Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 20,01 | 0,08 | 0,4% | 700 | 20,11 | 20,01 | 06/02/2026 | |
| 20,56 | -1,35 | -6,16% | 141 | 20,56 | 20,54 | 05/02/2026 | |
| 21,845 | 0,175 | 0,81% | 123.769 | 21,92 | 21,59 | 06/02/2026 | |
| 30,5 | 0,185 | 0,61% | 413.486 | 30,59 | 30,29 | 06/02/2026 | |
| 40,025 | -0,46 | -1,14% | 492.202 | 41,25 | 39,76 | 05/02/2026 | |
| 13,15 | 0,15 | 1,15% | 1.473 | 13,36 | 13,01 | 06/02/2026 | |
| 32,08 | 0,845 | 2,71% | 515.974 | 32,9 | 32,01 | 06/02/2026 | |
| 410,44 | 1,56 | 0,38% | 44.445 | 417 | 408,79 | 05/02/2026 | |
| 122,455 | 3,64 | 3,06% | 27.306 | 123,14 | 120,05 | 06/02/2026 | |
| 24,86 | 0,17 | 0,69% | 24.962 | 24,95 | 24,65 | 06/02/2026 | |
| 103,2 | 4,01 | 4,04% | 448.796 | 103,92 | 100,1 | 06/02/2026 | |
| 44,9 | 1,3 | 2,98% | 877 | 45,24 | 44,56 | 06/02/2026 | |
| 18,25 | 0,01 | 0,05% | 10 | 18,25 | 18,25 | 05/02/2026 | |
| 7,32 | 0,03 | 0,41% | 52.362 | 7,48 | 7,27 | 06/02/2026 | |
| 20,51 | 0,18 | 0,89% | 108.924 | 21,4 | 20,1 | 06/02/2026 | |
| 19,15 | 0,29 | 1,54% | 166.249 | 19,9 | 18,68 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 4,825 | 0,2 | 4,32% | 11.297 | 4,86 | 4,68 | 06/02/2026 | |
| 60,19 | 1,03 | 1,74% | 87.191 | 60,41 | 58,49 | 06/02/2026 | |
| 80,05 | 3,75 | 4,91% | 42.726 | 80,51 | 76,98 | 06/02/2026 | |
| 0,86 | 0,088 | 11,4% | 256 | 0,87 | 0,86 | 06/02/2026 | |
| 10,4 | 0,02 | 0,19% | 672 | 10,48 | 10,39 | 06/02/2026 | |
| 26,97 | 2,22 | 8,97% | 53.647 | 27,33 | 25,84 | 06/02/2026 | |
| 49,9 | 2,62 | 5,54% | 100.829 | 50,34 | 47,8 | 06/02/2026 | |
| 18,5 | 0,79 | 4,46% | 78.076 | 18,78 | 17,67 | 06/02/2026 | |
| 29,46 | 0,58 | 2,01% | 32.134 | 29,51 | 29,08 | 06/02/2026 | |
| 67,06 | 1,39 | 2,12% | 34.726 | 67,83 | 65,87 | 06/02/2026 | |
| 32,38 | 0,88 | 2,79% | 4.185 | 32,51 | 31,88 | 06/02/2026 | |
| 5,06 | 0,02 | 0,4% | 439 | 5,09 | 4,93 | 06/02/2026 | |
| 21,56 | 0,47 | 2,23% | 8.800 | 21,58 | 21,08 | 06/02/2026 | |
| 68,085 | 1,285 | 1,92% | 15.532 | 69,37 | 66,8 | 06/02/2026 | |
| 1,475 | 0,18 | 13,9% | 717.513 | 1,48 | 1,3 | 06/02/2026 | |
| 67,52 | 0,86 | 1,29% | 144.738 | 67,64 | 66,3 | 06/02/2026 | |
| 6,1 | 0,32 | 5,54% | 3.295 | 6,12 | 5,94 | 06/02/2026 | |
| 21,265 | 0,22 | 1,05% | 45.695 | 21,28 | 20,99 | 06/02/2026 | |
| 2,925 | 0,24 | 8,94% | 65.180 | 2,99 | 2,78 | 06/02/2026 | |
| 23,495 | 1,435 | 6,5% | 93.173 | 23,59 | 21,82 | 06/02/2026 | |
| 349,66 | 7,42 | 2,17% | 29.609 | 349,74 | 343,94 | 06/02/2026 | |
| 38,81 | 0,31 | 0,81% | 9.692 | 38,87 | 38,36 | 06/02/2026 | |
| 277,35 | -0,87 | -0,31% | 29.579 | 281,5 | 274,12 | 06/02/2026 | |
| 10,27 | -0,08 | -0,77% | 37.788 | 10,49 | 10,18 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 2,67 | 0,02 | 0,75% | 422 | 2,7 | 2,67 | 06/02/2026 | |
| 50,1 | 2,615 | 5,51% | 105.494 | 50,4 | 47,68 | 06/02/2026 | |
| 56,63 | 2,18 | 4% | 30.389 | 57,47 | 54,55 | 06/02/2026 | |
| 1,4 | 0,06 | 4,48% | 614 | 1,42 | 1,4 | 06/02/2026 | |
| 57,79 | 0,855 | 1,5% | 251.118 | 57,96 | 57 | 06/02/2026 | |
| 64,82 | 0,36 | 0,56% | 59.835 | 65,66 | 64,35 | 06/02/2026 | |
| 56,8 | 2,33 | 4,28% | 34.477 | 56,97 | 55,19 | 06/02/2026 | |
| 155,145 | 2,04 | 1,33% | 8.072 | 155,39 | 152,59 | 06/02/2026 | |
| 140,96 | 5,015 | 3,69% | 30.907 | 141,14 | 135,9 | 06/02/2026 | |
| 9,79 | 0,73 | 8,06% | 22 | 10,58 | 9,9 | 05/02/2026 | |
| 10,02 | 2,235 | 28,71% | 238 | 10,03 | 10,02 | 06/02/2026 | |
| 12,9 | 0,205 | 1,61% | 57.725 | 12,9 | 12,68 | 06/02/2026 | |
| 10,9 | -1,6 | -12,8% | 10.046 | 10,9 | 10,9 | 05/02/2026 | |
| 10,48 | 0,91 | 9,51% | 100 | 11,71 | 11,71 | 03/02/2026 | |
| 193,12 | 6,97 | 3,74% | 26.513 | 194,3 | 187,03 | 06/02/2026 | |
| 74,23 | 5,82 | 8,51% | 69.935 | 74,9 | 70,85 | 06/02/2026 | |
| 16,96 | 1,265 | 8,06% | 66.216 | 17,08 | 15,9 | 06/02/2026 | |
| 114,04 | -1,39 | -1,2% | 190.103 | 117,55 | 111,15 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 106,52 | 0,16 | 0,15% | 929 | 108,34 | 105,31 | 06/02/2026 | |
| 530,275 | 12,84 | 2,48% | 23.619 | 534,12 | 525,73 | 06/02/2026 | |
| 20,535 | 0,627 | 3,15% | 90.354 | 20,72 | 20,13 | 06/02/2026 | |
| 3,945 | 0,055 | 1,41% | 16.927 | 3,98 | 3,9 | 06/02/2026 | |
| 5,67 | 0,22 | 4,04% | 100 | 6,64 | 6,64 | 05/02/2026 | |
| 25,23 | 1,502 | 6,33% | 143.359 | 25,48 | 24,12 | 06/02/2026 | |
| 29,93 | 1,045 | 3,62% | 47.276 | 29,93 | 29,13 | 06/02/2026 | |
| 4,86 | 0,113 | 2,38% | 2.128 | 4,91 | 4,84 | 06/02/2026 | |
| 2,75 | -0,02 | -0,72% | 263 | 2,75 | 2,74 | 06/02/2026 | |
| 9,25 | -0,085 | -0,91% | 124.351 | 9,63 | 9,25 | 06/02/2026 | |
| 40,3 | 1,057 | 2,69% | 59.907 | 40,55 | 39,65 | 06/02/2026 | |
| 27,1 | 0,24 | 0,89% | 300 | 27,1 | 26,98 | 06/02/2026 | |
| 134,18 | 1,7 | 1,28% | 774 | 135,06 | 131,17 | 06/02/2026 | |
| 1,71 | 0,025 | 1,48% | 19.456 | 1,74 | 1,66 | 06/02/2026 | |
| 8,82 | -0,06 | -0,68% | 616.429 | 9,08 | 8,75 | 05/02/2026 | |
| 344,45 | 12,24 | 3,68% | 14.304 | 347,37 | 333,7 | 06/02/2026 | |
| 4,66 | 0,245 | 5,55% | 443.672 | 4,69 | 4,51 | 06/02/2026 | |
| 6,735 | 0,355 | 5,56% | 60.522 | 6,76 | 6,53 | 06/02/2026 | |
| 140,9 | 2,657 | 1,92% | 84.536 | 141,65 | 138,04 | 06/02/2026 | |
| 40,24 | -1,45 | -3,48% | 97.851 | 41,79 | 39,66 | 05/02/2026 | |
| 25,85 | 0,13 | 0,51% | 389 | 25,85 | 25,7 | 06/02/2026 | |
| 23,22 | 0,817 | 3,65% | 45.114 | 24,13 | 22,52 | 06/02/2026 | |
| 2,7 | 0,33 | 13,92% | 1.765 | 2,81 | 2,33 | 06/02/2026 | |
| 5,915 | 0,11 | 1,89% | 771.523 | 5,92 | 5,86 | 06/02/2026 | |
| 2,155 | 0,1 | 4,87% | 170.471 | 2,18 | 2,08 | 06/02/2026 | |
| 65,65 | 0,52 | 0,8% | 18.781 | 67,55 | 65,18 | 06/02/2026 | |
| 2 | -0,11 | -5,21% | 511 | 2,11 | 1,98 | 06/02/2026 | |
| 623,67 | 14,34 | 2,35% | 43.530 | 624,02 | 611,44 | 06/02/2026 | |
| 111,34 | 0,46 | 0,41% | 21.075 | 112,7 | 111,1 | 06/02/2026 | |
| 2,45 | -0,46 | -15,81% | 1.463 | 2,46 | 2,04 | 06/02/2026 | |
| 0,917 | -0,043 | -4,49% | 100 | 0,92 | 0,92 | 03/02/2026 | |
| 11,24 | 0,49 | 4,56% | 11.201 | 11,28 | 10,86 | 06/02/2026 | |
| 96,98 | 3,17 | 3,38% | 39.377 | 97,45 | 94,43 | 06/02/2026 | |
| 278,31 | 3,52 | 1,28% | 102.041 | 279,65 | 275,77 | 06/02/2026 | |
| 9,68 | 0,335 | 3,58% | 12.560 | 9,78 | 9,34 | 06/02/2026 | |
| 37,44 | -0,27 | -0,72% | 9.205 | 38,01 | 37,33 | 06/02/2026 | |
| 6,66 | 0,31 | 4,88% | 13.833 | 6,77 | 6,45 | 06/02/2026 | |
| 7 | -1,09 | -13,47% | 5 | 7,03 | 7,03 | 03/02/2026 | |
| 2,89 | 0,265 | 10,1% | 110.878 | 2,9 | 2,64 | 06/02/2026 | |
| 20,84 | 0,33 | 1,61% | 12 | 20,84 | 20,51 | 05/02/2026 | |
| 8,055 | 1,835 | 29,5% | 1.147.448 | 8,18 | 6,5 | 06/02/2026 | |
| 1,37 | 0,055 | 4,18% | 1.961 | 1,37 | 1,34 | 06/02/2026 | |
| 7,45 | 0,13 | 1,78% | 11.033 | 7,52 | 7,24 | 06/02/2026 | |
| 15,58 | 0,34 | 2,23% | 2.239 | 15,59 | 15,34 | 06/02/2026 | |
| 46,85 | -0,112 | -0,24% | 248 | 46,85 | 46,75 | 06/02/2026 | |
| 51,59 | 0,025 | 0,05% | 14.787 | 52,32 | 51,29 | 06/02/2026 | |
| 55,13 | 1,245 | 2,31% | 103.344 | 55,48 | 54,09 | 06/02/2026 | |
| 25 | -0,045 | -0,18% | 101 | 25,36 | 25 | 05/02/2026 | |
| 238,115 | 4,1 | 1,75% | 42.451 | 238,53 | 235,64 | 06/02/2026 | |
| 26,85 | -0,92 | -3,31% | 191 | 26,85 | 26,79 | 05/02/2026 | |
| 25,23 | 0 | 0% | 1.230 | 25,32 | 25,23 | 06/02/2026 | |
| 25,05 | -0,07 | -0,28% | 1.705 | 25,09 | 25,01 | 05/02/2026 | |
| 64,63 | 1,639 | 2,6% | 982 | 66,42 | 64,62 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 142,11 | 1,32 | 0,94% | 10.059 | 144,11 | 140,1 | 06/02/2026 | |
| 19,62 | 0,245 | 1,26% | 43.331 | 19,73 | 19,38 | 06/02/2026 | |
| 12,33 | 0,38 | 3,18% | 12.135 | 12,35 | 12,07 | 06/02/2026 | |
| 22,705 | 1,175 | 5,46% | 251.357 | 22,82 | 21,63 | 06/02/2026 | |
| 279,14 | 4,98 | 1,82% | 8.185 | 281 | 275,68 | 06/02/2026 | |
| 60,76 | 1,53 | 2,58% | 6.824 | 60,9 | 59,67 | 06/02/2026 | |
| 54,005 | 1,355 | 2,57% | 71.912 | 54,08 | 52,65 | 06/02/2026 | |
| 3,045 | 0,245 | 8,75% | 9.663 | 3,1 | 2,85 | 06/02/2026 | |
| 14,88 | -0,08 | -0,53% | 35.438 | 15,39 | 14,61 | 06/02/2026 | |
| 27,01 | 0,775 | 2,95% | 162.920 | 27,24 | 26,2 | 06/02/2026 | |
| 19,22 | 0,6 | 3,22% | 55.173 | 19,46 | 19,1 | 06/02/2026 | |
| 1,985 | 0,06 | 3,12% | 19.307 | 2,04 | 1,95 | 06/02/2026 | |
| 17,36 | 0,37 | 2,18% | 18.142 | 17,39 | 16,99 | 06/02/2026 | |
| 15,04 | 0,503 | 3,46% | 10.274 | 15,2 | 14,77 | 06/02/2026 | |
| 36,64 | -0,02 | -0,05% | 45.698 | 37,36 | 36,51 | 06/02/2026 | |
| 38,045 | 0,665 | 1,78% | 82.354 | 38,12 | 37,68 | 06/02/2026 | |
| 203,02 | 7,2 | 3,68% | 77.295 | 204,37 | 196,59 | 06/02/2026 | |
| 15,61 | 0,425 | 2,8% | 2.953 | 15,62 | 15,36 | 06/02/2026 | |
| 26,58 | 0,76 | 2,94% | 5.658 | 26,7 | 26,04 | 06/02/2026 | |
| 8,27 | -0,015 | -0,18% | 949 | 8,33 | 8,22 | 06/02/2026 | |
| 30,04 | 0,66 | 2,25% | 13.453 | 30,3 | 29,27 | 06/02/2026 | |
| 2.099,87 | 8,83 | 0,42% | 2.512 | 2.157,48 | 2.096,92 | 06/02/2026 | |
| 55,54 | 0,76 | 1,39% | 14.929 | 56,32 | 55,26 | 06/02/2026 | |
| 185,02 | -2,5 | -1,33% | 58.636 | 188,72 | 184,71 | 06/02/2026 | |
| 2,04 | 0,04 | 2% | 204 | 2,07 | 2,04 | 06/02/2026 | |
| 690,05 | 19,09 | 2,85% | 18.028 | 693,31 | 680,05 | 06/02/2026 | |
| 1,03 | -0,24 | -18,9% | 1.323 | 1,18 | 1,03 | 06/02/2026 | |
| 72,91 | 1,76 | 2,47% | 107.546 | 73,29 | 71,64 | 06/02/2026 | |
| 259,18 | 14,34 | 5,86% | 38.060 | 260,14 | 248,1 | 06/02/2026 | |
| 7 | 0,126 | 1,83% | 268 | 7,08 | 7 | 06/02/2026 | |
| 13,59 | 0,453 | 3,45% | 90.232 | 13,75 | 13,28 | 06/02/2026 | |
| 548,81 | -2,91 | -0,53% | 222.172 | 556,65 | 539,96 | 06/02/2026 | |
| 47,36 | 1,603 | 3,5% | 47.813 | 47,66 | 46,1 | 06/02/2026 | |
| 151,44 | 5,85 | 4,02% | 9.299 | 152,79 | 146,17 | 06/02/2026 | |
| 0,605 | -0,006 | -1% | 220 | 0,6 | 0,6 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 19,85 | 19,39 | 20,88 | 22,47 | ||
| 20,3 | 19,75 | 21,29 | 23,2 | ||
| 19,765 | 17,935 | 21,775 | 22,96 | ||
| 26,25 | 25,605 | 30,56 | 31,475 | ||
| Kinetik Hldgs Rg-A | - | - | - | - | |
| 11,63 | 7,11 | 14,13 | 16,46 | ||
| 23,83 | 18,66 | 39,11 | 39,11 | ||
| Kinsale Capital | - | - | - | - | |
| 105,23 | 79,56 | 132,13 | 132,13 | ||
| 21,96 | 21,235 | 24,715 | 28,21 | ||
| 97,51 | 86,15 | 144,83 | 152,05 | ||
| KKR 6.25% MCP Rg-D | - | - | - | - | |
| KKR 6.5% CCRPP Rg-A | - | - | - | - | |
| 7,22 | 7,22 | 9,105 | 9,98 | ||
| Klarna Grp | - | - | - | - | |
| Klaviyo Rg-A | - | - | - | - | |
| Klook UnSp ADR | - | - | - | - | |
| KndrCare Lrng | - | - | - | - | |
| 41,24 | 38,76 | 61,28 | 61,28 | ||
| Knife River | - | - | - | - | |
| Knorex Rg-A | - | - | - | - | |
| 9,69 | 6,97 | 11,12 | 11,12 | ||
| 11,57 | 11,57 | 16,78 | 19,885 | ||
| Kodiak Gas Ser | - | - | - | - | |
| 14,87 | 12,17 | 25,22 | 25,22 | ||
| 26,12 | 21,49 | 30,3 | 32,91 | ||
| Kontoor Brand | - | - | - | - | |
| 26,21 | 25 | 31,82 | 35,6 | ||
| KORE Group | - | - | - | - | |
| 15,95 | 12,495 | 23,4 | 23,4 | ||
| 62,5 | 59,26 | 70,63 | 78 | ||
| 0,836 | 0,836 | 1,715 | 1,885 | ||
| 58,625 | 50,37 | 68,34 | 71,87 | ||
| 4,28 | 4,2 | 6,25 | 6,54 | ||
| 17,545 | 16,27 | 21,43 | 21,51 | ||
| KULR Technology | - | - | - | - | |
| Kyndryl Hldg | - | - | - | - | |
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 29,03 | 29,03 | 40,74 | 48,09 | ||
| 247,36 | 244,8 | 278,75 | 293,5 | ||
| 10,33 | 9,69 | 11,48 | 11,91 | ||
| Lafayette Ener | - | - | - | - | |
| Laird Superfood | - | - | - | - | |
| 39,8 | 39,8 | 62,63 | 67,05 | ||
| 43,91 | 18,75 | 85,55 | 87,135 | ||
| LANV | - | - | - | - | |
| 51,93 | 46,16 | 70,45 | 70,45 | ||
| 43,02 | 41,42 | 70,09 | 70,09 | ||
| 46,11 | 32,03 | 55,69 | 58 | ||
| 103,68 | 84,33 | 154,47 | 154,47 | ||
| 99,06 | 96,04 | 136,78 | 136,78 | ||
| Legacy Edu | - | - | - | - | |
| Legato Merger Uts | - | - | - | - | |
| 8,58 | 8,37 | 12,99 | 14,23 | ||
| LEGT | - | - | - | - | |
| LEGT Uts | - | - | - | - | |
| 179 | 174,79 | 205 | 205,68 | ||
| Lemonade | - | - | - | - | |
| 15,26 | 14,58 | 21,66 | 21,66 | ||
| 102,15 | 98,88 | 133,76 | 144,21 | ||
| Lennar Rg-WD | - | - | - | - | |
| 94,97 | 94,5 | 125,48 | 137,39 | ||
| 443,2 | 443,2 | 540,86 | 616 | ||
| Levi Strauss Rg-A | - | - | - | - | |
| 3,8 | 2,43 | 4,69 | 5,6 | ||
| 5,67 | 4,85 | 6,645 | 15 | ||
| 14,77 | 9,905 | 27,19 | 27,19 | ||
| Life Time Group | - | - | - | - | |
| Lifezone Mtl | - | - | - | - | |
| 1,64 | 1,15 | 3,16 | 4,1 | ||
| Lightspd Comm Rg-SV | - | - | - | - | |
| 38,66 | 38 | 46,815 | 46,815 | ||
| Lincoln Natl DS-D | - | - | - | - | |
| 106,13 | 106,13 | 134,06 | 143,5 | ||
| Lineage Cell | - | - | - | - | |
| Lionsgate | - | - | - | - | |
| 283,97 | 264,995 | 360,14 | 405,14 | ||
| 4,32 | 2,67 | 6,96 | 10,51 | ||
| Lithium Argentin | - | - | - | - | |
| 125,42 | 112,91 | 149,8 | 175,01 | ||
| Live Oak Banksha | - | - | - | - | |
| Live Oak DO-A | - | - | - | - | |
| 21,71 | 15,38 | 26,25 | 28,68 | ||
| LiveWire Grp | - | - | - | - | |
| 4,52 | 4,205 | 6,335 | 6,335 | ||
| loanDepot Rg-A | - | - | - | - | |
| Loar Hldgs | - | - | - | - | |
| Local Bounti | - | - | - | - | |
| 437,57 | 436,51 | 646,49 | 646,49 | ||
| 101,08 | 94,36 | 111,61 | 111,61 | ||
| Logistic | - | - | - | - | |
| LogProstyle | - | - | - | - | |
| 10,41 | 7,04 | 13,19 | 14,03 | ||
| 73,65 | 73,65 | 95,93 | 101,19 | ||
| 218,91 | 206,58 | 281,19 | 286,99 | ||
| 8,24 | 7,51 | 10,17 | 10,37 | ||
| 33,72 | 31,74 | 38,18 | 39,88 | ||
| Lucky Strike Rg -A | - | - | - | - | |
| Luda Tech | - | - | - | - | |
| Lufax Hldg Sp ADS | - | - | - | - | |
| Lum 7.875%CCRPPRg-A | - | - | - | - | |
| 9,43 | 8,51 | 11,56 | 15,3 | ||
| Lument Fin REIT | - | - | - | - | |
| LuxExperience ADS | - | - | - | - | |
| 11,56 | 9,47 | 15,99 | 15,99 | ||
| 46,25 | 46,04 | 47,63 | 48,6 | ||
| 9,445 | 8,1 | 51,68 | 51,68 | ||
| 41,59 | 41,59 | 57,47 | 59,01 | ||
| M I 7.375&CCRPPRg-A | - | - | - | - | |
| 180 | 174,8 | 235,76 | 235,76 | ||
| M&T Bank DS-J | - | - | - | - | |
| M&T Bank DS-K | - | - | - | - | |
| M&T Bk NCPPRg-H | - | - | - | - | |
| M-tron Inds | - | - | - | - | |
| Derecho M-tron Rt WI 03.25 | - | - | - | - | |
| 122,83 | 101,84 | 142,62 | 158,82 | ||
| 16,03 | 12,48 | 19,52 | 20,99 | ||
| 10,5 | 10,5 | 12,7 | 14,54 | ||
| 19,01 | 12,305 | 24,405 | 24,405 | ||
| 182,6 | 182,6 | 315,51 | 315,75 | ||
| Madison Squ | - | - | - | - | |
| 45,33 | 43,23 | 57,46 | 57,46 | ||
| 2,185 | 2,185 | 3,28 | 3,355 | ||
| Magnera | - | - | - | - | |
| 21,07 | 19,11 | 26,53 | 29,01 | ||
| Magnum Ice Br | - | - | - | - | |
| MAIA Biotechnolg | - | - | - | - | |
| 14,85 | 14,62 | 17,99 | 18,9 | ||
| 10,29 | 9,09 | 14,65 | 14,65 | ||
| 26,17 | 26,17 | 37,5 | 44,45 | ||
| 33,24 | 29,7 | 38,72 | 38,72 | ||
| 162 | 159,21 | 202,25 | 202,25 | ||
| 14,63 | 12,88 | 16,22 | 16,63 | ||
| 24,99 | 24,99 | 31,16 | 33,35 | ||
| 8,06 | 7,49 | 10,08 | 10,85 | ||
| 21,42 | 16,86 | 31,59 | 38,18 | ||
| 1.993,25 | 1.813,01 | 2.201 | 2.201 | ||
| 44,58 | 44,58 | 65,56 | 80,89 | ||
| 174,21 | 174,21 | 191,1 | 213,79 | ||
| 1,97 | 1,9 | 2,6 | 2,735 | ||
| 585 | 442,08 | 678,5 | 678,5 | ||
| Marygold Cos | - | - | - | - | |
| 58,38 | 56,96 | 71,61 | 76,33 | ||
| 185,03 | 168,2 | 251,065 | 251,065 | ||
| 6,54 | 6,46 | 7 | 7,41 | ||
| MasterBrand Rg-WI | - | - | - | - | |
| 518,44 | 466,75 | 589,63 | 601,5 | ||
| 37,77 | 37,14 | 47,2 | 51,22 | ||
| 111,96 | 107,72 | 152,99 | 152,99 | ||
| 0,48 | 0,092 | 0,7 | 0,739 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,01 | - | 3,86% | 700 | 20,11 | 19,87 | |
20,56 | - | 4,48% | 895 | 20,63 | 20,5 | |
21,845 | - | 4,71% | 935.509 | 21,92 | 20,38 | |
30,5 | - | 0,29% | 3.752.689 | 30,59 | 29,46 | |
40,025 | - | 0,32% | 2.260.599 | 42,3 | 39,76 | |
13,15 | - | -2,69% | 6.721 | 13,71 | 13 | |
32,08 | - | -14,66% | 6.002.193 | 38,67 | 30,83 | |
410,44 | - | 3,84% | 216.202 | 417 | 384,01 | |
122,455 | - | -2,84% | 273.003 | 123,5 | 115,08 | |
24,86 | - | 6,19% | 214.028 | 24,95 | 22,63 | |
103,2 | - | -13,75% | 1.773.553 | 118,78 | 97,43 | |
44,9 | - | -10,75% | 20.541 | 49,38 | 43,44 | |
18,25 | - | -0,27% | 2.631 | 18,7 | 18,19 | |
7,32 | - | -13,5% | 203.168 | 8,46 | 7,22 | |
20,51 | - | -15,74% | 613.395 | 25,1 | 20,1 | |
19,15 | - | -15,47% | 974.149 | 26 | 18,67 | |
0 | - | 0% | 0 | 0 | 0 | |
4,825 | - | -1,7% | 208.787 | 4,9 | 4,38 | |
60,19 | - | 5,98% | 519.677 | 61,26 | 54,54 | |
80,05 | - | 9,39% | 153.300 | 80,51 | 67 | |
0,86 | - | -36,41% | 2.532 | 1,26 | 0,78 | |
10,4 | - | -2,35% | 11.653 | 10,89 | 10,36 | |
26,97 | - | 0,73% | 107.530 | 27,33 | 23,96 | |
49,9 | - | 15,19% | 191.400 | 50,34 | 40,62 | |
18,5 | - | 4,95% | 687.353 | 18,82 | 16,83 | |
29,46 | - | -1,33% | 176.275 | 29,66 | 28,5 | |
67,06 | - | 10,41% | 149.586 | 67,83 | 56,86 | |
32,38 | - | 6,68% | 27.156 | 32,51 | 29 | |
5,06 | - | 0,26% | 4.020 | 5,19 | 4,88 | |
21,56 | - | -1,4% | 68.424 | 21,83 | 19,88 | |
68,085 | - | -0,68% | 171.555 | 70,44 | 66,21 | |
1,475 | - | -23,37% | 3.144.376 | 1,72 | 1,28 | |
67,52 | - | 7,97% | 1.060.547 | 67,65 | 61,68 | |
6,1 | - | 6,98% | 46.779 | 6,25 | 5,15 | |
21,265 | - | -0,24% | 417.287 | 21,43 | 20,44 | |
2,925 | - | -31,33% | 175.704 | 4,03 | 2,63 | |
23,495 | - | -5,32% | 476.318 | 23,74 | 20,62 | |
349,66 | - | -3,84% | 350.650 | 369 | 335,95 | |
38,81 | - | 4,85% | 49.382 | 39,01 | 35,77 | |
277,35 | - | 3,11% | 124.013 | 281,5 | 265,83 | |
10,27 | - | -7,25% | 148.169 | 11,22 | 10,18 | |
0 | - | 0% | 0 | 0 | 0 | |
2,67 | - | -13,87% | 5.766 | 3,38 | 2,51 | |
50,1 | - | 3,43% | 433.004 | 50,4 | 44,73 | |
56,63 | - | -8,61% | 78.224 | 60,55 | 53,15 | |
1,4 | - | -9,93% | 7.988 | 1,85 | 1,35 | |
57,79 | - | 8,03% | 2.433.366 | 59,23 | 51,93 | |
64,82 | - | -1,57% | 636.577 | 70,14 | 62,78 | |
56,8 | - | 1,28% | 257.557 | 56,97 | 50,94 | |
155,145 | - | 2,12% | 48.346 | 155,39 | 145,27 | |
140,96 | - | 12,82% | 142.445 | 141,14 | 115,81 | |
9,79 | - | -0,1% | 914 | 10,58 | 9,9 | |
10,02 | - | -9,52% | 7.068 | 10,03 | 10,01 | |
12,9 | - | 7,86% | 264.049 | 13 | 11,52 | |
10,9 | - | 0,09% | 619 | 10,91 | 10,89 | |
10,48 | - | 0% | 100 | 11,71 | 11,71 | |
193,12 | - | -0,5% | 130.294 | 194,3 | 184,86 | |
74,23 | - | -25,03% | 497.343 | 94,17 | 68 | |
16,96 | - | -4,45% | 654.463 | 18,41 | 15,26 | |
114,04 | - | 3,78% | 608.965 | 118,04 | 107,46 | |
0 | - | 0% | 0 | 0 | 0 | |
106,52 | - | 1,69% | 44.659 | 108,6 | 100,69 | |
530,275 | - | 4,31% | 194.961 | 540,76 | 481,02 | |
20,535 | - | -3% | 566.089 | 20,72 | 19,1 | |
3,945 | - | -3,59% | 144.687 | 4,16 | 3,8 | |
5,67 | - | -8,4% | 100 | 6,64 | 6,64 | |
25,23 | - | -6,3% | 1.408.404 | 27,23 | 22,7 | |
29,93 | - | -1,96% | 330.712 | 30,57 | 28,17 | |
4,86 | - | -19,63% | 60.290 | 5,91 | 4,73 | |
2,75 | - | 10,36% | 5.398 | 2,96 | 2,51 | |
9,25 | - | -15,75% | 164.554 | 11,47 | 9,22 | |
40,3 | - | -5,71% | 301.399 | 43,08 | 39,16 | |
27,1 | - | -0,11% | 2.865 | 27,1 | 26,7 | |
134,18 | - | 6,03% | 15.920 | 135,06 | 123,26 | |
1,71 | - | 6,98% | 193.549 | 1,79 | 1,46 | |
8,82 | - | -7,06% | 3.097.500 | 9,65 | 8,75 | |
344,45 | - | 1,51% | 60.129 | 347,37 | 320 | |
4,66 | - | -18,62% | 4.472.208 | 5,94 | 4,39 | |
6,735 | - | -13,67% | 597.103 | 7,98 | 6,34 | |
140,9 | - | -6,48% | 363.637 | 148,41 | 136,46 | |
40,24 | - | 1,87% | 914.072 | 42,53 | 39,03 | |
25,85 | - | 0,56% | 6.695 | 26,11 | 25,6 | |
23,22 | - | -7,36% | 93.976 | 24,94 | 21,73 | |
2,7 | - | 5,41% | 21.454 | 3,34 | 2,13 | |
5,915 | - | -2,03% | 6.678.669 | 6,34 | 5,76 | |
2,155 | - | -11,61% | 481.289 | 2,37 | 2,04 | |
65,65 | - | -6,51% | 120.567 | 70,36 | 63,55 | |
2 | - | 0% | 722 | 2,26 | 1,98 | |
623,67 | - | -2,07% | 641.288 | 646,55 | 596,32 | |
111,34 | - | 5,91% | 106.565 | 112,7 | 103,18 | |
2,45 | - | -13,1% | 3.057 | 3,05 | 2,04 | |
0,917 | - | 0% | 100 | 0,92 | 0,92 | |
11,24 | - | -9,4% | 46.070 | 12,1 | 10,42 | |
96,98 | - | 8,57% | 228.747 | 97,45 | 83,3 | |
278,31 | - | 3,08% | 582.122 | 280,49 | 262,7 | |
9,68 | - | -2,56% | 51.718 | 9,84 | 9,05 | |
37,44 | - | 4,23% | 54.175 | 38,18 | 35,51 | |
6,66 | - | -22,25% | 69.157 | 8,34 | 5,72 | |
7 | - | -6,54% | 5 | 8,91 | 6,25 | |
2,89 | - | -3,5% | 304.819 | 2,9 | 2,49 | |
20,84 | - | 0,75% | 272 | 20,84 | 20,5 | |
8,055 | - | -30,35% | 3.820.104 | 9,54 | 6,1 | |
1,37 | - | -6,54% | 25.158 | 1,45 | 1,31 | |
7,45 | - | -7,69% | 35.696 | 8,02 | 7 | |
15,58 | - | -0,46% | 17.723 | 15,79 | 14,75 | |
46,85 | - | -1,18% | 2.005 | 47,26 | 46,31 | |
51,59 | - | 4,54% | 72.925 | 52,32 | 48,5 | |
55,13 | - | 7,9% | 2.148.542 | 57,47 | 46,82 | |
25 | - | 0,04% | 1.645 | 25,36 | 24,86 | |
238,115 | - | 5,64% | 288.317 | 238,53 | 217,92 | |
26,85 | - | 0,37% | 4.326 | 26,88 | 26,69 | |
25,23 | - | 0,08% | 12.873 | 25,5 | 25,2 | |
25,05 | - | -0,08% | 16.269 | 25,13 | 25,01 | |
64,63 | - | -1,56% | 6.368 | 67,12 | 61,5 | |
0 | - | 0% | 0 | 0 | 0 | |
142,11 | - | 3,27% | 61.897 | 144,11 | 131,28 | |
19,62 | - | 3,8% | 295.795 | 19,73 | 17,97 | |
12,33 | - | 1,79% | 65.437 | 12,35 | 11,46 | |
22,705 | - | 7,65% | 1.407.998 | 22,82 | 19,81 | |
279,14 | - | -3,95% | 36.626 | 298,98 | 265,46 | |
60,76 | - | -4,51% | 86.909 | 63,08 | 57,75 | |
54,005 | - | -0,22% | 375.766 | 54,08 | 50,79 | |
3,045 | - | -5,41% | 28.196 | 3,1 | 2,78 | |
14,88 | - | 12,91% | 87.186 | 15,39 | 12,66 | |
27,01 | - | 2,68% | 488.654 | 27,24 | 24,66 | |
19,22 | - | 3,85% | 136.972 | 19,46 | 17,45 | |
1,985 | - | -20,25% | 119.682 | 2,74 | 1,9 | |
17,36 | - | -4,43% | 54.624 | 17,89 | 16,93 | |
15,04 | - | 12,21% | 45.083 | 15,2 | 12,62 | |
36,64 | - | 10,02% | 359.022 | 37,53 | 28,62 | |
38,045 | - | -3,02% | 569.389 | 38,72 | 37,17 | |
203,02 | - | 11,44% | 719.836 | 204,37 | 171,95 | |
15,61 | - | 0,73% | 21.787 | 15,65 | 14,84 | |
26,58 | - | -4,34% | 35.287 | 27,49 | 25 | |
8,27 | - | -14,72% | 3.113 | 9,98 | 8,2 | |
30,04 | - | 19,01% | 293.490 | 31,55 | 23,92 | |
2.099,87 | - | 3,53% | 11.477 | 2.180,2 | 1.993,96 | |
55,54 | - | -0,83% | 152.895 | 56,52 | 52,54 | |
185,02 | - | -0,21% | 461.386 | 193,32 | 181,33 | |
2,04 | - | -0,25% | 932 | 2,07 | 2 | |
690,05 | - | 2,69% | 84.635 | 693,31 | 645,65 | |
1,03 | - | 28,54% | 118.828 | 1,38 | 0,89 | |
72,91 | - | 7,35% | 419.328 | 73,29 | 65,12 | |
259,18 | - | 0,01% | 180.942 | 260,14 | 226,31 | |
7 | - | 0,29% | 1.656 | 7,08 | 6,85 | |
13,59 | - | 9,33% | 239.067 | 13,75 | 11,74 | |
548,81 | - | 1,52% | 1.134.547 | 561,5 | 520,21 | |
47,36 | - | 2,12% | 332.494 | 47,66 | 43 | |
151,44 | - | 2,61% | 37.215 | 152,79 | 135,32 | |
0,605 | - | 12,42% | 1.919 | 0,65 | 0,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,01 | -0,18 | -0,9% | 700 | 20,38 | 19,87 | |
20,56 | 1,41 | 7,37% | 895 | 20,99 | 20,5 | |
21,845 | 1,05 | 5,09% | 935.509 | 21,92 | 20,2 | |
30,5 | 3,05 | 11,19% | 3.752.689 | 30,59 | 26,7 | |
40,025 | 4,33 | 11,87% | 2.260.599 | 42,3 | 35,93 | |
13,15 | 0,63 | 5,09% | 6.721 | 13,75 | 11,84 | |
32,08 | 0,33 | 1,07% | 6.002.193 | 39,11 | 29,77 | |
410,44 | -0,7 | -0,17% | 216.202 | 417 | 378 | |
122,455 | -7,304 | -5,8% | 273.003 | 132,17 | 115,08 | |
24,86 | 0,34 | 1,4% | 214.028 | 24,95 | 22,58 | |
103,2 | -34,445 | -25,78% | 1.773.553 | 136 | 97,43 | |
44,9 | -10,01 | -18,67% | 20.541 | 54,21 | 43,44 | |
18,25 | 0,01 | 0,05% | 2.631 | 18,7 | 18,06 | |
7,32 | -0,59 | -7,49% | 203.168 | 8,61 | 7,22 | |
20,51 | -10,42 | -33,89% | 613.395 | 33,06 | 20,1 | |
19,15 | -9,173 | -32,73% | 974.149 | 29,35 | 18,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,825 | 0,13 | 2,89% | 208.787 | 4,9 | 4,13 | |
60,19 | 2,3 | 4,05% | 519.677 | 61,26 | 54,54 | |
80,05 | -1,26 | -1,63% | 153.300 | 83,96 | 67 | |
0,86 | -0,588 | -42,91% | 2.532 | 1,76 | 0,78 | |
10,4 | -0,033 | -0,32% | 11.653 | 11,11 | 10,27 | |
26,97 | 2,215 | 9,83% | 107.530 | 27,33 | 21,91 | |
49,9 | 10,83 | 29,68% | 191.400 | 50,34 | 35,54 | |
18,5 | -4,06 | -18,65% | 687.353 | 22,27 | 16,83 | |
29,46 | -0,57 | -1,94% | 176.275 | 30,29 | 28,39 | |
67,06 | 3,94 | 6,39% | 149.586 | 67,83 | 56,14 | |
32,38 | 3,912 | 14,17% | 27.156 | 32,51 | 26,81 | |
5,06 | 0,163 | 3,43% | 4.020 | 5,19 | 4,56 | |
21,56 | 3,95 | 23,05% | 68.424 | 23,4 | 17,05 | |
68,085 | -1,3 | -1,91% | 171.555 | 70,44 | 66,21 | |
1,475 | 0,388 | 42,84% | 3.144.376 | 1,72 | 0,88 | |
67,52 | 6,88 | 11,51% | 1.060.547 | 67,65 | 58,62 | |
6,1 | 0,52 | 9,94% | 46.779 | 6,25 | 4,81 | |
21,265 | 2,08 | 10,97% | 417.287 | 21,43 | 18,72 | |
2,925 | -0,7 | -20,68% | 175.704 | 4,58 | 2,63 | |
23,495 | -5,175 | -19% | 476.318 | 27,74 | 20,62 | |
349,66 | 16,37 | 5,02% | 350.650 | 369 | 322,88 | |
38,81 | -0,52 | -1,33% | 49.382 | 39,84 | 35,77 | |
277,35 | 23,58 | 9,26% | 124.013 | 281,5 | 248,2 | |
10,27 | -0,43 | -3,99% | 148.169 | 11,37 | 10,18 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,67 | 0,26 | 10,79% | 5.766 | 3,6 | 2,29 | |
50,1 | 6,155 | 14,89% | 433.004 | 50,4 | 39,85 | |
56,63 | 7,42 | 15,74% | 78.224 | 63,96 | 44,2 | |
1,4 | -0,6 | -30,61% | 7.988 | 1,96 | 1,35 | |
57,79 | -4,94 | -7,98% | 2.433.366 | 62,69 | 51,93 | |
64,82 | 6,89 | 11,97% | 636.577 | 70,14 | 56,49 | |
56,8 | 3,72 | 7,33% | 257.557 | 56,97 | 50,12 | |
155,145 | 24 | 18,66% | 48.346 | 155,39 | 126,85 | |
140,96 | 9,875 | 7,83% | 142.445 | 141,14 | 115,81 | |
9,79 | -0,635 | -6,09% | 914 | 10,58 | 9,78 | |
10,02 | 0 | 0% | 7.068 | 0 | 0 | |
12,9 | 0,64 | 5,31% | 264.049 | 13 | 11,52 | |
10,9 | 0 | 0% | 619 | 10,91 | 10,88 | |
10,48 | -0,72 | -6,43% | 100 | 11,71 | 11,71 | |
193,12 | -9,19 | -4,71% | 130.294 | 205 | 184,83 | |
74,23 | -12,3 | -15,24% | 497.343 | 99,89 | 68 | |
16,96 | -4,99 | -24,13% | 654.463 | 21,66 | 15,26 | |
114,04 | 5,88 | 5,37% | 608.965 | 123,71 | 102,83 | |
0 | 0 | 0% | 0 | 0 | 0 | |
106,52 | 5,47 | 5,42% | 44.659 | 111,87 | 98,22 | |
530,275 | 0,425 | 0,08% | 194.961 | 540,76 | 472,36 | |
20,535 | -2,017 | -9,19% | 566.089 | 22,27 | 19,1 | |
3,945 | -0,385 | -9,01% | 144.687 | 4,47 | 3,8 | |
5,67 | -0,08 | -1,39% | 100 | 6,64 | 5,95 | |
25,23 | 4,67 | 24,51% | 1.408.404 | 27,23 | 18,84 | |
29,93 | 0,515 | 1,82% | 330.712 | 30,57 | 26,32 | |
4,86 | -0,33 | -6,5% | 60.290 | 6,19 | 4,73 | |
2,75 | 0,25 | 9,92% | 5.398 | 3,03 | 2,5 | |
9,25 | -2,925 | -23,86% | 164.554 | 12,57 | 9,22 | |
40,3 | -4,907 | -11,11% | 301.399 | 45,36 | 39,08 | |
27,1 | 0 | 0% | 2.865 | 27,1 | 26,7 | |
134,18 | 5,9 | 4,66% | 15.920 | 135,06 | 116,51 | |
1,71 | -0,06 | -3,44% | 193.549 | 1,8 | 1,46 | |
8,82 | -0,18 | -2% | 3.097.500 | 10,08 | 8,75 | |
344,45 | -0,45 | -0,14% | 60.129 | 347,37 | 320 | |
4,66 | -1,095 | -19,87% | 4.472.208 | 6,94 | 4,39 | |
6,735 | -0,67 | -9,5% | 597.103 | 8,75 | 6,34 | |
140,9 | -9,017 | -6,12% | 363.637 | 149,84 | 136,46 | |
40,24 | 2,75 | 7,34% | 914.072 | 42,86 | 35,66 | |
25,85 | 0,02 | 0,08% | 6.695 | 26,61 | 25,6 | |
23,22 | -5,38 | -19,37% | 93.976 | 28,26 | 21,73 | |
2,7 | -0,775 | -24,88% | 21.454 | 3,34 | 2,13 | |
5,915 | 0,375 | 6,91% | 6.678.669 | 6,34 | 5,38 | |
2,155 | -0,38 | -15,61% | 481.289 | 3,22 | 2,04 | |
65,65 | -8,28 | -11,29% | 120.567 | 75,64 | 63,55 | |
2 | -0,12 | -5,41% | 722 | 2,32 | 1,98 | |
623,67 | 90,65 | 17,49% | 641.288 | 646,55 | 513,27 | |
111,34 | 5,36 | 5,08% | 106.565 | 112,7 | 101,12 | |
2,45 | -0,1 | -3,82% | 3.057 | 3,14 | 2,04 | |
0,917 | -0,043 | -4,49% | 100 | 0,96 | 0,92 | |
11,24 | -1,58 | -12,77% | 46.070 | 12,62 | 10,42 | |
96,98 | 9,3 | 11% | 228.747 | 97,45 | 78,11 | |
278,31 | 18,595 | 7,26% | 582.122 | 281,23 | 244,3 | |
9,68 | 0,055 | 0,59% | 51.718 | 10,16 | 8,78 | |
37,44 | 2,09 | 5,87% | 54.175 | 38,18 | 35,25 | |
6,66 | -2,38 | -27,26% | 69.157 | 9,58 | 5,72 | |
7 | 0,03 | 0,43% | 5 | 9,97 | 6,25 | |
2,89 | -0,095 | -3,5% | 304.819 | 2,9 | 2,49 | |
20,84 | 0,37 | 1,81% | 272 | 20,99 | 20,31 | |
8,055 | -1,945 | -23,82% | 3.820.104 | 9,71 | 6,1 | |
1,37 | -0,085 | -6,07% | 25.158 | 1,49 | 1,31 | |
7,45 | -0,92 | -11,17% | 35.696 | 8,73 | 7 | |
15,58 | 1,09 | 7,74% | 17.723 | 15,98 | 13,81 | |
46,85 | -0,25 | -0,53% | 2.005 | 47,63 | 46,31 | |
51,59 | 0,985 | 1,95% | 72.925 | 52,32 | 48,14 | |
55,13 | 6,24 | 13,1% | 2.148.542 | 57,47 | 44,32 | |
25 | -0,1 | -0,4% | 1.645 | 25,36 | 24,83 | |
238,115 | 20,29 | 9,5% | 288.317 | 238,53 | 205,89 | |
26,85 | 7,69 | 40,14% | 4.326 | 26,91 | 26,49 | |
25,23 | -0,22 | -0,86% | 12.873 | 25,5 | 25,14 | |
25,05 | 0,21 | 0,85% | 16.269 | 25,13 | 24,81 | |
64,63 | -0,82 | -1,29% | 6.368 | 67,12 | 60,49 | |
0 | 0 | 0% | 0 | 0 | 0 | |
142,11 | 8,65 | 6,55% | 61.897 | 144,11 | 126,93 | |
19,62 | 0,945 | 5,13% | 295.795 | 19,73 | 17,64 | |
12,33 | 0,865 | 7,81% | 65.437 | 12,35 | 10,5 | |
22,705 | -2,175 | -9,18% | 1.407.998 | 23,99 | 19,81 | |
279,14 | 10,53 | 3,99% | 36.626 | 298,98 | 255,35 | |
60,76 | 4,358 | 7,93% | 86.909 | 63,08 | 53,66 | |
54,005 | -3,275 | -5,86% | 375.766 | 57,31 | 50,79 | |
3,045 | 0,03 | 1,08% | 28.196 | 3,28 | 2,73 | |
14,88 | 0,42 | 2,89% | 87.186 | 15,39 | 12,66 | |
27,01 | 4,005 | 18,04% | 488.654 | 27,24 | 21,35 | |
19,22 | 3,44 | 22,66% | 136.972 | 19,46 | 15,1 | |
1,985 | 0,26 | 15,76% | 119.682 | 3,16 | 1,5 | |
17,36 | 0,62 | 3,79% | 54.624 | 17,99 | 16,17 | |
15,04 | 1,15 | 8,6% | 45.083 | 15,2 | 12,62 | |
36,64 | 5,683 | 18,35% | 359.022 | 37,53 | 28,62 | |
38,045 | 0,23 | 0,62% | 569.389 | 38,72 | 36,38 | |
203,02 | 18,72 | 10,57% | 719.836 | 204,37 | 170,14 | |
15,61 | -0,085 | -0,56% | 21.787 | 16,16 | 14,84 | |
26,58 | -1,095 | -4,07% | 35.287 | 27,88 | 25 | |
8,27 | -1,22 | -12,91% | 3.113 | 9,98 | 8,2 | |
30,04 | 1,76 | 6,38% | 293.490 | 31,55 | 23,92 | |
2.099,87 | -53,85 | -2,51% | 11.477 | 2.180,2 | 1.993,96 | |
55,54 | -8,62 | -13,6% | 152.895 | 65,56 | 52,54 | |
185,02 | 0,57 | 0,3% | 461.386 | 193,32 | 176,88 | |
2,04 | -0,15 | -6,98% | 932 | 2,34 | 2 | |
690,05 | 32,49 | 5,09% | 84.635 | 693,31 | 622,6 | |
1,03 | 0,358 | 39,25% | 118.828 | 1,38 | 0,89 | |
72,91 | 3,93 | 5,85% | 419.328 | 73,29 | 63,9 | |
259,18 | 25,85 | 11,8% | 180.942 | 260,14 | 214,06 | |
7 | -0,431 | -5,84% | 1.656 | 7,5 | 6,85 | |
13,59 | 1,495 | 12,85% | 239.067 | 13,75 | 11,23 | |
548,81 | -28,21 | -4,86% | 1.134.547 | 589,58 | 518,3 | |
47,36 | 3,32 | 7,83% | 332.494 | 47,66 | 39,94 | |
151,44 | 9,13 | 6,69% | 37.215 | 152,79 | 130,77 | |
0,605 | -0,107 | -14,94% | 1.919 | 0,74 | 0,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,01 | -0,6 | -2,92% | 11.204 | 20,62 | 19,87 | |
20,56 | -0,53 | -2,52% | 37.354 | 21,07 | 20,32 | |
21,845 | 1,23 | 6,02% | 7.269.045 | 21,92 | 19,76 | |
30,5 | 3,415 | 12,7% | 28.256.020 | 30,59 | 26,25 | |
40,025 | 7,93 | 24,11% | 21.062.671 | 42,3 | 31,38 | |
13,15 | 0,27 | 2,12% | 97.353 | 14,03 | 11,77 | |
32,08 | 5,72 | 22,42% | 30.333.531 | 39,11 | 23,82 | |
410,44 | 17,61 | 4,48% | 3.346.539 | 417 | 350 | |
122,455 | 11,22 | 10,44% | 1.527.278 | 132,17 | 105,14 | |
24,86 | 2,195 | 9,76% | 2.502.442 | 24,95 | 21,93 | |
103,2 | -21,55 | -17,85% | 9.393.369 | 144,83 | 97,43 | |
44,9 | -6,32 | -12,66% | 127.004 | 56,69 | 43,44 | |
18,25 | -0,97 | -5,05% | 51.015 | 19,22 | 17,66 | |
7,32 | -0,99 | -11,96% | 1.728.803 | 9,11 | 7,22 | |
20,51 | -14,27 | -41,24% | 5.209.397 | 37,2 | 20,1 | |
19,15 | -9,64 | -33,84% | 5.705.137 | 33,35 | 18,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,825 | 0,595 | 14,75% | 1.873.315 | 4,9 | 3,62 | |
60,19 | 15,24 | 34,7% | 5.843.813 | 61,26 | 41,24 | |
80,05 | 5,22 | 7,35% | 979.510 | 83,96 | 66,97 | |
0,86 | -0,988 | -55,81% | 34.706 | 2,05 | 0,78 | |
10,4 | 0,6 | 6,13% | 162.361 | 11,11 | 9,7 | |
26,97 | 2,875 | 13,14% | 990.046 | 27,33 | 20,58 | |
49,9 | 13,94 | 41,76% | 2.358.751 | 50,34 | 32,57 | |
18,5 | 0,22 | 1,26% | 11.540.718 | 25,21 | 14,87 | |
29,46 | -0,05 | -0,17% | 1.207.131 | 30,29 | 26,12 | |
67,06 | -8,36 | -11,3% | 1.351.251 | 78,28 | 56,14 | |
32,38 | 2,087 | 7,09% | 273.723 | 32,51 | 26,51 | |
5,06 | 0,97 | 24,56% | 57.923 | 5,19 | 3,66 | |
21,56 | 4,45 | 26,74% | 702.947 | 23,4 | 16,22 | |
68,085 | 1,475 | 2,26% | 925.655 | 70,59 | 62,51 | |
1,475 | -0,15 | -10,38% | 28.581.433 | 1,72 | 0,84 | |
67,52 | 0,675 | 1,02% | 13.491.080 | 68,36 | 58,62 | |
6,1 | 0,93 | 19,29% | 488.759 | 6,25 | 4,29 | |
21,265 | 2,9 | 15,98% | 3.487.562 | 21,43 | 17,55 | |
2,925 | -0,075 | -2,72% | 2.876.415 | 4,58 | 2,15 | |
23,495 | -3,51 | -13,73% | 2.619.728 | 27,82 | 20,62 | |
349,66 | 53,77 | 18,64% | 3.087.515 | 369 | 272,14 | |
38,81 | 7,7 | 25% | 903.700 | 40,75 | 29,2 | |
277,35 | 10,29 | 3,84% | 1.577.494 | 281,5 | 246,18 | |
10,27 | -0,33 | -3,09% | 1.305.245 | 11,48 | 10,18 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,67 | -0,09 | -3,26% | 102.509 | 3,6 | 1,98 | |
50,1 | -10,355 | -17,9% | 4.539.266 | 61,02 | 39,85 | |
56,63 | -18,21 | -25,02% | 1.109.621 | 77,98 | 43,92 | |
1,4 | -0,66 | -32,67% | 82.800 | 2,2 | 1,35 | |
57,79 | -8,64 | -13,17% | 12.915.025 | 70,45 | 51,93 | |
64,82 | 19,17 | 42,33% | 2.982.808 | 70,14 | 43,6 | |
56,8 | 4,38 | 8,74% | 1.958.161 | 56,97 | 46,07 | |
155,145 | 43,823 | 40,27% | 498.947 | 155,39 | 104,14 | |
140,96 | 28,215 | 26,18% | 1.256.234 | 141,14 | 99,09 | |
9,79 | 1,63 | 19,98% | 18.751 | 10,8 | 8,52 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
12,9 | 3,605 | 39,68% | 3.384.213 | 13 | 8,59 | |
10,9 | 1,56 | 16,7% | 34.021 | 10,98 | 10,78 | |
10,48 | 0 | 0% | 200 | 11,71 | 11,71 | |
193,12 | -5,31 | -2,78% | 1.910.841 | 205 | 178,96 | |
74,23 | -1,55 | -2,21% | 5.335.615 | 99,89 | 64,1 | |
16,96 | -1,78 | -10,19% | 2.712.960 | 21,66 | 15,26 | |
114,04 | -5,936 | -4,89% | 11.069.838 | 133,76 | 102,15 | |
0 | 0 | 0% | 0 | 0 | 0 | |
106,52 | -7,46 | -6,55% | 135.668 | 125,22 | 95,12 | |
530,275 | 40,62 | 8,52% | 1.342.679 | 540,76 | 443,18 | |
20,535 | -1,737 | -8,02% | 3.316.967 | 22,73 | 19,1 | |
3,945 | -0,52 | -11,79% | 836.075 | 4,58 | 3,8 | |
5,67 | 0,34 | 6,38% | 921 | 6,64 | 5,75 | |
25,23 | 8,455 | 55,37% | 6.951.992 | 27,23 | 14,76 | |
29,93 | 3,305 | 12,98% | 3.174.300 | 30,57 | 24,54 | |
4,86 | 0,77 | 19,35% | 485.654 | 6,19 | 3,6 | |
2,75 | 0,405 | 17,12% | 26.149 | 3,03 | 1,69 | |
9,25 | -2,955 | -24,04% | 1.157.959 | 12,82 | 9,22 | |
40,3 | -1,847 | -4,5% | 2.769.041 | 46,82 | 38,67 | |
27,1 | -0,44 | -1,61% | 29.517 | 27,4 | 26,6 | |
134,18 | 20,52 | 18,31% | 277.733 | 135,06 | 106,26 | |
1,71 | -0,115 | -6,39% | 2.076.453 | 1,96 | 1,46 | |
8,82 | 2,16 | 32,43% | 40.951.980 | 10,08 | 6,48 | |
344,45 | 32,68 | 10,91% | 730.454 | 360,23 | 282,77 | |
4,66 | -0,19 | -4,13% | 42.616.944 | 6,94 | 4,32 | |
6,735 | 2,035 | 46,84% | 9.240.721 | 8,75 | 4,15 | |
140,9 | 1,483 | 1,08% | 5.531.551 | 149,84 | 125,45 | |
40,24 | 8,95 | 28,6% | 7.581.981 | 42,86 | 29,36 | |
25,85 | 0,32 | 1,25% | 123.535 | 26,61 | 25 | |
23,22 | -7,485 | -25,05% | 726.790 | 30,62 | 21,73 | |
2,7 | -2,31 | -49,68% | 81.457 | 5,12 | 2,13 | |
5,915 | 0,93 | 19,08% | 30.573.762 | 6,34 | 4,52 | |
2,155 | -0,56 | -21,41% | 7.659.867 | 3,22 | 2,02 | |
65,65 | -3,46 | -5,05% | 1.345.071 | 75,64 | 62,63 | |
2 | -0,37 | -14,98% | 21.876 | 2,75 | 1,98 | |
623,67 | 153,26 | 33,62% | 3.960.261 | 646,55 | 437,31 | |
111,34 | 6,5 | 6,23% | 1.049.576 | 112,7 | 101,12 | |
2,45 | -0,78 | -23,64% | 48.233 | 3,56 | 2,04 | |
0,917 | -0,223 | -19,57% | 1.536 | 1,1 | 0,92 | |
11,24 | -0,68 | -5,93% | 816.972 | 13,17 | 10,42 | |
96,98 | 17,93 | 23,62% | 1.726.747 | 97,45 | 73,65 | |
278,31 | 43,35 | 18,73% | 6.395.620 | 281,23 | 218,82 | |
9,68 | -0,285 | -2,97% | 712.484 | 10,16 | 8,21 | |
37,44 | 1,905 | 5,32% | 552.073 | 38,18 | 33,7 | |
6,66 | -2,07 | -24,58% | 488.602 | 9,58 | 5,72 | |
7 | 1,05 | 17,65% | 24.788 | 23,9 | 7,03 | |
2,89 | -0,105 | -3,85% | 2.795.755 | 2,9 | 2,37 | |
20,84 | 0,7 | 3,47% | 17.183 | 21,31 | 19,9 | |
8,055 | -1,89 | -23,3% | 25.974.599 | 9,71 | 6,1 | |
1,37 | -0,175 | -11,74% | 229.668 | 1,64 | 1,3 | |
7,45 | -1,99 | -21,37% | 556.990 | 9,86 | 7 | |
15,58 | 2,98 | 24,45% | 159.632 | 15,98 | 11,58 | |
46,85 | -0,14 | -0,3% | 34.909 | 47,63 | 46,31 | |
51,59 | 5,805 | 12,69% | 1.185.489 | 52,32 | 44,18 | |
55,13 | 8,345 | 18,32% | 11.928.860 | 57,47 | 42,04 | |
25 | -0,24 | -0,95% | 24.734 | 25,88 | 24,5 | |
238,115 | 47,52 | 25,5% | 1.995.013 | 238,53 | 179,05 | |
26,85 | 0,35 | 1,32% | 40.336 | 26,91 | 26,2 | |
25,23 | 0,24 | 0,96% | 137.817 | 25,74 | 24,9 | |
25,05 | 0,11 | 0,44% | 779.419 | 25,13 | 24,52 | |
64,63 | 12,291 | 24,24% | 61.145 | 67,12 | 43,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
142,11 | 11,33 | 8,76% | 455.240 | 144,11 | 122,37 | |
19,62 | 2,09 | 12,09% | 2.579.444 | 19,73 | 16,03 | |
12,33 | 0,015 | 0,13% | 627.481 | 12,67 | 10,5 | |
22,705 | 1,47 | 7,33% | 14.792.607 | 24,4 | 19,02 | |
279,14 | 56,21 | 25,78% | 384.729 | 298,98 | 210,74 | |
60,76 | 12,42 | 26,48% | 696.107 | 63,08 | 45 | |
54,005 | 3,16 | 6,39% | 3.388.192 | 57,56 | 45,35 | |
3,045 | 0,475 | 20,43% | 503.481 | 3,28 | 2,19 | |
14,88 | 5,875 | 64,67% | 1.578.077 | 15,5 | 7,82 | |
27,01 | 3,36 | 14,7% | 3.633.324 | 27,24 | 21,07 | |
19,22 | 0 | 0% | 0 | 0 | 0 | |
1,985 | 0,916 | 92,25% | 832.470 | 3,16 | 0,88 | |
17,36 | 1,42 | 9,12% | 741.520 | 17,99 | 14,86 | |
15,04 | 2,96 | 25,61% | 431.781 | 15,2 | 10,3 | |
36,64 | 7,8 | 27,03% | 1.680.504 | 37,53 | 26,17 | |
38,045 | 2,945 | 8,55% | 4.282.006 | 38,72 | 33,23 | |
203,02 | 1,22 | 0,63% | 4.555.398 | 204,37 | 161,94 | |
15,61 | -0,75 | -4,71% | 351.088 | 16,25 | 14,63 | |
26,58 | -3,443 | -11,77% | 832.437 | 30,35 | 25 | |
8,27 | -0,305 | -3,57% | 28.447 | 9,98 | 7,92 | |
30,04 | 6,7 | 29,61% | 951.296 | 31,55 | 21,43 | |
2.099,87 | 7,07 | 0,34% | 107.801 | 2.203,29 | 1.993,96 | |
55,54 | 8,76 | 19,04% | 1.431.836 | 65,56 | 44,63 | |
185,02 | 3,64 | 1,98% | 4.083.055 | 193,32 | 176,66 | |
2,04 | -0,32 | -13,79% | 53.663 | 2,5 | 2 | |
690,05 | 68,52 | 11,38% | 1.033.485 | 693,31 | 585,73 | |
1,03 | 0,25 | 24,51% | 145.886 | 1,38 | 0,86 | |
72,91 | 9,33 | 15,1% | 4.150.547 | 73,29 | 58,59 | |
259,18 | 54,84 | 28,85% | 1.904.822 | 260,14 | 185,53 | |
7 | -0,15 | -2,11% | 34.611 | 8,15 | 6,6 | |
13,59 | 2,875 | 28,04% | 3.167.708 | 13,75 | 9,36 | |
548,81 | -3,86 | -0,69% | 7.412.170 | 589,58 | 518,3 | |
47,36 | 4,935 | 12,09% | 2.714.291 | 47,66 | 39,66 | |
151,44 | 28,03 | 23,84% | 363.474 | 152,79 | 110,69 | |
0,605 | -0,419 | -40,67% | 31.259 | 1,25 | 0,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,01 | - | -3,39% | 23.361 | 22,37 | 19,87 | |
20,56 | - | 4,96% | 59.361 | 23,15 | 20,32 | |
21,845 | - | 4,18% | 15.328.455 | 22,95 | 19,76 | |
30,5 | - | 12,74% | 56.329.827 | 30,59 | 25,6 | |
40,025 | - | 0,29% | 52.966.673 | 46,88 | 31,38 | |
13,15 | - | -2,98% | 201.192 | 16,33 | 11,77 | |
32,08 | - | 64,5% | 78.542.495 | 39,11 | 18,44 | |
410,44 | - | -6,12% | 7.666.111 | 485 | 350 | |
122,455 | - | 19,13% | 3.994.971 | 132,17 | 79,54 | |
24,86 | - | 17,91% | 5.392.346 | 24,95 | 20,88 | |
103,2 | - | -30,48% | 21.400.896 | 152,05 | 97,43 | |
44,9 | - | -22,98% | 514.990 | 58,63 | 43,44 | |
18,25 | - | -11,54% | 103.381 | 21,45 | 17,66 | |
7,32 | - | -21,1% | 3.254.000 | 9,98 | 7,22 | |
20,51 | - | 0% | 0 | 0 | 0 | |
19,15 | - | -41,73% | 13.891.283 | 36,78 | 18,67 | |
0 | - | 0% | 0 | 0 | 0 | |
4,825 | - | -52,22% | 3.536.234 | 9,92 | 3,62 | |
60,19 | - | 43,87% | 14.107.753 | 61,26 | 38,63 | |
80,05 | - | -13,44% | 2.655.592 | 94,71 | 58,75 | |
0,86 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 50,22% | 422.849 | 11,11 | 6,91 | |
26,97 | - | 24,06% | 2.084.440 | 27,33 | 19,3 | |
49,9 | - | 45,89% | 5.866.019 | 50,34 | 30,7 | |
18,5 | - | 58,98% | 31.073.777 | 25,21 | 10,85 | |
29,46 | - | 7,51% | 3.627.320 | 30,29 | 26,12 | |
67,06 | - | -2,89% | 3.013.270 | 86,9 | 56,14 | |
32,38 | - | 9,26% | 694.820 | 33,46 | 25,05 | |
5,06 | - | 124,66% | 150.833 | 5,19 | 2,1 | |
21,56 | - | 52,83% | 1.630.811 | 23,4 | 12,5 | |
68,085 | - | -6,09% | 1.919.407 | 77,95 | 62,51 | |
1,475 | - | -25,79% | 54.906.250 | 1,95 | 0,84 | |
67,52 | - | -10,24% | 29.546.296 | 74,88 | 58,62 | |
6,1 | - | 18,43% | 1.259.968 | 6,54 | 4,1 | |
21,265 | - | 4,18% | 6.672.349 | 21,43 | 17,55 | |
2,925 | - | -48,37% | 6.576.145 | 6,26 | 2,15 | |
23,495 | - | -28,12% | 7.300.004 | 33,88 | 20,62 | |
349,66 | - | 26,86% | 5.948.377 | 369 | 268 | |
38,81 | - | 6,35% | 2.083.969 | 40,75 | 29,2 | |
277,35 | - | 4,58% | 3.361.265 | 293,5 | 244,61 | |
10,27 | - | -6,71% | 3.088.416 | 11,91 | 10,18 | |
0 | - | 0% | 0 | 0 | 0 | |
2,67 | - | -55,35% | 172.590 | 6,66 | 1,98 | |
50,1 | - | -7,83% | 9.266.493 | 67,07 | 39,85 | |
56,63 | - | 5,86% | 2.721.303 | 85,52 | 43,92 | |
1,4 | - | -37,9% | 132.861 | 2,39 | 1,35 | |
57,79 | - | 8,13% | 29.351.573 | 70,45 | 46,12 | |
64,82 | - | 47,86% | 8.144.679 | 70,14 | 41,44 | |
56,8 | - | 5,23% | 3.796.778 | 57,97 | 46,07 | |
155,145 | - | 60,52% | 1.256.393 | 155,39 | 84,47 | |
140,96 | - | 41,79% | 2.947.014 | 141,14 | 95,38 | |
9,79 | - | -10,35% | 59.229 | 13,65 | 8,06 | |
10,02 | - | 0% | 0 | 0 | 0 | |
12,9 | - | 47,64% | 7.472.094 | 13 | 8,33 | |
10,9 | - | 1,96% | 81.838 | 11,16 | 10,69 | |
10,48 | - | 11,74% | 268 | 11,71 | 10,8 | |
193,12 | - | 5,36% | 4.108.693 | 205,69 | 173,87 | |
74,23 | - | 39,8% | 12.903.529 | 99,89 | 45,36 | |
16,96 | - | 4,67% | 5.652.496 | 21,66 | 14,56 | |
114,04 | - | -4,52% | 22.800.541 | 144,24 | 102,15 | |
0 | - | 0% | 0 | 0 | 0 | |
106,52 | - | -7,85% | 224.787 | 137,94 | 95,12 | |
530,275 | - | -11,11% | 2.620.971 | 615,92 | 443,18 | |
20,535 | - | -0,46% | 9.301.800 | 24,8 | 19,1 | |
3,945 | - | -4,19% | 2.059.558 | 5,59 | 3,8 | |
5,67 | - | -4,38% | 2.710 | 7,06 | 5,75 | |
25,23 | - | 114,8% | 18.494.275 | 27,23 | 9,91 | |
29,93 | - | 6,7% | 7.448.502 | 30,57 | 24,14 | |
4,86 | - | 9,2% | 788.138 | 6,2 | 3,57 | |
2,75 | - | 102,19% | 94.649 | 4,16 | 1,17 | |
9,25 | - | -22,53% | 3.108.051 | 13,72 | 9,22 | |
40,3 | - | 2,78% | 6.700.917 | 46,82 | 37,84 | |
27,1 | - | -1,61% | 102.454 | 27,56 | 26,58 | |
134,18 | - | -2,59% | 616.063 | 143,76 | 106,26 | |
1,71 | - | 69,64% | 5.670.510 | 2,09 | 0,95 | |
8,82 | - | 43,41% | 83.744.145 | 10,08 | 5,69 | |
344,45 | - | 13,66% | 1.943.268 | 360,23 | 282,77 | |
4,66 | - | 57,68% | 153.437.262 | 10,51 | 2,62 | |
6,735 | - | 126,64% | 18.283.204 | 8,75 | 2,67 | |
140,9 | - | -9,72% | 12.805.565 | 175,14 | 125,45 | |
40,24 | - | 26,42% | 15.574.162 | 42,86 | 29,36 | |
25,85 | - | 3,69% | 919.464 | 26,61 | 24,77 | |
23,22 | - | -15,33% | 1.961.515 | 31,37 | 21,73 | |
2,7 | - | -28,66% | 272.464 | 6,4 | 2,13 | |
5,915 | - | 32,08% | 57.261.252 | 6,34 | 4,2 | |
2,155 | - | 19,13% | 22.706.304 | 5,04 | 1,46 | |
65,65 | - | -3,79% | 3.337.894 | 83,41 | 62,63 | |
2 | - | -21,93% | 73.655 | 3,97 | 1,98 | |
623,67 | - | 43,08% | 7.765.590 | 646,55 | 423,93 | |
111,34 | - | 18,19% | 2.399.186 | 112,7 | 92,91 | |
2,45 | - | -60% | 276.829 | 6,56 | 2,04 | |
0,917 | - | -1,83% | 5.460 | 1,43 | 0,92 | |
11,24 | - | -4,93% | 3.467.991 | 13,17 | 7,06 | |
96,98 | - | 3,35% | 4.009.969 | 102,82 | 73,65 | |
278,31 | - | 13,92% | 13.185.144 | 281,23 | 218,82 | |
9,68 | - | 30,42% | 1.664.262 | 10,16 | 7,15 | |
37,44 | - | 5,28% | 1.218.492 | 38,18 | 33,7 | |
6,66 | - | -33,16% | 969.367 | 11,08 | 5,72 | |
7 | - | 62,04% | 29.366 | 23,9 | 4,86 | |
2,89 | - | -7,58% | 9.430.212 | 4,57 | 2,37 | |
20,84 | - | -2,16% | 44.626 | 22,38 | 19,5 | |
8,055 | - | 65,65% | 80.903.840 | 11,95 | 3,64 | |
1,37 | - | -43,2% | 467.558 | 2,36 | 1,3 | |
7,45 | - | -8,39% | 1.441.947 | 10,15 | 7 | |
15,58 | - | 24,17% | 333.401 | 15,98 | 11,58 | |
46,85 | - | 1,56% | 76.182 | 48,6 | 46,04 | |
51,59 | - | 28,09% | 2.756.311 | 52,32 | 39,32 | |
55,13 | - | 9,83% | 24.091.930 | 59,01 | 41,58 | |
25 | - | 1,21% | 40.913 | 27,27 | 24,27 | |
238,115 | - | 24,92% | 4.880.834 | 238,53 | 174,75 | |
26,85 | - | -0,41% | 98.530 | 27,36 | 26,2 | |
25,23 | - | 0% | 0 | 0 | 0 | |
25,05 | - | 0,52% | 1.084.433 | 25,34 | 24,47 | |
64,63 | - | 44,01% | 130.280 | 67,12 | 40,21 | |
0 | - | 0% | 0 | 0 | 0 | |
142,11 | - | 7,78% | 1.188.339 | 159 | 122,37 | |
19,62 | - | 15,98% | 6.094.070 | 19,73 | 16,03 | |
12,33 | - | -17,83% | 1.138.219 | 15,08 | 10,5 | |
22,705 | - | 78,22% | 36.546.172 | 24,4 | 11,89 | |
279,14 | - | 37,57% | 1.133.754 | 298,98 | 188,61 | |
60,76 | - | 55,98% | 1.706.040 | 63,08 | 35,32 | |
54,005 | - | 23,94% | 7.231.064 | 57,56 | 41,99 | |
3,045 | - | 3,7% | 1.080.820 | 3,35 | 2,19 | |
14,88 | - | 17,66% | 3.073.027 | 15,5 | 7,82 | |
27,01 | - | 11,51% | 8.463.301 | 27,24 | 21,07 | |
19,22 | - | 0% | 0 | 0 | 0 | |
1,985 | - | 25,66% | 1.482.381 | 3,16 | 0,88 | |
17,36 | - | -2,86% | 1.952.590 | 18,91 | 14,62 | |
15,04 | - | 38,42% | 1.129.831 | 15,2 | 9,1 | |
36,64 | - | -9,44% | 3.990.636 | 44,49 | 26,17 | |
38,045 | - | 24,13% | 10.862.659 | 38,72 | 29,7 | |
203,02 | - | 21,68% | 9.477.313 | 204,37 | 158,09 | |
15,61 | - | 3,94% | 835.400 | 16,65 | 12,9 | |
26,58 | - | -11,15% | 1.155.326 | 33,37 | 25 | |
8,27 | - | -2,37% | 56.024 | 9,98 | 7,92 | |
30,04 | - | 30,47% | 1.843.845 | 31,55 | 21,43 | |
2.099,87 | - | 9,41% | 256.403 | 2.203,29 | 1.814,34 | |
55,54 | - | -22,71% | 2.629.462 | 81,33 | 44,63 | |
185,02 | - | -7,92% | 9.787.678 | 213,8 | 174,22 | |
2,04 | - | -16,32% | 242.092 | 2,72 | 1,98 | |
690,05 | - | 9,68% | 2.252.804 | 693,31 | 585,73 | |
1,03 | - | 58,69% | 154.542 | 1,38 | 0,72 | |
72,91 | - | 2,66% | 9.004.121 | 76,39 | 58,59 | |
259,18 | - | 35,1% | 4.646.569 | 260,14 | 168,02 | |
7 | - | -7,21% | 44.907 | 8,15 | 6,59 | |
13,59 | - | 9,97% | 9.241.879 | 14,2 | 9,36 | |
548,81 | - | -3,94% | 14.913.871 | 601,65 | 518,3 | |
47,36 | - | -1,69% | 7.170.865 | 51,21 | 37,14 | |
151,44 | - | 36,77% | 696.799 | 152,79 | 104,66 | |
0,605 | - | -44,45% | 709.174 | 3,08 | 0,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,01 | - | -4,69% | 68.292 | 22,37 | 19,44 | |
20,56 | - | -5,04% | 101.427 | 23,15 | 19,76 | |
21,845 | - | -3,39% | 38.607.032 | 22,95 | 17,92 | |
30,5 | - | 13,16% | 122.237.752 | 30,59 | 23,95 | |
40,025 | - | -34,77% | 95.414.580 | 64,48 | 31,38 | |
13,15 | - | 62,42% | 329.532 | 16,74 | 7,15 | |
32,08 | - | 162,11% | 169.270.001 | 39,11 | 10,33 | |
410,44 | - | -17,04% | 13.369.838 | 509 | 350 | |
122,455 | - | 10,76% | 7.108.408 | 132,17 | 79,54 | |
24,86 | - | 6,47% | 11.874.014 | 24,95 | 18,55 | |
103,2 | - | -34,54% | 47.136.609 | 155,52 | 86,16 | |
44,9 | - | 0% | 0 | 0 | 0 | |
18,25 | - | -7,59% | 178.300 | 21,45 | 17,66 | |
7,32 | - | -35,77% | 5.478.201 | 11,53 | 7,22 | |
20,51 | - | 0% | 0 | 0 | 0 | |
19,15 | - | -60,47% | 22.684.068 | 49,55 | 18,67 | |
0 | - | 0% | 0 | 0 | 0 | |
4,825 | - | -77,39% | 5.733.124 | 21,18 | 3,62 | |
60,19 | - | 6,99% | 28.783.011 | 61,26 | 36,7 | |
80,05 | - | -27,09% | 5.121.670 | 105,99 | 58,75 | |
0,86 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 88,56% | 620.800 | 11,11 | 5,3 | |
26,97 | - | 33,42% | 4.605.489 | 27,33 | 12,25 | |
49,9 | - | 2,04% | 11.559.152 | 50,34 | 29,25 | |
18,5 | - | 38,79% | 96.573.722 | 25,21 | 6,05 | |
29,46 | - | 5,13% | 10.364.403 | 30,29 | 21,48 | |
67,06 | - | -25,2% | 6.589.361 | 91,58 | 50,83 | |
32,38 | - | 6,02% | 1.310.070 | 35,49 | 23,02 | |
5,06 | - | 96,02% | 176.804 | 5,19 | 2,1 | |
21,56 | - | 188,31% | 3.028.745 | 23,4 | 7,09 | |
68,085 | - | -2,07% | 4.003.615 | 77,95 | 59,22 | |
1,475 | - | -56,98% | 96.322.770 | 3,48 | 0,84 | |
67,52 | - | 2,7% | 62.177.871 | 74,88 | 58,62 | |
6,1 | - | -40,51% | 2.224.963 | 9,84 | 4,1 | |
21,265 | - | 23,65% | 12.063.022 | 21,54 | 16,27 | |
2,925 | - | -83,67% | 12.266.473 | 21,04 | 2,15 | |
23,495 | - | -48,67% | 16.667.296 | 44,19 | 20,62 | |
349,66 | - | 65,66% | 12.969.787 | 369 | 193,12 | |
38,81 | - | -17,91% | 4.381.402 | 48,11 | 29,2 | |
277,35 | - | 12,29% | 7.272.541 | 293,5 | 209,46 | |
10,27 | - | -11,72% | 6.129.131 | 11,91 | 9,69 | |
0 | - | 0% | 0 | 0 | 0 | |
2,67 | - | -66,46% | 317.897 | 8,05 | 1,98 | |
50,1 | - | -20,15% | 20.610.346 | 67,07 | 39,85 | |
56,63 | - | -18,27% | 5.484.624 | 87,16 | 43,92 | |
1,4 | - | -28,42% | 272.619 | 2,64 | 1,35 | |
57,79 | - | 34,55% | 68.022.103 | 70,45 | 30,18 | |
64,82 | - | 110,17% | 10.999.652 | 70,14 | 26,36 | |
56,8 | - | -0,22% | 9.697.538 | 57,97 | 32,01 | |
155,145 | - | 50,75% | 3.065.261 | 155,39 | 72,36 | |
140,96 | - | 43,65% | 6.526.051 | 141,14 | 73,85 | |
9,79 | - | 3,93% | 117.947 | 13,65 | 5,93 | |
10,02 | - | 0% | 0 | 0 | 0 | |
12,9 | - | 25,64% | 19.286.826 | 13 | 6,48 | |
10,9 | - | 4,41% | 145.511 | 11,16 | 10,39 | |
10,48 | - | 0,29% | 7.246 | 11,71 | 10,43 | |
193,12 | - | 32,14% | 10.870.508 | 205,69 | 123,75 | |
74,23 | - | 90,56% | 24.571.646 | 99,89 | 24,32 | |
16,96 | - | 15,03% | 12.292.852 | 21,66 | 7,96 | |
114,04 | - | -9,33% | 38.021.630 | 144,24 | 98,47 | |
0 | - | 0% | 0 | 0 | 0 | |
106,52 | - | -12,11% | 396.656 | 137,94 | 94,53 | |
530,275 | - | -11,7% | 5.067.771 | 689,3 | 443,18 | |
20,535 | - | 4,57% | 19.736.603 | 24,8 | 12,18 | |
3,945 | - | 15,77% | 2.579.787 | 5,59 | 2,44 | |
5,67 | - | -2,91% | 6.465 | 7,64 | 5,75 | |
25,23 | - | 35,57% | 37.364.271 | 27,23 | 9,64 | |
29,93 | - | -6,67% | 18.980.007 | 34,92 | 24,14 | |
4,86 | - | -22,76% | 1.144.634 | 6,2 | 2,92 | |
2,75 | - | 177% | 162.788 | 4,16 | 0,99 | |
9,25 | - | -26,03% | 10.202.584 | 14,34 | 7,38 | |
40,3 | - | 9,56% | 17.012.847 | 46,82 | 27,6 | |
27,1 | - | -2,93% | 193.019 | 27,85 | 26,18 | |
134,18 | - | 0,94% | 1.054.740 | 149,48 | 106,26 | |
1,71 | - | 142,38% | 8.918.185 | 2,09 | 0,37 | |
8,82 | - | 0% | 0 | 0 | 0 | |
344,45 | - | -12,93% | 3.888.417 | 404,37 | 264,48 | |
4,66 | - | 43,81% | 177.880.073 | 10,51 | 2,32 | |
6,735 | - | 150,69% | 22.587.285 | 8,75 | 1,72 | |
140,9 | - | -7,76% | 24.953.831 | 175,14 | 112,94 | |
40,24 | - | 12,88% | 30.709.529 | 42,86 | 22,73 | |
25,85 | - | 0% | 0 | 0 | 0 | |
23,22 | - | -36,85% | 3.996.127 | 36,08 | 21,73 | |
2,7 | - | -17,89% | 5.666.463 | 9 | 0,93 | |
5,915 | - | 85,46% | 165.329.472 | 6,34 | 3,08 | |
2,155 | - | 19,48% | 25.591.590 | 5,04 | 1,01 | |
65,65 | - | -14,51% | 7.284.912 | 99,62 | 62,15 | |
2 | - | -4,55% | 137.536 | 5,64 | 1,9 | |
623,67 | - | 35,81% | 17.039.711 | 646,55 | 410,1 | |
111,34 | - | 27,69% | 5.377.578 | 112,7 | 79,16 | |
2,45 | - | -74,15% | 323.185 | 10,38 | 2,04 | |
0,917 | - | 0% | 0 | 0 | 0 | |
11,24 | - | -13,47% | 5.734.188 | 13,99 | 7,06 | |
96,98 | - | -20,26% | 7.946.855 | 119,2 | 73,65 | |
278,31 | - | 6,97% | 24.858.831 | 281,23 | 206,28 | |
9,68 | - | 14,84% | 3.596.048 | 10,16 | 4,88 | |
37,44 | - | 9,78% | 2.311.222 | 38,18 | 31,7 | |
6,66 | - | -43,29% | 2.638.332 | 13,18 | 5,72 | |
7 | - | 0% | 0 | 0 | 0 | |
2,89 | - | 10,08% | 21.007.408 | 4,57 | 2,3 | |
20,84 | - | -5,27% | 58.355 | 22,84 | 19,5 | |
8,055 | - | 24,15% | 133.600.518 | 11,95 | 3,02 | |
1,37 | - | -51,3% | 878.111 | 2,83 | 1,3 | |
7,45 | - | -23,91% | 2.336.306 | 12,5 | 6,22 | |
15,58 | - | 7,28% | 769.153 | 15,98 | 9,46 | |
46,85 | - | -0,73% | 164.718 | 48,6 | 43,94 | |
51,59 | - | 22,97% | 4.746.892 | 52,32 | 34,25 | |
55,13 | - | -30,69% | 45.983.625 | 78,51 | 41,58 | |
25 | - | 4,73% | 153.551 | 27,27 | 23,51 | |
238,115 | - | 15,81% | 10.997.784 | 238,53 | 149,86 | |
26,85 | - | -0,56% | 222.687 | 27,36 | 25,25 | |
25,23 | - | 0% | 0 | 0 | 0 | |
25,05 | - | 1,38% | 2.295.854 | 25,65 | 23,03 | |
64,63 | - | 9,7% | 358.944 | 67,12 | 34,42 | |
0 | - | 0% | 0 | 0 | 0 | |
142,11 | - | 17,19% | 2.347.348 | 159 | 100,6 | |
19,62 | - | -6,24% | 14.562.862 | 20,98 | 12,5 | |
12,33 | - | -24,53% | 2.312.110 | 16,55 | 10,5 | |
22,705 | - | 47,4% | 69.109.342 | 24,4 | 9,76 | |
279,14 | - | 30,53% | 2.145.513 | 298,98 | 173,45 | |
60,76 | - | 65,93% | 2.999.859 | 63,08 | 28,19 | |
54,005 | - | 37% | 18.056.865 | 57,56 | 30,38 | |
3,045 | - | -37,78% | 2.071.056 | 5,16 | 2,19 | |
14,88 | - | -26,05% | 5.987.029 | 23,18 | 7,82 | |
27,01 | - | 14,11% | 22.408.139 | 27,24 | 19,11 | |
19,22 | - | 0% | 0 | 0 | 0 | |
1,985 | - | -3,54% | 2.202.843 | 3,16 | 0,88 | |
17,36 | - | 5,66% | 3.193.475 | 19,63 | 12,06 | |
15,04 | - | 48,77% | 2.109.584 | 15,2 | 7,05 | |
36,64 | - | -35,75% | 8.441.070 | 63,37 | 26,17 | |
38,045 | - | 24,55% | 27.413.502 | 38,72 | 25,93 | |
203,02 | - | 28,9% | 22.063.663 | 204,37 | 115,28 | |
15,61 | - | -29,5% | 1.658.960 | 22,36 | 12,9 | |
26,58 | - | -31,88% | 1.650.948 | 41,82 | 25 | |
8,27 | - | -13% | 115.312 | 9,98 | 7,5 | |
30,04 | - | -3,71% | 3.924.866 | 31,55 | 16,87 | |
2.099,87 | - | 1,55% | 516.445 | 2.203,29 | 1.635,94 | |
55,54 | - | -37,24% | 5.213.319 | 91,12 | 44,63 | |
185,02 | - | -17,03% | 18.913.217 | 248,08 | 174,22 | |
2,04 | - | -39,21% | 761.178 | 3,75 | 1,98 | |
690,05 | - | 22,99% | 4.669.687 | 693,31 | 442 | |
1,03 | - | 19,81% | 187.980 | 1,38 | 0,72 | |
72,91 | - | -8,12% | 19.543.182 | 79,08 | 57,28 | |
259,18 | - | 68,9% | 10.611.364 | 260,14 | 99,95 | |
7 | - | -48,56% | 107.046 | 13,95 | 6,55 | |
13,59 | - | -23,71% | 13.936.354 | 17,3 | 9,36 | |
548,81 | - | -2,74% | 26.825.955 | 601,65 | 466,15 | |
47,36 | - | -19% | 16.104.564 | 60,37 | 35,41 | |
151,44 | - | 42,76% | 1.373.198 | 152,79 | 69,11 | |
0,605 | - | 6,3% | 1.015.378 | 3,08 | 0,48 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X