 | 8,31 | |
53,71 | - | -25,05% | 2.617.056 | 75,5 | 53,67 | |
30,37 | - | 17,23% | 15.043.390 | 33,07 | 26,07 | |
153,808 | - | -9,71% | 12.190.560 | 177,52 | 130,75 | |
20,89 | - | 53,35% | 1.051.432 | 23,15 | 13,71 | |
37,48 | - | -2,98% | 276.431 | 42,79 | 33,56 | |
8,61 | - | -9,63% | 102.419 | 10,29 | 8,55 | |
26,75 | - | -13,51% | 1.269.193 | 37,93 | 25,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
61,28 | - | 0,11% | 10.958.189 | 90 | 60,28 | |
49,12 | - | -14,4% | 13.927.618 | 72,53 | 48,68 | |
20,895 | - | 43,42% | 118.809.598 | 26,9 | 12,45 | |
82,65 | - | 44,69% | 26.944.750 | 82,71 | 52,46 | |
64,2 | - | 12,37% | 3.051.077 | 72,95 | 54,29 | |
22,23 | - | -6,03% | 8.793.803 | 32,16 | 21,28 | |
8,9 | - | -7,93% | 6.684.580 | 11,82 | 7,86 | |
33,25 | - | 32,58% | 762.869 | 34,06 | 19,63 | |
23,33 | - | 16,79% | 154.826.375 | 24,45 | 17,67 | |
0 | - | 0% | 0 | 0 | 0 | |
16,945 | - | 22,58% | 119.226.538 | 20,03 | 13,11 | |
25,1 | - | 6,22% | 2.403.830 | 25,87 | 21,69 | |
22,12 | - | 4,49% | 1.895.571 | 24,08 | 19,01 | |
21,98 | - | 3,24% | 2.189.726 | 24,4 | 19,51 | |
24,83 | - | 9,34% | 3.265.448 | 25,65 | 21,19 | |
175,53 | - | 24,14% | 10.457.700 | 186,15 | 119,73 | |
49,16 | - | -27,52% | 10.149.808 | 74,66 | 48,63 | |
32,77 | - | -8,2% | 8.645.692 | 43,77 | 30,7 | |
15,78 | - | 2,67% | 3.083.144 | 17,06 | 14,96 | |
140,28 | - | 14,81% | 19.405.345 | 149,27 | 118,68 | |
59,94 | - | 5,62% | 544.682 | 62,85 | 53 | |
20,92 | - | -10,14% | 61.056 | 24,07 | 20,05 | |
21,68 | - | -12,17% | 79.857 | 25,12 | 20,57 | |
21,52 | - | 9,16% | 38.517.659 | 25,83 | 17,58 | |
26,42 | - | 54,05% | 121.577.138 | 31,48 | 17,02 | |
59,44 | - | 74,67% | 47.368.417 | 67,6 | 33,1 | |
7,69 | - | -9,76% | 227.147 | 9,59 | 7,61 | |
10,97 | - | 134,65% | 245.208.819 | 12,29 | 4,76 | |
441,44 | - | -12,75% | 10.955.005 | 548,47 | 355,85 | |
102,85 | - | 22,45% | 4.953.902 | 132,12 | 85,43 | |
21,93 | - | 4,11% | 14.132.247 | 28,23 | 19,64 | |
132,22 | - | 39,63% | 42.383.846 | 170,39 | 91,93 | |
19,8 | - | 4,49% | 90.789 | 23,31 | 17,52 | |
11,02 | - | 16,84% | 3.638.087 | 12,95 | 8,72 | |
41,83 | - | 52,68% | 12.032.492 | 49,55 | 21,3 | |
52,13 | - | -7,78% | 23.381.449 | 61,5 | 45,25 | |
92,949 | - | 40,53% | 3.541.820 | 108,81 | 66,08 | |
5,4 | - | 0,91% | 720.450 | 9,14 | 4,94 | |
17,58 | - | 5,9% | 5.556.398 | 20,85 | 15,08 | |
43,68 | - | 77,75% | 5.653.794 | 50,34 | 22,12 | |
12,025 | - | -56,13% | 76.529.906 | 29,6 | 11,54 | |
25,55 | - | 23,59% | 10.801.234 | 32,9 | 19,76 | |
87,925 | - | 41,17% | 4.214.481 | 96,79 | 53,03 | |
30,21 | - | -41,38% | 1.044.654 | 57,64 | 28,64 | |
2,46 | - | -39,53% | 366.455 | 5,4 | 1,12 | |
7,625 | - | -11,32% | 644.470 | 9,54 | 6,69 | |
64,38 | - | 10,99% | 3.056.862 | 81,12 | 58,71 | |
3,19 | - | -43,68% | 61.249.993 | 6,58 | 2,63 | |
65,08 | - | 34,62% | 56.347.722 | 66,18 | 46,96 | |
8,76 | - | 3,95% | 2.186.618 | 14,55 | 8,49 | |
17,42 | - | 20,58% | 8.461.414 | 18,38 | 12,11 | |
0,365 | - | -81,57% | 10.879.531 | 4,06 | 0,23 | |
1,88 | - | 1.450,42% | 67.848.978 | 5,49 | 0,12 | |
17,41 | - | 0% | 0 | 0 | 0 | |
38,41 | - | 84,88% | 17.574.828 | 43,59 | 19,24 | |
199,14 | - | -7,61% | 8.234.812 | 265,71 | 193,12 | |
44,84 | - | 24,49% | 3.946.180 | 48,29 | 32,01 | |
249,865 | - | 14,7% | 57.512.693 | 234,09 | 179,95 | |
11,575 | - | 10,09% | 5.415.601 | 12,47 | 10,2 | |
7,174 | - | 881,08% | 1.382.069 | 10,68 | 0,73 | |
55,78 | - | -45,26% | 28.334.119 | 107,46 | 52,99 | |
65,22 | - | 213,17% | 238.956.029 | 82 | 24,6 | |
2,04 | - | 5,73% | 480.935 | 3,78 | 0,65 | |
44,03 | - | -16,18% | 77.697.067 | 56,57 | 36,38 | |
31,82 | - | -68,47% | 95.514.445 | 12,15 | 1 | |
49,51 | - | 37,41% | 7.974.431 | 61,07 | 35,58 | |
105,285 | - | -13,69% | 2.024.101 | 129,32 | 96,24 | |
96,4 | - | -27,93% | 6.372.037 | 147,07 | 86,29 | |
8,02 | - | 0% | 0 | 0 | 0 | |
9,54 | - | -52,03% | 21.036.201 | 21,04 | 9,2 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,48 | - | 3,76% | 69.249 | 10,5 | 10,09 | |
126,795 | - | 4,21% | 9.020.237 | 202,73 | 123,01 | |
33,44 | - | 98,93% | 20.147.394 | 53,73 | 14,04 | |
13,03 | - | 70,92% | 15.439.698 | 18,74 | 7,48 | |
120,59 | - | -20,15% | 24.840.530 | 200,87 | 117,91 | |
116,22 | - | -17,15% | 460.544 | 177 | 115,25 | |
614,11 | - | 40,52% | 2.931.908 | 682,47 | 446,41 | |
18,4 | - | 3,72% | 22.731.789 | 24,29 | 15,63 | |
3,48 | - | -22,3% | 1.304.359 | 4,85 | 3,06 | |
5,71 | - | -9,37% | 1.884 | 6,5 | 5,27 | |
0,9 | - | -72,32% | 9.204.826 | 15,28 | 0,77 | |
17,825 | - | -16,88% | 29.390.141 | 24,76 | 16,58 | |
31,59 | - | 166,6% | 12.102.425 | 33,61 | 11,9 | |
5,4 | - | 20,08% | 766.617 | 9,31 | 4,61 | |
1,02 | - | -83% | 926.679 | 6 | 0,91 | |
13,16 | - | 3,07% | 15.664.074 | 18,96 | 11,12 | |
37,55 | - | 43,38% | 16.194.298 | 39,85 | 25,61 | |
26,96 | - | -3,58% | 2.304.381 | 28,88 | 26,73 | |
135,54 | - | 15,25% | 770.596 | 140,26 | 109,29 | |
0,692 | - | -35,3% | 4.126.176 | 1,58 | 0,48 | |
9,78 | - | 11,85% | 20.646.510 | 11,24 | 7,27 | |
8,65 | - | 5,23% | 17.539.659 | 10,52 | 6,48 | |
350,26 | - | 25,94% | 3.682.508 | 405,39 | 243 | |
2,96 | - | -27,75% | 60.027.504 | 7,7 | 2,03 | |
2,455 | - | 0% | 0 | 0 | 0 | |
149,46 | - | 57,09% | 21.920.909 | 157,75 | 85 | |
32,86 | - | -16,39% | 17.344.977 | 50,55 | 31,12 | |
31,25 | - | -9,73% | 5.470.494 | 38,21 | 21,45 | |
2,33 | - | -74,76% | 377.503 | 9,7 | 2,26 | |
3,37 | - | 46,37% | 98.499.556 | 3,4 | 2,22 | |
1,61 | - | -37,98% | 4.412.497 | 3,22 | 1,52 | |
68,61 | - | 0% | 0 | 0 | 0 | |
2,25 | - | -4,26% | 625.937 | 3,3 | 1,2 | |
440,69 | - | 1,8% | 11.730.104 | 618,73 | 419,7 | |
82,77 | - | 10,74% | 5.620.069 | 88,24 | 73 | |
7,68 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
11,22 | - | 73,18% | 6.485.553 | 13,75 | 5,72 | |
98,73 | - | 43,4% | 8.112.001 | 122,85 | 67,77 | |
239,26 | - | 6,92% | 25.595.600 | 286,97 | 211,82 | |
7,592 | - | 2,87% | 3.239.324 | 10,39 | 6,79 | |
34,42 | - | 7,79% | 1.856.010 | 39,88 | 31,13 | |
10,65 | - | -14,98% | 7.482.275 | 14,88 | 9,64 | |
3,095 | - | 11,55% | 40.347.374 | 4,98 | 2 | |
22 | - | 11,96% | 152.832 | 24,41 | 19,05 | |
4,66 | - | 200% | 186.014.187 | 10,32 | 0,97 | |
2,74 | - | 21,56% | 417.379 | 2,79 | 2,2 | |
14,18 | - | 86,3% | 1.198.575 | 15,59 | 7,62 | |
46,78 | - | 1,48% | 8.086 | 53,03 | 44,76 | |
8,63 | - | -0,75% | 15.255.972 | 10,56 | 7,67 | |
76,96 | - | -21,05% | 21.089.565 | 106,98 | 72,21 | |
23,69 | - | 0,81% | 148.554 | 25,05 | 23,26 | |
193,54 | - | 43,18% | 8.957.196 | 225,53 | 132,05 | |
26,98 | - | 0% | 0 | 0 | 0 | |
25,028 | - | 2,83% | 1.654.987 | 26 | 22,35 | |
37,77 | - | 27,08% | 306.845 | 71,03 | 23 | |
116,78 | - | -0,32% | 2.339.240 | 176,29 | 110,06 | |
10,75 | - | -7,62% | 2.928.081 | 15,21 | 9,89 | |
19,82 | - | 18,75% | 19.099.937 | 22,22 | 13 | |
16,03 | - | -16,51% | 1.381.006 | 21,12 | 14,57 | |
14,965 | - | -17,45% | 70.321.290 | 22,08 | 13,66 | |
203,03 | - | 7,15% | 1.199.531 | 238,03 | 178,58 | |
35,94 | - | -1,45% | 3.285.072 | 44,06 | 32,01 | |
15,76 | - | 98,94% | 14.215.828 | 18,26 | 8,21 | |
38,05 | - | -29,04% | 20.986.099 | 56,11 | 35,05 | |
4,95 | - | -23,94% | 2.112.523 | 6,85 | 3,56 | |
21,53 | - | -19,18% | 2.558.865 | 29,77 | 15,86 | |
24,05 | - | 11,74% | 25.017.739 | 29,01 | 21,56 | |
1,85 | - | 31,81% | 1.516.089 | 5,99 | 1,25 | |
62,29 | - | 37,56% | 3.272.699 | 63,3 | 44,99 | |
14,465 | - | -5,56% | 3.749.700 | 18,39 | 13,5 | |
10,79 | - | -10,23% | 2.474.875 | 14,27 | 8,31 | |
53,71 | - | -23,4% | 4.549.937 | 78,86 | 53,67 | |
30,37 | - | 31,22% | 35.185.718 | 33,07 | 22,62 | |
153,808 | - | -5,65% | 28.263.366 | 221,09 | 130,75 | |
20,89 | - | 45,13% | 4.031.261 | 23,15 | 9,57 | |
37,48 | - | 2,65% | 859.702 | 42,79 | 29,98 | |
8,61 | - | -17,26% | 241.557 | 12,33 | 8,55 | |
26,75 | - | -13,48% | 3.201.742 | 38,18 | 22,59 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
¿Qué esconde el reciente repunte del S&P 500? Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Tecnología y Bitcoin, así explican los nuevos máximos del S&P 500 Ibex 35: ¿se acerca una consolidación o un cambio de tendencia a la baja? Niveles clave
X