Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del NYSE
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 113,89 | 1,84 | 1,64% | 19.426 | 113,94 | 110,99 | 21/11/2024 | |
| 119,21 | 0,66 | 0,56% | 12.468 | 119,56 | 117,55 | 21/11/2024 | |
| 83,97 | 0,99 | 1,19% | 109.255 | 84,75 | 83,25 | 21/11/2024 | |
| 155,48 | 2,385 | 1,56% | 359.562 | 156,04 | 152,8 | 21/11/2024 | |
| 259,03 | 2,41 | 0,94% | 7.461 | 260,27 | 257,16 | 21/11/2024 | |
| 244,765 | 4,015 | 1,67% | 374.439 | 245,48 | 242,12 | 21/11/2024 | |
| 25,185 | 0,165 | 0,66% | 848 | 25,18 | 25,13 | 21/11/2024 | |
| 25,26 | -0,09 | -0,36% | 26.124 | 25,31 | 25,23 | 21/11/2024 | |
| 22,02 | -0,06 | -0,27% | 18.842 | 22,06 | 21,93 | 21/11/2024 | |
| 20,75 | 0,16 | 0,78% | 345 | 20,77 | 20,69 | 21/11/2024 | |
| 21,26 | 0,09 | 0,43% | 687 | 21,26 | 21,15 | 21/11/2024 | |
| 19,39 | 0,18 | 0,94% | 280 | 19,4 | 19,33 | 21/11/2024 | |
| 3,65 | -0,18 | -4,7% | 139.354 | 3,83 | 3,64 | 21/11/2024 | |
| 35,415 | -0,235 | -0,66% | 185.365 | 35,9 | 35,09 | 21/11/2024 | |
| 408,12 | 15,06 | 3,83% | 2.291 | 409 | 394,35 | 21/11/2024 | |
| 1,48 | -0,2 | -11,9% | 785 | 1,48 | 1,42 | 21/11/2024 | |
| 0,746 | -0,034 | -4,39% | 900 | 0,76 | 0,75 | 21/11/2024 | |
| 69,13 | 1,25 | 1,84% | 4.399 | 69,65 | 69,05 | 21/11/2024 | |
| 77,76 | -0,21 | -0,27% | 32.582 | 79,21 | 77,74 | 21/11/2024 | |
| 60,24 | 2,17 | 3,74% | 111.754 | 60,59 | 57,9 | 21/11/2024 | |
| 19,94 | -0,295 | -1,46% | 511.767 | 20,5 | 18,88 | 21/11/2024 | |
| 81,02 | 0,24 | 0,3% | 50.042 | 81,09 | 80,69 | 21/11/2024 | |
| 72,13 | 1,39 | 1,96% | 12.201 | 72,79 | 70,62 | 21/11/2024 | |
| 28,83 | 0,57 | 2,02% | 30.879 | 29,11 | 28,24 | 21/11/2024 | |
| 10,98 | 0,005 | 0,05% | 10.540 | 11,12 | 10,91 | 21/11/2024 | |
| 28,35 | -0,71 | -2,44% | 514 | 28,38 | 27,78 | 21/11/2024 | |
| 24,095 | 0,32 | 1,35% | 286.374 | 24,24 | 23,7 | 21/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 19,215 | 0,195 | 1,03% | 350.573 | 19,46 | 19,06 | 21/11/2024 | |
| 24,865 | 0,045 | 0,18% | 5.979 | 24,95 | 24,83 | 21/11/2024 | |
| 22,9 | -0,2 | -0,87% | 8.485 | 23,1 | 22,87 | 21/11/2024 | |
| 23,68 | 0,14 | 0,59% | 371 | 23,79 | 23,65 | 21/11/2024 | |
| 24,97 | 0,14 | 0,56% | 18.626 | 25,03 | 24,84 | 21/11/2024 | |
| 170,44 | 4,87 | 2,94% | 55.244 | 170,51 | 162,88 | 21/11/2024 | |
| 57,98 | 0,12 | 0,21% | 34.703 | 58,05 | 56,82 | 20/11/2024 | |
| 39,75 | 1,02 | 2,63% | 22.441 | 40,19 | 38,98 | 21/11/2024 | |
| 16,03 | 0,035 | 0,22% | 6.997 | 16,08 | 15,96 | 21/11/2024 | |
| 137,06 | 0,69 | 0,51% | 43.766 | 137,94 | 136,08 | 21/11/2024 | |
| 62,5 | 0,14 | 0,22% | 1.414 | 62,51 | 62,31 | 20/11/2024 | |
| 21,96 | -0,26 | -1,17% | 5.363 | 22,2 | 21,93 | 21/11/2024 | |
| 22,62 | 0,13 | 0,58% | 88 | 22,64 | 22,52 | 21/11/2024 | |
| 25,305 | 0,215 | 0,86% | 123.316 | 25,34 | 25,1 | 21/11/2024 | |
| 28,55 | 0,545 | 1,95% | 402.150 | 28,66 | 27,97 | 21/11/2024 | |
| 60,59 | 0,45 | 0,75% | 96.836 | 60,63 | 59,88 | 20/11/2024 | |
| 9,05 | 0,1 | 1,12% | 824 | 9,11 | 9 | 21/11/2024 | |
| 10,07 | 0,105 | 1,05% | 578.352 | 10,11 | 9,92 | 21/11/2024 | |
| 478,29 | 8,84 | 1,88% | 28.218 | 479,1 | 469 | 20/11/2024 | |
| 128,68 | -0,63 | -0,49% | 15.400 | 131,11 | 128,53 | 21/11/2024 | |
| 27,185 | 0,025 | 0,09% | 29.163 | 27,28 | 27,07 | 21/11/2024 | |
| 157,69 | 5,53 | 3,63% | 125.367 | 158,45 | 152,45 | 21/11/2024 | |
| 20,31 | -0,24 | -1,17% | 2.771 | 20,5 | 20,31 | 21/11/2024 | |
| 11,585 | 0,13 | 1,13% | 11.641 | 11,62 | 11,46 | 21/11/2024 | |
| 36,59 | 1,56 | 4,45% | 56.755 | 36,91 | 34,74 | 21/11/2024 | |
| 19,37 | -3,44 | -15,08% | 65.647 | 22,59 | 19,02 | 21/11/2024 | |
| 56,19 | 0,19 | 0,34% | 51.913 | 57,35 | 55,88 | 21/11/2024 | |
| 100,6 | 2,3 | 2,34% | 12.725 | 100,89 | 98,71 | 21/11/2024 | |
| 6,23 | 0,03 | 0,48% | 1.535 | 6,24 | 6,13 | 21/11/2024 | |
| 0,223 | -0,011 | -4,63% | 3.930 | 0,22 | 0,22 | 21/11/2024 | |
| 18,59 | 0,43 | 2,37% | 10.451 | 18,76 | 18,26 | 21/11/2024 | |
| 41,07 | 1,96 | 5,01% | 20.707 | 41,16 | 39,42 | 21/11/2024 | |
| 16,4 | 0,09 | 0,55% | 298.285 | 16,56 | 16,12 | 21/11/2024 | |
| 26,385 | 0,07 | 0,27% | 26.688 | 26,42 | 26,19 | 21/11/2024 | |
| 87,9 | 0,39 | 0,45% | 18.071 | 88,65 | 87,17 | 21/11/2024 | |
| 37,75 | 0,18 | 0,48% | 2.260 | 38,23 | 37,73 | 21/11/2024 | |
| 1,9 | 0,07 | 3,83% | 2.953 | 1,98 | 1,83 | 21/11/2024 | |
| 8,575 | 0,025 | 0,29% | 294 | 8,58 | 8,52 | 21/11/2024 | |
| 76,9 | 1,22 | 1,61% | 8.875 | 77,08 | 75,99 | 21/11/2024 | |
| 4,005 | 0,1 | 2,56% | 95.957 | 4,06 | 3,95 | 21/11/2024 | |
| 58,55 | 0,94 | 1,63% | 135.555 | 58,85 | 57,43 | 21/11/2024 | |
| 11,59 | 0,23 | 2,02% | 7.723 | 11,68 | 11,25 | 21/11/2024 | |
| 16,37 | 0,37 | 2,31% | 48.489 | 16,39 | 16,12 | 21/11/2024 | |
| 0,356 | 0,034 | 10,37% | 1.306 | 0,36 | 0,33 | 21/11/2024 | |
| 0,41 | 0,028 | 7,39% | 599.489 | 0,43 | 0,39 | 21/11/2024 | |
| 16,34 | 0,19 | 1,18% | 562 | 16,45 | 16,18 | 21/11/2024 | |
| 32,48 | 3,95 | 13,85% | 240.053 | 33,26 | 29,27 | 21/11/2024 | |
| 246,52 | 2,23 | 0,91% | 34.486 | 248,41 | 243,9 | 21/11/2024 | |
| 43,41 | 0,603 | 1,41% | 15.560 | 43,51 | 42,18 | 21/11/2024 | |
| 240,21 | 2,35 | 0,99% | 9.240 | 240,69 | 235,02 | 21/11/2024 | |
| 11,755 | 0,145 | 1,25% | 5.664 | 11,78 | 11,63 | 21/11/2024 | |
| 8,5 | 0,5 | 6,25% | 7.276 | 8,5 | 7,4 | 21/11/2024 | |
| 76,77 | 0,61 | 0,8% | 64.944 | 77,01 | 75,45 | 21/11/2024 | |
| 67 | 0,9 | 1,36% | 19.893 | 68,13 | 65,95 | 21/11/2024 | |
| 1,59 | 0,06 | 3,92% | 315 | 1,68 | 1,51 | 21/11/2024 | |
| 50,065 | 0,155 | 0,31% | 169.379 | 50,24 | 49,16 | 21/11/2024 | |
| 27,8 | -0,66 | -2,32% | 6.165 | 28,13 | 27,53 | 21/11/2024 | |
| 57,11 | 2,17 | 3,95% | 21.441 | 57,12 | 55,59 | 21/11/2024 | |
| 119,36 | 3,74 | 3,23% | 5.503 | 120,42 | 115,98 | 21/11/2024 | |
| 96,375 | 2,81 | 3% | 21.582 | 96,65 | 93,73 | 21/11/2024 | |
| 7,47 | 1,07 | 16,72% | 545 | 7,64 | 7,39 | 20/11/2024 | |
| 11,41 | 0,13 | 1,15% | 40.886 | 11,49 | 11,16 | 21/11/2024 | |
| 10,19 | 0,01 | 0,1% | 453 | 10,27 | 10,27 | 21/11/2024 | |
| 10,3 | 0,07 | 0,68% | 200 | 10,3 | 10,3 | 19/11/2024 | |
| 164,66 | 2,55 | 1,57% | 76.994 | 167,62 | 162,65 | 21/11/2024 | |
| 50,3 | 3,69 | 7,92% | 357.743 | 52,18 | 45,02 | 21/11/2024 | |
| 15,9 | 0,8 | 5,3% | 67.163 | 15,96 | 15,02 | 21/11/2024 | |
| 168,04 | -0,18 | -0,11% | 62.039 | 170,39 | 167,55 | 21/11/2024 | |
| 159,04 | -0,1 | -0,06% | 798 | 161,18 | 158,58 | 21/11/2024 | |
| 650,6 | 25,23 | 4,03% | 12.178 | 657,85 | 631,63 | 21/11/2024 | |
| 15,955 | 0,17 | 1,08% | 93.524 | 15,98 | 15,63 | 21/11/2024 | |
| 3,505 | 0,055 | 1,59% | 1.382 | 3,5 | 3,49 | 21/11/2024 | |
| 6,04 | 0,08 | 1,34% | 1 | 6,04 | 6,04 | 21/11/2024 | |
| 2,075 | -0,03 | -1,43% | 26.910 | 2,14 | 2,06 | 21/11/2024 | |
| 18,34 | 0,76 | 4,32% | 73.979 | 18,55 | 17,73 | 21/11/2024 | |
| 24,37 | 0,215 | 0,89% | 64.055 | 24,64 | 24 | 21/11/2024 | |
| 6,86 | 0,12 | 1,78% | 953 | 6,94 | 6,53 | 21/11/2024 | |
| 2 | 0,07 | 3,63% | 3.684 | 2,05 | 1,85 | 20/11/2024 | |
| 17,68 | 0,09 | 0,51% | 41.436 | 17,84 | 17,45 | 21/11/2024 | |
| 34,83 | 0,56 | 1,63% | 42.744 | 35,14 | 34,31 | 21/11/2024 | |
| 27,86 | 0,35 | 1,27% | 878 | 27,86 | 27,64 | 21/11/2024 | |
| 130,86 | 2,79 | 2,18% | 2.766 | 131,08 | 128,84 | 21/11/2024 | |
| 0,6 | -0,03 | -4,81% | 150.137 | 0,66 | 0,56 | 21/11/2024 | |
| 0,226 | 0,037 | 19,67% | 47.538 | 0,26 | 0,18 | 21/11/2024 | |
| 8,17 | 0,25 | 3,16% | 40.626 | 8,18 | 7,82 | 21/11/2024 | |
| 7,23 | 0,18 | 2,55% | 69.957 | 7,24 | 6,92 | 21/11/2024 | |
| 382,6 | 11,45 | 3,08% | 11.012 | 384,3 | 373,68 | 21/11/2024 | |
| 3,87 | 0,21 | 5,74% | 199.913 | 3,94 | 3,65 | 21/11/2024 | |
| 3,38 | 0,18 | 5,62% | 33.098 | 3,38 | 3,18 | 21/11/2024 | |
| 138,57 | 2,045 | 1,5% | 82.244 | 139,18 | 135,51 | 21/11/2024 | |
| 46,02 | -0,03 | -0,07% | 60.954 | 46,14 | 45,07 | 20/11/2024 | |
| 30,41 | 1,12 | 3,82% | 23.857 | 30,53 | 29,44 | 21/11/2024 | |
| 6,51 | 0,13 | 2,04% | 202 | 6,7 | 6,4 | 21/11/2024 | |
| 2,765 | -0,03 | -1,07% | 75.766 | 2,78 | 2,76 | 21/11/2024 | |
| 2,33 | 0,06 | 2,64% | 18.517 | 2,37 | 2,28 | 21/11/2024 | |
| 90,79 | 2,72 | 3,09% | 11.966 | 93,2 | 88,32 | 21/11/2024 | |
| 1,71 | -0,09 | -5% | 2.495 | 1,91 | 1,71 | 20/11/2024 | |
| 541,96 | 7,07 | 1,32% | 50.095 | 544,64 | 533,72 | 21/11/2024 | |
| 85,17 | 0,7 | 0,83% | 27.515 | 85,36 | 84,23 | 21/11/2024 | |
| 6,22 | 0,07 | 1,14% | 291 | 6,24 | 6,22 | 21/11/2024 | |
| 10,42 | -0,6 | -5,44% | 52.066 | 11,22 | 10,3 | 21/11/2024 | |
| 114,47 | 3,05 | 2,74% | 10.946 | 114,59 | 111,51 | 21/11/2024 | |
| 265,18 | 2,21 | 0,84% | 70.274 | 265,69 | 262,46 | 21/11/2024 | |
| 8,81 | 0,3 | 3,53% | 5.571 | 8,82 | 8,54 | 21/11/2024 | |
| 38,72 | 0,55 | 1,44% | 5.529 | 38,77 | 38,19 | 21/11/2024 | |
| 2,345 | -0,07 | -2,9% | 40.388 | 2,37 | 2,28 | 21/11/2024 | |
| 22,4 | -0,119 | -0,53% | 100 | 22,94 | 22,52 | 20/11/2024 | |
| 7,86 | 0,3 | 3,97% | 468.890 | 8,14 | 7,53 | 21/11/2024 | |
| 2,545 | -0,005 | -0,2% | 1.505 | 2,55 | 2,52 | 21/11/2024 | |
| 14 | -0,065 | -0,46% | 3.125 | 14,23 | 13,94 | 21/11/2024 | |
| 50,12 | -0,53 | -1,05% | 234 | 50,29 | 50,12 | 20/11/2024 | |
| 9,205 | 0,015 | 0,16% | 28.781 | 9,34 | 9,18 | 21/11/2024 | |
| 82,82 | 0,35 | 0,42% | 81.956 | 83,22 | 82,15 | 21/11/2024 | |
| 24,962 | 0,272 | 1,1% | 221 | 24,96 | 24,96 | 20/11/2024 | |
| 216,68 | 3,09 | 1,45% | 30.143 | 218,92 | 213,63 | 21/11/2024 | |
| 27,08 | 0,03 | 0,11% | 897 | 27,11 | 27,07 | 21/11/2024 | |
| 24,8 | -0,17 | -0,68% | 4.044 | 24,9 | 24,68 | 21/11/2024 | |
| 62,09 | 4,74 | 8,26% | 2.088 | 62,21 | 58,58 | 21/11/2024 | |
| 156,12 | 1,595 | 1,03% | 5.197 | 158,82 | 155,42 | 21/11/2024 | |
| 19,575 | 0,085 | 0,44% | 31.150 | 19,74 | 19,41 | 21/11/2024 | |
| 16,65 | 0,185 | 1,12% | 6.772 | 16,8 | 16,53 | 21/11/2024 | |
| 15,06 | 0,49 | 3,36% | 181.581 | 15,08 | 14,52 | 21/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 106,27 | 105,85 | 122,64 | 124,31 | ||
| 82,76 | 82,76 | 122,05 | 125,74 | ||
| 67,68 | 64,36 | 87,15 | 87,15 | ||
| 150,76 | 143,88 | 168,83 | 175,97 | ||
| 243,39 | 195,05 | 288,5 | 288,5 | ||
| 200,61 | 190,91 | 248 | 248 | ||
| 24,99 | 24,89 | 25,55 | 25,64 | ||
| JPMorgan DO-EE | - | - | - | - | |
| JPMorgan DO-GG | - | - | - | - | |
| JPMorgan DO-JJ | - | - | - | - | |
| JPMorgan DO-LL | - | - | - | - | |
| JPMorgan DO-MM | - | - | - | - | |
| Jumia Tech Sp ADS | - | - | - | - | |
| 34,92 | 34,68 | 39,44 | 39,44 | ||
| 297,44 | 269,75 | 409,65 | 409,65 | ||
| Kairos Pharma | - | - | - | - | |
| Kartoon Studios | - | - | - | - | |
| 57,38 | 55,24 | 72,89 | 72,89 | ||
| 74,17 | 65,32 | 89,7 | 89,7 | ||
| 57,09 | 50,45 | 72,51 | 72,51 | ||
| KE Hldg Sp ADS-A | - | - | - | - | |
| 79,87 | 55,96 | 81,3 | 81,3 | ||
| 58,105 | 56,82 | 71,45 | 71,45 | ||
| 23,735 | 22,52 | 32,14 | 32,14 | ||
| 10,47 | 9,01 | 11,85 | 13,265 | ||
| 24,27 | 23,31 | 30,58 | 30,6 | ||
| Kenvue | - | - | - | - | |
| Key Mining | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 24,22 | 22,61 | 25,87 | 25,87 | ||
| 22,87 | 22,56 | 24,08 | 28,08 | ||
| KeyCorp DO-G | - | - | - | - | |
| KeyCorp DO-H | - | - | - | - | |
| 143,05 | 119,73 | 168 | 172,72 | ||
| Kforce | - | - | - | - | |
| 33,79 | 30,72 | 43,775 | 43,775 | ||
| 14,96 | 14,27 | 16,97 | 17,06 | ||
| 130,86 | 128,16 | 149,3 | 149,3 | ||
| Kimco CRP DO -N | - | - | - | - | |
| 21,93 | 20,06 | 24,18 | 24,18 | ||
| 22,48 | 20,55 | 25,16 | 25,16 | ||
| 22,54 | 18,175 | 25,16 | 25,16 | ||
| 20,565 | 18,885 | 28,27 | 28,27 | ||
| Kinetik Hldgs Rg-A | - | - | - | - | |
| 7,74 | 7,64 | 9,58 | 9,58 | ||
| 8,315 | 7,205 | 10,82 | 10,82 | ||
| Kinsale Capital | - | - | - | - | |
| 111,31 | 102,79 | 132,02 | 132,02 | ||
| 25,31 | 21,03 | 27,84 | 27,84 | ||
| 113,94 | 96,51 | 156,51 | 156,51 | ||
| KKR 6.5% CCRPP Rg-A | - | - | - | - | |
| 11,18 | 8,715 | 12,925 | 14,11 | ||
| Klaviyo Rg-A | - | - | - | - | |
| KndrCare Lrng | - | - | - | - | |
| 49,01 | 45,805 | 60,94 | 60,99 | ||
| Knife River | - | - | - | - | |
| 5,87 | 4,94 | 7,66 | 9,11 | ||
| Know Labs | - | - | - | - | |
| 11,57 | 11,57 | 16,78 | 19,885 | ||
| Kodiak Gas Ser | - | - | - | - | |
| 16,24 | 16,24 | 21,27 | 24,83 | ||
| 25,54 | 24,94 | 32,91 | 32,91 | ||
| Kontoor Brand | - | - | - | - | |
| 33,93 | 28,47 | 40,05 | 44,62 | ||
| KORE Group | - | - | - | - | |
| 7,3 | 6,79 | 8,69 | 9,545 | ||
| 66,59 | 61,72 | 80,565 | 80,565 | ||
| 3,49 | 3,49 | 5,075 | 6,215 | ||
| 50,7 | 49,06 | 60,33 | 60,33 | ||
| 10,4 | 9,97 | 12,98 | 14,48 | ||
| 14,54 | 13,11 | 16,24 | 16,24 | ||
| Kuke Music Sp ADS | - | - | - | - | |
| KULR Technology | - | - | - | - | |
| Kyn Andrsn BDC | - | - | - | - | |
| Kyndryl Hldg | - | - | - | - | |
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 38,04 | 33,34 | 45 | 45,2 | ||
| 211,42 | 192,01 | 247,99 | 247,99 | ||
| 10,9 | 10,73 | 12,36 | 12,48 | ||
| Laird Superfood | - | - | - | - | |
| 60,68 | 52,99 | 81,86 | 88,48 | ||
| 32,35 | 18,75 | 78,41 | 80,989 | ||
| LANV | - | - | - | - | |
| 38,43 | 36,66 | 54,38 | 55,655 | ||
| 23,66 | 1 | 28,59 | 28,59 | ||
| 43,75 | 35,58 | 61,07 | 61,07 | ||
| 107,905 | 96,58 | 124,15 | 131,11 | ||
| 92,32 | 92,32 | 119 | 127,46 | ||
| Legacy Edu | - | - | - | - | |
| 11,06 | 10,555 | 14,23 | 27,57 | ||
| LEGT | - | - | - | - | |
| LEGT Uts | - | - | - | - | |
| 149,76 | 140,63 | 202,62 | 202,62 | ||
| Lemonade | - | - | - | - | |
| 9,88 | 7,81 | 16,15 | 16,15 | ||
| 160,67 | 140,69 | 193 | 193 | ||
| 152,18 | 132 | 176,72 | 176,72 | ||
| 543,8 | 484,78 | 650,68 | 650,68 | ||
| Levi Strauss Rg-A | - | - | - | - | |
| 3,335 | 3,335 | 4,31 | 4,85 | ||
| 4,99 | 4,95 | 6,24 | 15 | ||
| Li-Cycle Hldg | - | - | - | - | |
| 16,58 | 11,625 | 21,53 | 24,75 | ||
| Life Time Group | - | - | - | - | |
| Lifezone Mtl | - | - | - | - | |
| 0,4 | 0,4 | 4,8 | 4,8 | ||
| Lightspd Comm Rg-SV | - | - | - | - | |
| 28,01 | 27,76 | 36,975 | 36,975 | ||
| Lincoln Natl DS-D | - | - | - | - | |
| 112,14 | 109,28 | 134,46 | 135,05 | ||
| Lineage Cell | - | - | - | - | |
| Lion Electric | - | - | - | - | |
| 7,27 | 6,93 | 9,02 | 9,84 | ||
| 6,49 | 6,49 | 7,98 | 8,97 | ||
| 255,32 | 243,04 | 388,36 | 388,36 | ||
| 2,11 | 2,025 | 5,199 | 7,7 | ||
| Lithium Americs | - | - | - | - | |
| 92,57 | 86,81 | 136,54 | 136,54 | ||
| Live Oak Banksha | - | - | - | - | |
| 27,63 | 23,57 | 29,55 | 87,23 | ||
| LiveWire Grp | - | - | - | - | |
| 2,715 | 2,675 | 3,24 | 3,24 | ||
| loanDepot Rg-A | - | - | - | - | |
| Loar Hldgs | - | - | - | - | |
| Local Bounti | - | - | - | - | |
| 528,94 | 454,5 | 617,245 | 617,245 | ||
| 75,16 | 73,15 | 84,68 | 84,68 | ||
| Logistic | - | - | - | - | |
| 6,77 | 5,71 | 11,38 | 11,38 | ||
| 91,74 | 79,24 | 117,42 | 117,42 | ||
| 240 | 211,89 | 286,99 | 286,99 | ||
| 6,92 | 6,78 | 9,67 | 10,37 | ||
| 35,27 | 33,16 | 39,88 | 39,88 | ||
| Lufax Hldg Sp ADS | - | - | - | - | |
| Lum 7.875%CCRPPRg-A | - | - | - | - | |
| 9,43 | 8,51 | 11,56 | 15,3 | ||
| Lument Fin REIT | - | - | - | - | |
| 10,58 | 10,06 | 15,43 | 16,57 | ||
| 48,08 | 44,9 | 53,95 | 53,95 | ||
| 9,04 | 8,38 | 10,43 | 10,565 | ||
| 81,49 | 81,49 | 99,29 | 100,43 | ||
| M I 7.375&CCRPPRg-A | - | - | - | - | |
| 161,55 | 139,83 | 216,79 | 216,79 | ||
| M&T Bank DS-J | - | - | - | - | |
| M&T Bk NCPPRg-H | - | - | - | - | |
| M-tron Inds | - | - | - | - | |
| 146 | 115,57 | 176,05 | 176,05 | ||
| 14,93 | 13,88 | 20,39 | 20,39 | ||
| 15,2 | 14,4 | 20,8 | 20,9 | ||
| 14,07 | 13,1 | 16,635 | 20,695 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
113,89 | - | 0,91% | 1.865.295 | 113,18 | 106,27 | |
119,21 | - | -1,87% | 407.306 | 122,05 | 116,18 | |
83,97 | - | -3,17% | 619.317 | 86,47 | 82,47 | |
155,48 | - | -0,13% | 13.120.684 | 155,32 | 150,76 | |
259,03 | - | -3,91% | 391.644 | 269,75 | 254,52 | |
244,765 | - | -0,19% | 14.868.931 | 247,93 | 238,67 | |
25,185 | - | -0,6% | 115.300 | 25,19 | 24,99 | |
25,26 | - | -0,63% | 121.318 | 25,44 | 25,23 | |
22,02 | - | -1,12% | 89.450 | 22,44 | 21,93 | |
20,75 | - | -1,39% | 210.761 | 21,16 | 20,56 | |
21,26 | - | -1,44% | 224.091 | 21,66 | 21,07 | |
19,39 | - | -1,39% | 263.407 | 19,75 | 19,14 | |
3,65 | - | -1,42% | 1.951.659 | 3,93 | 3,64 | |
35,415 | - | -6,85% | 10.924.459 | 38,68 | 34,92 | |
408,12 | - | -0,07% | 111.843 | 399,58 | 384,42 | |
1,48 | - | -34,98% | 2.934 | 2,31 | 1,94 | |
0,746 | - | -7,3% | 1.632 | 0,78 | 0,75 | |
69,13 | - | 5,32% | 152.232 | 68,2 | 63,96 | |
77,76 | - | -0,59% | 1.293.479 | 79,84 | 75,92 | |
60,24 | - | -17,04% | 4.131.642 | 69,88 | 57,09 | |
19,94 | - | 1,28% | 7.998.339 | 20,75 | 19,09 | |
81,02 | - | -0,48% | 2.930.533 | 81,25 | 80,38 | |
72,13 | - | 1,4% | 547.095 | 71,45 | 69,23 | |
28,83 | - | -3,75% | 1.676.454 | 29,83 | 27,71 | |
10,98 | - | 0,5% | 815.471 | 11,12 | 10,68 | |
28,35 | - | 0,31% | 7.891 | 30,58 | 28,62 | |
24,095 | - | 2,77% | 17.473.607 | 24,12 | 23,17 | |
0 | - | 0% | 0 | 0 | 0 | |
19,215 | - | -0,21% | 9.718.869 | 19,54 | 18,84 | |
24,865 | - | 0,18% | 28.771 | 25,01 | 24,54 | |
22,9 | - | -1,63% | 23.533 | 23,32 | 22,87 | |
23,68 | - | -0,8% | 54.300 | 23,89 | 23,33 | |
24,97 | - | -0,88% | 27.794 | 25,14 | 24,81 | |
170,44 | - | 5,28% | 2.174.621 | 168 | 148,15 | |
57,98 | - | -4,47% | 175.843 | 61,06 | 56,82 | |
39,75 | - | -2,98% | 1.672.724 | 40,89 | 37,84 | |
16,03 | - | -2,05% | 851.629 | 16,52 | 15,58 | |
137,06 | - | 3,17% | 3.596.148 | 136,64 | 130,91 | |
62,5 | - | 0,3% | 19.391 | 62,55 | 60,37 | |
21,96 | - | -2,92% | 16.678 | 22,92 | 21,93 | |
22,62 | - | -2,68% | 9.402 | 23,31 | 22,48 | |
25,305 | - | 1,07% | 6.029.504 | 25,15 | 24,56 | |
28,55 | - | 4,52% | 16.079.311 | 28,27 | 26,64 | |
60,59 | - | 8,76% | 772.348 | 60,63 | 55,88 | |
9,05 | - | 0% | 2.585 | 9,11 | 8,71 | |
10,07 | - | 7,21% | 14.143.623 | 10,02 | 9,14 | |
478,29 | - | 0,17% | 137.913 | 482,1 | 459,55 | |
128,68 | - | 0,64% | 470.462 | 131,97 | 126,38 | |
27,185 | - | -0,42% | 205.990 | 27,48 | 26,49 | |
157,69 | - | 0,03% | 3.475.542 | 154,51 | 148,18 | |
20,31 | - | -3,52% | 17.161 | 21,1 | 20,31 | |
11,585 | - | -0,61% | 724.753 | 11,77 | 11,21 | |
36,59 | - | -4,5% | 1.616.645 | 37,87 | 34,14 | |
19,37 | - | -11% | 461.634 | 26,2 | 22,3 | |
56,19 | - | -1,89% | 331.396 | 57,82 | 55,25 | |
100,6 | - | 2,96% | 459.407 | 98,33 | 93,29 | |
6,23 | - | -0,48% | 47.730 | 6,32 | 6,01 | |
0,223 | - | -0,4% | 3.930 | 0,22 | 0,22 | |
18,59 | - | -1,55% | 730.898 | 18,76 | 17,7 | |
41,07 | - | 9,12% | 1.563.838 | 39,25 | 35,43 | |
16,4 | - | -9,89% | 5.778.730 | 18,71 | 16,24 | |
26,385 | - | 1,35% | 673.158 | 26,32 | 25,54 | |
87,9 | - | -3,08% | 533.254 | 91,96 | 86,94 | |
37,75 | - | -1,03% | 216.335 | 39,31 | 36,21 | |
1,9 | - | 9,83% | 13.637 | 2,1 | 1,75 | |
8,575 | - | 7,34% | 178.157 | 8,69 | 8,12 | |
76,9 | - | -3,25% | 424.457 | 79,43 | 74,34 | |
4,005 | - | 0,64% | 8.502.163 | 4,22 | 3,84 | |
58,55 | - | -3,34% | 4.933.087 | 59,71 | 57,08 | |
11,59 | - | -0,44% | 246.267 | 11,54 | 11,11 | |
16,37 | - | 4,2% | 2.295.330 | 16,02 | 14,79 | |
0,356 | - | -18,75% | 501.278 | 0,41 | 0,23 | |
0,41 | - | -22,49% | 122.446 | 0,42 | 0,31 | |
16,34 | - | -3,29% | 140.174 | 16,79 | 16,06 | |
32,48 | - | -0,64% | 3.241.338 | 28,93 | 27,35 | |
246,52 | - | -6,62% | 1.577.594 | 265,41 | 241,16 | |
43,41 | - | -0,84% | 786.307 | 45 | 41,74 | |
240,21 | - | -3,4% | 1.429.109 | 245,81 | 231,92 | |
11,755 | - | -0,39% | 784.119 | 11,79 | 11,52 | |
8,5 | - | -4,53% | 4.348 | 9,33 | 7,85 | |
76,77 | - | -4,94% | 2.972.350 | 80,92 | 73,98 | |
67 | - | -6,2% | 689.722 | 71,76 | 57,9 | |
1,59 | - | 3,92% | 3.500 | 1,8 | 1,51 | |
50,065 | - | 0,73% | 7.327.793 | 49,94 | 47,72 | |
27,8 | - | 2,52% | 247.457 | 28,59 | 27,34 | |
57,11 | - | 0,02% | 685.890 | 56,27 | 54,34 | |
119,36 | - | 0,56% | 30.134 | 120,42 | 112,2 | |
96,375 | - | -5,12% | 1.098.316 | 98,96 | 92,32 | |
7,47 | - | 31,05% | 2.643 | 7,64 | 6,38 | |
11,41 | - | -7,54% | 2.506.468 | 12,53 | 11,16 | |
10,19 | - | 0,1% | 453 | 10,27 | 10,27 | |
10,3 | - | 0% | 200 | 10,3 | 10,3 | |
164,66 | - | -16,56% | 735.054 | 202,45 | 156,81 | |
50,3 | - | 45,75% | 3.291.778 | 48,14 | 31,46 | |
15,9 | - | -2,89% | 2.307.359 | 16,15 | 14,74 | |
168,04 | - | 1,13% | 2.314.489 | 171,61 | 166,41 | |
159,04 | - | 1,07% | 61.684 | 162,19 | 156,55 | |
650,6 | - | 0,95% | 305.060 | 626,26 | 608,5 | |
15,955 | - | -6,98% | 2.597.303 | 17,02 | 15,71 | |
3,505 | - | 3,14% | 333.575 | 3,53 | 3,35 | |
6,04 | - | 3,83% | 1 | 6,24 | 5,9 | |
2,075 | - | -17,93% | 966.293 | 2,58 | 2 | |
18,34 | - | 0,14% | 4.063.256 | 17,99 | 16,75 | |
24,37 | - | -0,14% | 1.639.145 | 24,61 | 23,33 | |
6,86 | - | -2,6% | 147.695 | 7 | 6,3 | |
2 | - | -3,84% | 10.877 | 2,06 | 1,77 | |
17,68 | - | -4,14% | 1.401.915 | 18,6 | 17,08 | |
34,83 | - | -2,17% | 1.694.281 | 36,19 | 33,98 | |
27,86 | - | -3,3% | 48.562 | 28,49 | 27,32 | |
130,86 | - | 2,96% | 127.537 | 128,09 | 122,15 | |
0,6 | - | -30,6% | 58.551 | 0,95 | 0,62 | |
0,226 | - | -48,4% | 1.137.676 | 0,36 | 0,18 | |
8,17 | - | 3,73% | 1.251.247 | 7,94 | 7,37 | |
7,23 | - | 4,21% | 1.535.579 | 7,05 | 6,54 | |
382,6 | - | -1,32% | 272.584 | 378,96 | 363,56 | |
3,87 | - | -13,37% | 5.480.471 | 4,27 | 3,57 | |
3,38 | - | -0,62% | 1.245.077 | 3,26 | 3,05 | |
138,57 | - | 7,46% | 3.499.332 | 136,54 | 126,18 | |
46,02 | - | -5,05% | 386.782 | 49,19 | 45,07 | |
30,41 | - | 1,68% | 810.428 | 29,3 | 27,63 | |
6,51 | - | -4,49% | 36.956 | 6,66 | 5,94 | |
2,765 | - | 1,64% | 3.700.501 | 2,84 | 2,76 | |
2,33 | - | -12,36% | 903.776 | 2,62 | 2,22 | |
90,79 | - | 8,81% | 326.391 | 88,3 | 78,16 | |
1,71 | - | -26,84% | 9.975 | 2,37 | 1,71 | |
541,96 | - | -4,14% | 1.921.388 | 565 | 528,94 | |
85,17 | - | 1,54% | 1.394.718 | 84,68 | 82,6 | |
6,22 | - | -16,55% | 1.427 | 6,6 | 6,18 | |
10,42 | - | 5,61% | 1.286.832 | 11,38 | 10,26 | |
114,47 | - | -0,07% | 1.074.938 | 117,42 | 110,41 | |
265,18 | - | -3,49% | 3.279.955 | 274,3 | 258,47 | |
8,81 | - | -2,41% | 389.843 | 8,82 | 8,32 | |
38,72 | - | -0,67% | 437.103 | 38,76 | 37,63 | |
2,345 | - | 0,21% | 2.295.503 | 2,44 | 2,22 | |
22,4 | - | -3,11% | 929 | 23,19 | 22,45 | |
7,86 | - | -14,91% | 14.894.656 | 9,04 | 7,34 | |
2,545 | - | 6,25% | 79.144 | 2,57 | 2,4 | |
14 | - | -5,6% | 19.188 | 15,2 | 13,94 | |
50,12 | - | -1,88% | 740 | 50,8 | 50 | |
9,205 | - | -3,67% | 3.081.204 | 9,62 | 9,04 | |
82,82 | - | -1,16% | 2.815.253 | 83,79 | 81,49 | |
24,962 | - | 0,61% | 813 | 24,96 | 24,5 | |
216,68 | - | 0,81% | 1.064.223 | 216,25 | 211,21 | |
27,08 | - | -1,96% | 52.827 | 27,64 | 27,02 | |
24,8 | - | -1,59% | 14.015 | 25,4 | 24,68 | |
62,09 | - | 5,81% | 1.022 | 58 | 54,96 | |
156,12 | - | 0,67% | 256.554 | 158,44 | 152 | |
19,575 | - | 1,94% | 2.001.919 | 19,65 | 18,99 | |
16,65 | - | 1,39% | 95.109 | 16,54 | 15,9 | |
15,06 | - | -3,29% | 6.258.226 | 15,66 | 14,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
113,89 | -5,6 | -4,76% | 1.865.295 | 118,66 | 106,27 | |
119,21 | 6,45 | 5,75% | 407.306 | 122,05 | 111,29 | |
83,97 | 6,49 | 8,48% | 619.317 | 87,15 | 73,82 | |
155,48 | -12,745 | -7,69% | 13.120.684 | 166 | 150,76 | |
259,03 | -4,19 | -1,61% | 391.644 | 288,5 | 254,52 | |
244,765 | 17,22 | 7,7% | 14.868.931 | 248 | 219,17 | |
25,185 | -0,16 | -0,64% | 115.300 | 25,55 | 24,89 | |
25,26 | -0,34 | -1,33% | 121.318 | 25,74 | 25,23 | |
22,02 | -1,03 | -4,47% | 89.450 | 23,13 | 21,93 | |
20,75 | -1,22 | -5,59% | 210.761 | 21,89 | 20,56 | |
21,26 | -1,09 | -4,9% | 224.091 | 22,42 | 21,07 | |
19,39 | -1,14 | -5,6% | 263.407 | 20,42 | 19,14 | |
3,65 | -0,88 | -18,68% | 1.951.659 | 5,17 | 3,64 | |
35,415 | -3,52 | -8,99% | 10.924.459 | 39,44 | 34,92 | |
408,12 | 75,95 | 23,95% | 111.843 | 409,65 | 313,1 | |
1,48 | 0,12 | 9,02% | 2.934 | 2,66 | 1,3 | |
0,746 | 0,079 | 11,87% | 1.632 | 0,81 | 0,71 | |
69,13 | 0,31 | 0,46% | 152.232 | 72,89 | 63,96 | |
77,76 | 0,77 | 1% | 1.293.479 | 83,37 | 74,17 | |
60,24 | -9,92 | -14,59% | 4.131.642 | 72,51 | 57,09 | |
19,94 | -0,405 | -1,96% | 7.998.339 | 24,57 | 19,09 | |
81,02 | -0,18 | -0,22% | 2.930.533 | 81,3 | 80,38 | |
72,13 | 8,03 | 12,8% | 547.095 | 71,45 | 61,22 | |
28,83 | 3,105 | 12,34% | 1.676.454 | 32,14 | 24,7 | |
10,98 | -0,025 | -0,23% | 815.471 | 11,85 | 10,53 | |
28,35 | 2,17 | 8,07% | 7.891 | 30,58 | 26,57 | |
24,095 | 0,965 | 4,23% | 17.473.607 | 24,12 | 22,17 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,215 | 1,97 | 11,55% | 9.718.869 | 20 | 16,96 | |
24,865 | -0,435 | -1,72% | 28.771 | 25,65 | 24,54 | |
22,9 | 0,2 | 0,88% | 23.533 | 24,08 | 22,7 | |
23,68 | 0,54 | 2,35% | 54.300 | 24,36 | 23,1 | |
24,97 | -0,08 | -0,32% | 27.794 | 25,65 | 24,65 | |
170,44 | 12,19 | 7,95% | 2.174.621 | 168 | 148,15 | |
57,98 | 3,63 | 6,68% | 175.843 | 62,8 | 54,46 | |
39,75 | -2,75 | -6,63% | 1.672.724 | 43 | 37,84 | |
16,03 | -0,055 | -0,34% | 851.629 | 16,97 | 15,58 | |
137,06 | -0,53 | -0,39% | 3.596.148 | 138,44 | 130,86 | |
62,5 | 1,45 | 2,38% | 19.391 | 62,6 | 60,32 | |
21,96 | -0,75 | -3,3% | 16.678 | 23,48 | 21,93 | |
22,62 | -0,61 | -2,64% | 9.402 | 23,75 | 22,48 | |
25,305 | 1,135 | 4,74% | 6.029.504 | 25,16 | 23,54 | |
28,55 | 3,205 | 12,92% | 16.079.311 | 28,27 | 23,98 | |
60,59 | 9,88 | 19,48% | 772.348 | 60,63 | 47,5 | |
9,05 | -0,07 | -0,78% | 2.585 | 9,59 | 8,69 | |
10,07 | -0,735 | -6,87% | 14.143.623 | 10,82 | 9,14 | |
478,29 | 19,69 | 4,29% | 137.913 | 482,1 | 416,87 | |
128,68 | 7,57 | 6,22% | 470.462 | 132,02 | 113,2 | |
27,185 | 1,045 | 4% | 205.990 | 27,96 | 25,4 | |
157,69 | 13,67 | 9,87% | 3.475.542 | 156,51 | 135,89 | |
20,31 | -1,06 | -4,96% | 17.161 | 21,88 | 20,31 | |
11,585 | -0,345 | -2,92% | 724.753 | 12,33 | 11,21 | |
36,59 | -3,26 | -8,51% | 1.616.645 | 40,99 | 32,1 | |
19,37 | -6,18 | -21,32% | 461.634 | 29,89 | 22,3 | |
56,19 | 3,26 | 6,18% | 331.396 | 60,82 | 50,69 | |
100,6 | 6,81 | 7,44% | 459.407 | 103,09 | 85,09 | |
6,23 | -0,05 | -0,8% | 47.730 | 6,49 | 5,86 | |
0,223 | 0,026 | 13,05% | 3.930 | 0,26 | 0,19 | |
18,59 | 1,11 | 6,51% | 730.898 | 19,49 | 17,01 | |
41,07 | 8,31 | 26,98% | 1.563.838 | 39,25 | 30 | |
16,4 | -3,24 | -16,57% | 5.778.730 | 20,25 | 16,24 | |
26,385 | -5,59 | -17,52% | 673.158 | 32,24 | 25,54 | |
87,9 | 10,08 | 13,02% | 533.254 | 91,96 | 76,39 | |
37,75 | 2,82 | 8,12% | 216.335 | 39,65 | 33,93 | |
1,9 | -0,18 | -8,65% | 13.637 | 2,19 | 1,73 | |
8,575 | 0,6 | 7,55% | 178.157 | 8,69 | 7,58 | |
76,9 | 6,04 | 8,67% | 424.457 | 80,56 | 68,64 | |
4,005 | -0,105 | -2,62% | 8.502.163 | 4,22 | 3,49 | |
58,55 | -0,01 | -0,02% | 4.933.087 | 60,33 | 55,65 | |
11,59 | -0,547 | -4,59% | 246.267 | 12,98 | 11,11 | |
16,37 | 0,45 | 2,89% | 2.295.330 | 16,24 | 14,79 | |
0,356 | -0,257 | -44,34% | 501.278 | 0,99 | 0,23 | |
0,41 | 0,101 | 35,78% | 122.446 | 0,5 | 0,27 | |
16,34 | -0,044 | -0,27% | 140.174 | 16,79 | 15,97 | |
32,48 | 4,525 | 18,85% | 3.241.338 | 28,93 | 22,68 | |
246,52 | -1,71 | -0,7% | 1.577.594 | 265,71 | 241,16 | |
43,41 | 3,467 | 8,81% | 786.307 | 45 | 38,04 | |
240,21 | 20,87 | 9,62% | 1.429.109 | 247,99 | 224,25 | |
11,755 | 0,64 | 5,83% | 784.119 | 11,96 | 10,9 | |
8,5 | 2,32 | 40,85% | 4.348 | 9,86 | 5,99 | |
76,77 | -0,95 | -1,23% | 2.972.350 | 81,86 | 73,98 | |
67 | 13,16 | 24,86% | 689.722 | 78,41 | 51,94 | |
1,59 | -0,26 | -14,05% | 3.500 | 1,99 | 1,34 | |
50,065 | -2,09 | -4,02% | 7.327.793 | 54,2 | 47,72 | |
27,8 | 0,61 | 2,19% | 247.457 | 28,59 | 26,21 | |
57,11 | 3,824 | 7,48% | 685.890 | 61,07 | 50,55 | |
119,36 | 4,05 | 3,63% | 30.134 | 123,76 | 110,25 | |
96,375 | -11,395 | -10,86% | 1.098.316 | 106,99 | 92,32 | |
7,47 | 2,4 | 47,34% | 2.643 | 7,64 | 4,93 | |
11,41 | -1,03 | -8,37% | 2.506.468 | 13,13 | 11,16 | |
10,19 | -0,05 | -0,49% | 453 | 10,27 | 10,23 | |
10,3 | 0 | 0% | 200 | 10,23 | 10,23 | |
164,66 | -6,22 | -3,7% | 735.054 | 202,73 | 156,81 | |
50,3 | 28 | 150,46% | 3.291.778 | 48,14 | 18 | |
15,9 | 1,61 | 11,93% | 2.307.359 | 16,15 | 12,35 | |
168,04 | -4,4 | -2,55% | 2.314.489 | 177,37 | 160,67 | |
159,04 | -2,97 | -1,83% | 61.684 | 167,37 | 152,18 | |
650,6 | 15,08 | 2,47% | 305.060 | 650,68 | 597,03 | |
15,955 | -2,025 | -11,37% | 2.597.303 | 17,89 | 15,71 | |
3,505 | -0,42 | -10,85% | 333.575 | 3,84 | 3,34 | |
6,04 | 0,21 | 3,65% | 1 | 6,24 | 5,9 | |
2,075 | -0,225 | -9,66% | 966.293 | 4,98 | 1,92 | |
18,34 | 0,41 | 2,39% | 4.063.256 | 19,07 | 16,58 | |
24,37 | -1,175 | -4,64% | 1.639.145 | 25,58 | 22,28 | |
6,86 | 0,66 | 10,86% | 147.695 | 7,17 | 5,88 | |
2 | -0,32 | -13,79% | 10.877 | 2,35 | 1,77 | |
17,68 | 2,46 | 16,26% | 1.401.915 | 18,87 | 14,75 | |
34,83 | 1,67 | 5,12% | 1.694.281 | 36,98 | 31,96 | |
27,86 | -0,79 | -2,79% | 48.562 | 28,85 | 27,32 | |
130,86 | 13,93 | 12,2% | 127.537 | 134,46 | 117,6 | |
0,6 | -0,233 | -27,02% | 58.551 | 0,96 | 0,62 | |
0,226 | -0,444 | -70,18% | 1.137.676 | 0,64 | 0,18 | |
8,17 | 0,365 | 4,83% | 1.251.247 | 8,46 | 7,27 | |
7,23 | 0,295 | 4,37% | 1.535.579 | 7,52 | 6,49 | |
382,6 | 33,41 | 9,89% | 272.584 | 388,36 | 329,79 | |
3,87 | 0,45 | 14,02% | 5.480.471 | 5,2 | 3,23 | |
3,38 | -0,29 | -8,31% | 1.245.077 | 3,96 | 3,03 | |
138,57 | 21,805 | 19,01% | 3.499.332 | 136,54 | 114,55 | |
46,02 | -0,62 | -1,33% | 386.782 | 50,17 | 39,27 | |
30,41 | 5,61 | 23,69% | 810.428 | 29,55 | 23,74 | |
6,51 | 0,32 | 5,28% | 36.956 | 7,25 | 5,67 | |
2,765 | -0,37 | -11,69% | 3.700.501 | 3,24 | 2,72 | |
2,33 | 0,17 | 8,1% | 903.776 | 2,9 | 2,04 | |
90,79 | 8 | 9,99% | 326.391 | 94,92 | 78,16 | |
1,71 | -0,82 | -32,41% | 9.975 | 2,58 | 1,71 | |
541,96 | -36,78 | -6,43% | 1.921.388 | 581,99 | 528,94 | |
85,17 | 3,51 | 4,34% | 1.394.718 | 84,68 | 75,16 | |
6,22 | -2,03 | -24,82% | 1.427 | 7,42 | 6,18 | |
10,42 | 2,7 | 32,45% | 1.286.832 | 11,38 | 8,48 | |
114,47 | 11,29 | 11,28% | 1.074.938 | 117,42 | 96,99 | |
265,18 | -7,13 | -2,64% | 3.279.955 | 276,42 | 257,49 | |
8,81 | -0,26 | -2,96% | 389.843 | 9,13 | 7,91 | |
38,72 | 2,39 | 6,64% | 437.103 | 39,88 | 35,46 | |
2,345 | -0,485 | -16,72% | 2.295.503 | 2,93 | 2,22 | |
22,4 | 0,4 | 1,82% | 929 | 23,19 | 22,3 | |
7,86 | 1,43 | 23,33% | 14.894.656 | 10,32 | 6,14 | |
2,545 | 0,035 | 1,39% | 79.144 | 2,6 | 2,32 | |
14 | 1,745 | 14,16% | 19.188 | 15,59 | 12,2 | |
50,12 | -1,08 | -2,11% | 740 | 52,43 | 50 | |
9,205 | -0,535 | -5,5% | 3.081.204 | 9,9 | 9,04 | |
82,82 | -6,68 | -7,49% | 2.815.253 | 89,42 | 81,49 | |
24,962 | 0,012 | 0,05% | 813 | 24,97 | 24,5 | |
216,68 | 19,86 | 10,25% | 1.064.223 | 216,79 | 189,69 | |
27,08 | -0,5 | -1,81% | 52.827 | 27,91 | 27,02 | |
24,8 | -0,35 | -1,39% | 14.015 | 26 | 24,68 | |
62,09 | 7,9 | 15,98% | 1.022 | 58 | 49,26 | |
156,12 | -3,875 | -2,45% | 256.554 | 170,29 | 146 | |
19,575 | 1,21 | 6,62% | 2.001.919 | 20,39 | 18,06 | |
16,65 | 0,185 | 1,14% | 95.109 | 16,95 | 15,2 | |
15,06 | -0,83 | -5,39% | 6.258.226 | 16,64 | 14,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
113,89 | -2,676 | -2,33% | 19.163.560 | 122,64 | 106,27 | |
119,21 | 30,17 | 34,14% | 4.898.591 | 122,05 | 82,76 | |
83,97 | 12,78 | 18,21% | 7.957.618 | 87,15 | 67,68 | |
155,48 | -10,705 | -6,54% | 126.568.167 | 168,83 | 150,76 | |
259,03 | 4,86 | 1,93% | 4.905.026 | 288,5 | 243,39 | |
244,765 | 19,7 | 8,91% | 164.296.356 | 248 | 200,61 | |
25,185 | -0,05 | -0,2% | 1.623.314 | 25,64 | 24,89 | |
25,26 | -0,02 | -0,08% | 2.048.998 | 25,82 | 25,14 | |
22,02 | -0,74 | -3,25% | 1.524.609 | 24,85 | 21,93 | |
20,75 | -1,08 | -4,98% | 3.313.050 | 23,03 | 20,56 | |
21,26 | -0,94 | -4,25% | 3.076.951 | 23,43 | 21,07 | |
19,39 | -1,16 | -5,69% | 3.419.202 | 21,67 | 19,14 | |
3,65 | -0,81 | -17,46% | 28.154.605 | 5,99 | 3,64 | |
35,415 | -3,16 | -8,14% | 61.542.218 | 39,44 | 34,92 | |
408,12 | 74,24 | 23,29% | 1.250.892 | 409,65 | 297,44 | |
1,48 | 0 | 0% | 0 | 0 | 0 | |
0,746 | -0,033 | -4,2% | 8.367 | 0,89 | 0,71 | |
69,13 | 3,92 | 6,13% | 2.179.783 | 72,89 | 57,38 | |
77,76 | -5,19 | -6,24% | 19.243.950 | 89,7 | 74,17 | |
60,24 | -10,22 | -14,97% | 22.701.417 | 72,51 | 57,09 | |
19,94 | 6,345 | 45,68% | 158.810.692 | 26,04 | 13,28 | |
81,02 | 0,15 | 0,19% | 33.981.634 | 81,3 | 79,87 | |
72,13 | 8,49 | 13,64% | 6.118.078 | 71,45 | 58,1 | |
28,83 | 2,56 | 9,96% | 18.791.390 | 32,14 | 23,74 | |
10,98 | -0,175 | -1,57% | 15.240.516 | 11,85 | 10,47 | |
28,35 | 4,07 | 16,29% | 107.754 | 30,58 | 24,27 | |
24,095 | 1,975 | 9,06% | 289.224.067 | 24,12 | 21,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,215 | 2,22 | 13,21% | 161.980.758 | 20 | 15,4 | |
24,865 | -0,015 | -0,06% | 405.745 | 25,87 | 24,22 | |
22,9 | 0,25 | 1,1% | 390.224 | 24,08 | 22,12 | |
23,68 | 0,79 | 3,47% | 469.130 | 24,36 | 22 | |
24,97 | 0,41 | 1,68% | 838.703 | 25,65 | 23,76 | |
170,44 | 13,02 | 8,53% | 17.851.638 | 168 | 143,05 | |
57,98 | -7,4 | -11,32% | 3.314.868 | 66,08 | 53,04 | |
39,75 | 2,64 | 7,32% | 21.037.139 | 43,78 | 33,79 | |
16,03 | 0,245 | 1,56% | 6.755.757 | 16,97 | 14,96 | |
137,06 | -7,47 | -5,19% | 45.238.348 | 149,3 | 130,86 | |
62,5 | 3,745 | 6,37% | 118.128 | 62,6 | 58 | |
21,96 | -0,36 | -1,61% | 266.805 | 24,18 | 21,93 | |
22,62 | -0,53 | -2,3% | 681.746 | 25,16 | 22,48 | |
25,305 | 1,94 | 8,38% | 82.797.003 | 25,16 | 22,54 | |
28,55 | 6,685 | 31,36% | 237.204.396 | 28,27 | 20,56 | |
60,59 | 18,07 | 42,5% | 10.177.007 | 60,63 | 42,62 | |
9,05 | 0,85 | 10,49% | 49.351 | 9,59 | 7,78 | |
10,07 | 1,215 | 13,89% | 200.570.603 | 10,82 | 8,32 | |
478,29 | -4,08 | -0,85% | 2.250.968 | 492,7 | 416,87 | |
128,68 | 11,5 | 9,76% | 7.781.104 | 132,02 | 111,31 | |
27,185 | 1,14 | 4,38% | 3.103.769 | 27,96 | 25,31 | |
157,69 | 30,31 | 24,87% | 49.514.065 | 156,51 | 113,94 | |
20,31 | 0,03 | 0,15% | 217.414 | 23,55 | 19,9 | |
11,585 | -0,275 | -2,34% | 9.780.212 | 12,92 | 11,18 | |
36,59 | 3,88 | 12,46% | 15.874.933 | 40,99 | 29,29 | |
19,37 | 0 | 0% | 0 | 0 | 0 | |
56,19 | 3,84 | 7,36% | 5.330.862 | 60,82 | 49,01 | |
100,6 | 22,04 | 28,9% | 6.881.073 | 103,09 | 73,91 | |
6,23 | -0,83 | -11,81% | 756.427 | 7,66 | 5,86 | |
0,223 | -0,058 | -20,59% | 139.359 | 0,32 | 0,19 | |
18,59 | 0,09 | 0,5% | 15.611.052 | 19,49 | 16,2 | |
41,07 | 11,97 | 44,1% | 13.301.470 | 39,25 | 25,21 | |
16,4 | -3,22 | -16,49% | 88.257.229 | 21,27 | 16,24 | |
26,385 | -4,355 | -14,2% | 10.577.938 | 32,91 | 25,54 | |
87,9 | 14,42 | 19,73% | 8.561.818 | 91,96 | 69,7 | |
37,75 | -1,16 | -3% | 2.896.248 | 39,65 | 33,93 | |
1,9 | -0,55 | -22,45% | 114.548 | 2,59 | 1,73 | |
8,575 | 0,25 | 3,01% | 2.371.974 | 8,69 | 7,3 | |
76,9 | 4,03 | 5,62% | 7.606.875 | 80,56 | 66,59 | |
4,005 | -0,875 | -18,31% | 100.813.477 | 5,08 | 3,49 | |
58,55 | 4,35 | 8,17% | 73.478.804 | 60,33 | 50,7 | |
11,59 | -0,04 | -0,35% | 3.094.887 | 12,98 | 10,4 | |
16,37 | 1,36 | 9,29% | 12.464.099 | 16,24 | 14,54 | |
0,356 | -1,017 | -75,9% | 5.400.332 | 1,73 | 0,23 | |
0,41 | 0,117 | 44,4% | 708.820 | 0,5 | 0,23 | |
16,34 | -0,85 | -5% | 478.583 | 16,79 | 15,85 | |
32,48 | 5,31 | 22,87% | 33.364.950 | 28,93 | 22,26 | |
246,52 | 12,34 | 5,32% | 12.561.413 | 265,71 | 222,08 | |
43,41 | 2,037 | 5% | 10.671.342 | 45 | 38,04 | |
240,21 | 6,98 | 3,02% | 10.725.125 | 247,99 | 211,42 | |
11,755 | -0,44 | -3,65% | 13.393.047 | 12,36 | 10,9 | |
8,5 | 3,94 | 97,04% | 97.236 | 9,86 | 3,55 | |
76,77 | 15,04 | 24,61% | 42.846.707 | 81,86 | 60,68 | |
67 | 28,58 | 76,17% | 4.735.118 | 78,41 | 32,35 | |
1,59 | -0,28 | -14,97% | 222.261 | 1,99 | 1,34 | |
50,065 | 10,89 | 27,91% | 101.359.190 | 54,38 | 38,43 | |
27,8 | 2,46 | 9,46% | 2.424.597 | 28,59 | 23,66 | |
57,11 | 6,29 | 12,93% | 11.851.357 | 61,07 | 43,75 | |
119,36 | -3 | -2,53% | 386.326 | 124,42 | 107,78 | |
96,375 | -22,175 | -19,16% | 13.723.535 | 117,24 | 92,32 | |
7,47 | 0 | 0% | 0 | 0 | 0 | |
11,41 | -1,445 | -11,36% | 32.878.864 | 14,23 | 11,06 | |
10,19 | 0 | 0% | 53.536 | 10,27 | 10,17 | |
10,3 | 0,07 | 0,68% | 342 | 10,3 | 10,3 | |
164,66 | 5,72 | 3,66% | 2.034.880 | 202,73 | 149,45 | |
50,3 | 28,94 | 163,78% | 25.776.352 | 48,14 | 15,29 | |
15,9 | 3,58 | 31,08% | 26.460.120 | 16,15 | 9,88 | |
168,04 | -12,78 | -7,06% | 31.541.360 | 193 | 160,67 | |
159,04 | -8,02 | -4,8% | 832.782 | 176,72 | 152,18 | |
650,6 | 50,01 | 8,69% | 4.108.137 | 650,68 | 543,8 | |
15,955 | -3,035 | -16,13% | 29.530.247 | 21,94 | 15,71 | |
3,505 | -0,595 | -14,71% | 3.065.751 | 4,31 | 3,34 | |
6,04 | 0,31 | 5,49% | 1.247 | 6,24 | 5,9 | |
2,075 | 0,605 | 40,33% | 9.743.173 | 4,98 | 1,22 | |
18,34 | -2,62 | -12,97% | 47.200.080 | 21,53 | 16,58 | |
24,37 | 0,345 | 1,45% | 29.255.545 | 27,12 | 22,28 | |
6,86 | 0,68 | 11,22% | 2.443.122 | 7,17 | 5,49 | |
2 | -2,2 | -52,38% | 300.887 | 4,8 | 1,77 | |
17,68 | 5,03 | 40,05% | 16.703.657 | 18,87 | 11,84 | |
34,83 | 2,19 | 6,83% | 30.865.047 | 36,98 | 28,01 | |
27,86 | -0,02 | -0,07% | 466.671 | 28,88 | 27,32 | |
130,86 | 4,77 | 3,87% | 1.491.596 | 134,46 | 112,14 | |
0,6 | -0,238 | -27,43% | 169.718 | 0,96 | 0,62 | |
0,226 | -0,528 | -73,68% | 4.460.044 | 0,83 | 0,18 | |
8,17 | 0,145 | 1,86% | 13.668.141 | 8,46 | 7,27 | |
7,23 | 0,135 | 1,95% | 15.134.037 | 7,52 | 6,49 | |
382,6 | 73,39 | 24,65% | 4.202.026 | 388,36 | 255,32 | |
3,87 | 1,11 | 43,53% | 89.988.499 | 5,2 | 2,11 | |
3,38 | 0,65 | 25,49% | 27.335.475 | 3,96 | 2,08 | |
138,57 | 39,565 | 40,81% | 32.861.068 | 136,54 | 92,57 | |
46,02 | 3,9 | 9,26% | 4.220.535 | 50,55 | 39,27 | |
30,41 | 4,385 | 17,61% | 12.690.474 | 29,55 | 23,57 | |
6,51 | -0,1 | -1,54% | 513.238 | 7,3 | 5,41 | |
2,765 | -0,24 | -7,91% | 54.585.479 | 3,24 | 2,72 | |
2,33 | -0,58 | -20,35% | 10.516.161 | 3,22 | 2 | |
90,79 | 17,978 | 25,65% | 4.983.039 | 94,92 | 67,24 | |
1,71 | -0,92 | -34,98% | 89.216 | 2,84 | 1,71 | |
541,96 | -33,45 | -5,89% | 18.221.787 | 617,24 | 528,94 | |
85,17 | 3,18 | 3,91% | 19.023.070 | 84,68 | 75,16 | |
6,22 | -4,72 | -43,42% | 10.724 | 11,35 | 6,18 | |
10,42 | 4,168 | 60,83% | 6.812.284 | 11,38 | 6,83 | |
114,47 | 14,696 | 15,19% | 12.414.957 | 117,42 | 91,74 | |
265,18 | 14,14 | 5,68% | 39.367.646 | 286,99 | 240 | |
8,81 | 0,75 | 9,66% | 8.062.695 | 9,67 | 6,92 | |
38,72 | 1,73 | 4,72% | 6.117.086 | 39,88 | 35,27 | |
2,345 | 0,155 | 6,86% | 45.219.941 | 4,15 | 2,14 | |
22,4 | 1,57 | 7,54% | 26.330 | 24,41 | 20,8 | |
7,86 | 2,41 | 46,8% | 244.745.648 | 10,32 | 4,52 | |
2,545 | 0,07 | 2,82% | 770.078 | 2,67 | 2,32 | |
14 | 3,285 | 30,47% | 354.375 | 15,59 | 10,53 | |
50,12 | 1,36 | 2,79% | 22.965 | 53,95 | 48,55 | |
9,205 | -1,125 | -10,91% | 42.423.694 | 10,43 | 9,04 | |
82,82 | -15,51 | -15,83% | 40.627.823 | 99 | 81,49 | |
24,962 | 1,262 | 5,32% | 69.317 | 24,99 | 23,79 | |
216,68 | 43,11 | 25,29% | 19.438.938 | 216,79 | 161,55 | |
27,08 | 0,03 | 0,11% | 2.269.080 | 28,04 | 26,45 | |
24,8 | -0,41 | -1,63% | 239.419 | 26 | 24,65 | |
62,09 | 21,05 | 57,99% | 8.371 | 58 | 33,39 | |
156,12 | -3,915 | -2,47% | 6.540.848 | 176,05 | 146 | |
19,575 | 3,79 | 24,14% | 30.439.384 | 20,39 | 14,93 | |
16,65 | -2,315 | -12,33% | 2.340.613 | 19,34 | 15,2 | |
15,06 | -0,78 | -5,08% | 67.484.000 | 16,64 | 14,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
113,89 | - | 1,49% | 46.012.280 | 124,31 | 105,85 | |
119,21 | - | 28,27% | 11.139.788 | 122,05 | 82,76 | |
83,97 | - | 13,28% | 19.265.931 | 87,15 | 64,36 | |
155,48 | - | 2,3% | 284.420.482 | 168,83 | 143,71 | |
259,03 | - | 30,96% | 11.088.855 | 288,5 | 192,94 | |
244,765 | - | 22,25% | 346.955.624 | 248 | 190,91 | |
25,185 | - | 1,13% | 3.059.870 | 25,64 | 24,62 | |
25,26 | - | 0,56% | 3.463.257 | 25,82 | 24,94 | |
22,02 | - | 3,67% | 2.750.815 | 24,85 | 20,83 | |
20,75 | - | 2,23% | 6.060.291 | 23,03 | 20,06 | |
21,26 | - | 3,17% | 5.638.114 | 23,43 | 20,31 | |
19,39 | - | 2,24% | 5.904.142 | 21,67 | 18,7 | |
3,65 | - | -32,51% | 116.586.851 | 15,02 | 3,64 | |
35,415 | - | 3,06% | 108.969.775 | 39,44 | 34,36 | |
408,12 | - | 45,97% | 2.869.250 | 409,65 | 266,23 | |
1,48 | - | 0% | 0 | 0 | 0 | |
0,746 | - | -29,66% | 37.344 | 1,06 | 0,71 | |
69,13 | - | 20,87% | 5.084.122 | 72,89 | 55,24 | |
77,76 | - | 12,67% | 46.730.642 | 89,7 | 65,32 | |
60,24 | - | -11,94% | 42.479.601 | 72,51 | 57,09 | |
19,94 | - | 19,31% | 261.005.327 | 26,04 | 12,94 | |
81,02 | - | 31,71% | 100.763.254 | 81,3 | 55,96 | |
72,13 | - | 20,06% | 13.011.204 | 71,45 | 56,82 | |
28,83 | - | 11,39% | 35.458.940 | 32,14 | 22,52 | |
10,98 | - | 10,19% | 36.115.286 | 11,85 | 9,01 | |
28,35 | - | 21,95% | 272.274 | 30,58 | 23,31 | |
24,095 | - | 22,33% | 692.306.013 | 24,12 | 17,68 | |
0 | - | 0% | 0 | 0 | 0 | |
19,215 | - | 31,35% | 414.797.315 | 20 | 13,11 | |
24,865 | - | 6,08% | 992.027 | 25,87 | 22,61 | |
22,9 | - | 10,26% | 781.980 | 24,08 | 19,96 | |
23,68 | - | 14,72% | 925.574 | 24,36 | 19,71 | |
24,97 | - | 10,6% | 1.419.886 | 25,65 | 22,04 | |
170,44 | - | 15,11% | 44.110.936 | 168 | 119,73 | |
57,98 | - | -5,68% | 5.233.890 | 71,34 | 53,04 | |
39,75 | - | 19,24% | 43.878.380 | 43,78 | 30,72 | |
16,03 | - | -3,09% | 12.697.281 | 17,06 | 14,96 | |
137,06 | - | 3,31% | 96.479.378 | 149,3 | 127,96 | |
62,5 | - | 15,31% | 190.636 | 62,6 | 53 | |
21,96 | - | 2,81% | 993.834 | 24,18 | 20,06 | |
22,62 | - | 3,64% | 1.428.934 | 25,16 | 20,55 | |
25,305 | - | 35,07% | 177.617.599 | 25,16 | 17,98 | |
28,55 | - | 46,85% | 516.732.106 | 28,27 | 18,83 | |
60,59 | - | 51,1% | 21.746.268 | 60,63 | 37,93 | |
9,05 | - | 13,58% | 123.452 | 9,59 | 7,61 | |
10,07 | - | 26,38% | 395.747.634 | 10,82 | 7,2 | |
478,29 | - | 22,02% | 5.092.042 | 492,7 | 367,94 | |
128,68 | - | 6,68% | 18.294.756 | 132,02 | 102,79 | |
27,185 | - | 29,39% | 7.089.288 | 27,96 | 20,78 | |
157,69 | - | 46,32% | 207.583.254 | 156,51 | 96,51 | |
20,31 | - | 6,17% | 456.394 | 23,55 | 17,8 | |
11,585 | - | 19,7% | 20.676.685 | 12,92 | 8,72 | |
36,59 | - | 47,84% | 42.476.492 | 40,99 | 21,27 | |
19,37 | - | 0% | 0 | 0 | 0 | |
56,19 | - | 19,28% | 11.670.831 | 60,82 | 45,81 | |
100,6 | - | 40,07% | 15.603.814 | 103,09 | 66,42 | |
6,23 | - | 7,64% | 2.359.218 | 9,11 | 5,57 | |
0,223 | - | -63,01% | 216.189 | 0,85 | 0,19 | |
18,59 | - | 4,04% | 32.455.427 | 19,68 | 15,98 | |
41,07 | - | 45,07% | 24.575.665 | 39,25 | 24,97 | |
16,4 | - | -37,65% | 188.331.334 | 27,58 | 16,24 | |
26,385 | - | -0,77% | 21.929.353 | 32,91 | 24,94 | |
87,9 | - | 21,7% | 20.005.580 | 91,96 | 62,94 | |
37,75 | - | -12,99% | 6.877.772 | 44,62 | 33,93 | |
1,9 | - | -45,85% | 716.232 | 3,92 | 1,3 | |
8,575 | - | 16,72% | 5.349.505 | 8,69 | 6,79 | |
76,9 | - | 15,1% | 15.433.420 | 80,56 | 61,72 | |
4,005 | - | -32,15% | 188.249.664 | 6,22 | 3,49 | |
58,55 | - | 8,07% | 184.581.466 | 60,33 | 49,06 | |
11,59 | - | -10,9% | 8.634.755 | 14,48 | 9,97 | |
16,37 | - | 20,39% | 21.481.296 | 16,24 | 13,11 | |
0,356 | - | -87,86% | 7.002.559 | 3,88 | 0,23 | |
0,41 | - | 6,95% | 1.396.268 | 0,5 | 0,2 | |
16,34 | - | -0,37% | 1.591.685 | 16,79 | 15,7 | |
32,48 | - | 3,93% | 73.591.641 | 28,93 | 21,34 | |
246,52 | - | 9,49% | 28.703.362 | 265,71 | 215,16 | |
43,41 | - | 21,58% | 23.082.788 | 45,2 | 33,34 | |
240,21 | - | 20,66% | 23.560.866 | 247,99 | 192,01 | |
11,755 | - | 5,07% | 26.686.543 | 12,48 | 10,68 | |
8,5 | - | 213,73% | 148.781 | 9,86 | 2,53 | |
76,77 | - | -13,23% | 96.357.753 | 89,51 | 52,99 | |
67 | - | 81,8% | 120.449.486 | 82 | 42,29 | |
1,59 | - | 3,92% | 688.251 | 2,2 | 0,96 | |
50,065 | - | 11,06% | 216.855.612 | 54,38 | 36,66 | |
27,8 | - | -73,83% | 79.710.091 | 11,98 | 1 | |
57,11 | - | 35,25% | 31.403.111 | 61,07 | 35,58 | |
119,36 | - | 8,47% | 993.007 | 124,42 | 96,24 | |
96,375 | - | -24,42% | 31.759.679 | 127,46 | 92,32 | |
7,47 | - | 0% | 0 | 0 | 0 | |
11,41 | - | 5,32% | 114.762.910 | 14,23 | 10,11 | |
10,19 | - | 0,89% | 96.862 | 10,27 | 10,11 | |
10,3 | - | 1,68% | 1.877 | 10,3 | 10,13 | |
164,66 | - | 8,25% | 3.870.832 | 202,73 | 140,45 | |
50,3 | - | 190,04% | 53.057.712 | 48,14 | 14,04 | |
15,9 | - | 67,96% | 51.104.201 | 16,15 | 7,81 | |
168,04 | - | 8,88% | 75.447.216 | 193 | 140,69 | |
159,04 | - | 11,33% | 1.762.664 | 176,72 | 132 | |
650,6 | - | 27,11% | 10.240.823 | 650,68 | 484,05 | |
15,955 | - | -27,19% | 65.199.427 | 24,31 | 15,71 | |
3,505 | - | -3,9% | 9.536.968 | 4,85 | 3,34 | |
6,04 | - | 17,09% | 1.354 | 6,24 | 5,27 | |
2,075 | - | -58,65% | 17.537.989 | 7,53 | 1,22 | |
18,34 | - | -23,93% | 97.105.070 | 24,75 | 16,58 | |
24,37 | - | 51,06% | 59.790.275 | 27,12 | 15,3 | |
6,86 | - | -13,59% | 8.219.581 | 9,51 | 5,41 | |
2 | - | -51,69% | 489.564 | 6 | 1,77 | |
17,68 | - | 21,14% | 35.681.987 | 18,87 | 11,01 | |
34,83 | - | 8,25% | 63.883.624 | 36,98 | 27,76 | |
27,86 | - | -0,42% | 1.084.593 | 28,88 | 27,1 | |
130,86 | - | 12,27% | 4.131.406 | 134,46 | 109,28 | |
0,6 | - | -37,9% | 600.463 | 1,11 | 0,62 | |
0,226 | - | -81,14% | 11.426.769 | 1,24 | 0,18 | |
8,17 | - | -22,28% | 34.675.185 | 10,46 | 7,27 | |
7,23 | - | -25,63% | 38.487.087 | 9,75 | 6,49 | |
382,6 | - | 46,02% | 8.973.366 | 388,36 | 243,04 | |
3,87 | - | -3,94% | 147.226.932 | 5,2 | 2,02 | |
3,38 | - | -31,77% | 52.513.852 | 4,89 | 2,08 | |
138,57 | - | 46,2% | 69.283.482 | 136,54 | 86,81 | |
46,02 | - | 34,68% | 9.470.677 | 50,55 | 31,12 | |
30,41 | - | -14,56% | 33.322.324 | 37,58 | 21,45 | |
6,51 | - | -2,45% | 1.132.688 | 8,95 | 5,41 | |
2,765 | - | 0,9% | 117.794.257 | 3,24 | 2,68 | |
2,33 | - | 12,66% | 19.777.182 | 3,22 | 1,52 | |
90,79 | - | 56,79% | 11.315.680 | 94,92 | 50,26 | |
1,71 | - | -42,81% | 186.827 | 3,22 | 1,71 | |
541,96 | - | 14,5% | 38.118.966 | 617,24 | 451,82 | |
85,17 | - | 13,86% | 41.346.586 | 84,68 | 73,15 | |
6,22 | - | -39,47% | 410.870 | 260,01 | 6,18 | |
10,42 | - | 61,11% | 12.348.774 | 11,38 | 5,71 | |
114,47 | - | 25,91% | 28.450.383 | 117,42 | 79,24 | |
265,18 | - | 20,99% | 90.675.083 | 286,99 | 211,89 | |
8,81 | - | -12,22% | 16.802.414 | 10,37 | 6,92 | |
38,72 | - | 12,26% | 13.288.993 | 39,88 | 33,16 | |
2,345 | - | -43,38% | 105.265.556 | 4,58 | 2 | |
22,4 | - | 17,83% | 81.870 | 24,41 | 19,14 | |
7,86 | - | 481,54% | 540.421.720 | 10,32 | 0,97 | |
2,545 | - | 2,82% | 2.031.246 | 2,75 | 2,24 | |
14 | - | 18,09% | 615.075 | 15,59 | 10,06 | |
50,12 | - | 11,63% | 45.992 | 53,95 | 44,81 | |
9,205 | - | 7,99% | 91.426.083 | 10,56 | 8,24 | |
82,82 | - | -15,35% | 77.593.013 | 100,43 | 81,49 | |
24,962 | - | 2,94% | 102.961 | 24,99 | 23,33 | |
216,68 | - | 42,96% | 37.217.861 | 216,79 | 139,83 | |
27,08 | - | 7,17% | 8.195.145 | 28,04 | 25,11 | |
24,8 | - | 4,16% | 529.041 | 26 | 23,42 | |
62,09 | - | 74,1% | 16.228 | 58 | 30,9 | |
156,12 | - | 26% | 12.376.928 | 176,05 | 115,57 | |
19,575 | - | 30,72% | 62.982.723 | 20,39 | 13,88 | |
16,65 | - | -17,88% | 3.622.857 | 20,9 | 15,2 | |
15,06 | - | -27,37% | 166.188.126 | 20,7 | 14,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
113,89 | - | -1,1% | 102.760.696 | 134,41 | 105,75 | |
119,21 | - | 11,1% | 19.692.617 | 122,54 | 82,68 | |
83,97 | - | 57,43% | 53.995.324 | 87,15 | 51,7 | |
155,48 | - | 1,52% | 578.850.370 | 168,84 | 143,15 | |
259,03 | - | 65,18% | 22.143.801 | 289,48 | 153,06 | |
244,765 | - | 57,02% | 675.388.563 | 247,99 | 152,72 | |
25,185 | - | 5,39% | 7.033.934 | 25,6 | 23,67 | |
25,26 | - | 1,2% | 8.978.145 | 25,82 | 24,88 | |
22,02 | - | 8,79% | 5.822.547 | 24,85 | 20,18 | |
20,75 | - | 6,02% | 10.858.533 | 22,98 | 19,34 | |
21,26 | - | 7,57% | 10.784.019 | 23,42 | 19,62 | |
19,39 | - | 7,2% | 13.549.632 | 21,64 | 17,85 | |
3,65 | - | 18,58% | 197.829.958 | 15 | 2,89 | |
35,415 | - | 32,87% | 267.826.902 | 39,79 | 26,83 | |
408,12 | - | 49,68% | 6.140.237 | 419,18 | 249,67 | |
1,48 | - | 0% | 0 | 0 | 0 | |
0,746 | - | -36,27% | 600.859 | 1,98 | 0,71 | |
69,13 | - | 64,28% | 10.951.572 | 72,83 | 36,56 | |
77,76 | - | 47% | 91.740.971 | 90 | 51,55 | |
60,24 | - | 11,03% | 96.007.144 | 72,53 | 50,45 | |
19,94 | - | 28,97% | 467.497.937 | 26,9 | 12,45 | |
81,02 | - | 52,47% | 236.462.882 | 81,32 | 51,04 | |
72,13 | - | 66,29% | 29.505.755 | 72,79 | 42,1 | |
28,83 | - | 22,66% | 65.327.610 | 32,16 | 22,52 | |
10,98 | - | -3,98% | 96.884.228 | 13,26 | 7,86 | |
28,35 | - | 27,79% | 704.919 | 30,76 | 19,71 | |
24,095 | - | 18,58% | 1.317.439.845 | 24,24 | 17,67 | |
0 | - | 0% | 0 | 0 | 0 | |
19,215 | - | 58,24% | 803.430.565 | 20 | 11,65 | |
24,865 | - | 23,64% | 2.700.360 | 25,87 | 20,19 | |
22,9 | - | 22,2% | 2.020.822 | 24,08 | 18,63 | |
23,68 | - | 28% | 2.391.152 | 24,29 | 18,08 | |
24,97 | - | 26,49% | 3.620.109 | 25,61 | 19,4 | |
170,44 | - | 21,99% | 95.875.671 | 170,51 | 119,73 | |
57,98 | - | -12,06% | 11.045.912 | 74,66 | 53,04 | |
39,75 | - | 27,82% | 88.975.938 | 43,77 | 29,78 | |
16,03 | - | 3,73% | 23.896.776 | 17,06 | 14,3 | |
137,06 | - | 11,46% | 184.474.240 | 149,27 | 117,68 | |
62,5 | - | 20,19% | 454.199 | 62,6 | 51,06 | |
21,96 | - | 2,86% | 1.661.424 | 24,18 | 20,06 | |
22,62 | - | 1,9% | 2.144.684 | 25,12 | 20,57 | |
25,305 | - | 33,78% | 397.805.667 | 25,34 | 17,58 | |
28,55 | - | 62,16% | 955.122.478 | 28,66 | 16,48 | |
60,59 | - | 68,73% | 43.939.650 | 60,63 | 31,76 | |
9,05 | - | 23,28% | 227.724 | 9,59 | 7,11 | |
10,07 | - | 79,55% | 672.881.798 | 10,82 | 4,76 | |
478,29 | - | 31,87% | 11.627.667 | 548,47 | 325,14 | |
128,68 | - | 67,33% | 34.491.414 | 132,12 | 71,72 | |
27,185 | - | 31,78% | 15.500.982 | 27,96 | 19,64 | |
157,69 | - | 122,33% | 329.234.228 | 158,45 | 68,18 | |
20,31 | - | 13,65% | 1.136.632 | 23,55 | 17,25 | |
11,585 | - | -5,8% | 42.510.203 | 14,23 | 8,72 | |
36,59 | - | 26,69% | 75.782.755 | 40,99 | 21,3 | |
19,37 | - | 0% | 0 | 0 | 0 | |
56,19 | - | 7,98% | 24.080.118 | 60,99 | 45,25 | |
100,6 | - | 67,6% | 31.361.704 | 103,2 | 57,35 | |
6,23 | - | 10,12% | 4.392.104 | 9,14 | 4,94 | |
0,223 | - | -44,32% | 281.572 | 0,94 | 0,19 | |
18,59 | - | 12,69% | 61.381.578 | 19,98 | 15,03 | |
41,07 | - | 113,72% | 42.635.700 | 41,16 | 17,54 | |
16,4 | - | -29,64% | 343.104.597 | 29,6 | 16,12 | |
26,385 | - | 24,3% | 52.695.668 | 32,9 | 19,5 | |
87,9 | - | 64,18% | 45.644.795 | 92,25 | 52,78 | |
37,75 | - | -11,24% | 13.214.061 | 57,64 | 33,88 | |
1,9 | - | -37,65% | 1.121.630 | 6,4 | 1,3 | |
8,575 | - | 22,58% | 10.467.965 | 9,54 | 6,71 | |
76,9 | - | 48,86% | 30.771.122 | 81,12 | 50,75 | |
4,005 | - | -42,4% | 362.062.523 | 7,07 | 3,49 | |
58,55 | - | 31,5% | 394.232.621 | 60,34 | 42,97 | |
11,59 | - | 37,86% | 18.712.069 | 14,55 | 8,24 | |
16,37 | - | 24,9% | 47.307.974 | 16,39 | 12,11 | |
0,356 | - | -66,71% | 8.738.129 | 4,23 | 0,24 | |
0,41 | - | 29,03% | 5.106.971 | 0,9 | 0,1 | |
16,34 | - | 0% | 0 | 0 | 0 | |
32,48 | - | 60,19% | 143.943.615 | 33,26 | 17,6 | |
246,52 | - | 29,8% | 73.793.997 | 265,71 | 186,2 | |
43,41 | - | 35,42% | 42.511.689 | 45,2 | 30,77 | |
240,21 | - | 14,7% | 57.512.693 | 234,09 | 179,95 | |
11,755 | - | 5,45% | 52.596.667 | 12,47 | 10,11 | |
8,5 | - | 852,38% | 288.766 | 10,34 | 0,73 | |
76,77 | - | -23% | 164.690.125 | 111,79 | 52,99 | |
67 | - | 213,17% | 238.956.029 | 82 | 24,6 | |
1,59 | - | -56,79% | 1.229.962 | 3,99 | 0,96 | |
50,065 | - | 1,3% | 388.397.572 | 55,65 | 36,38 | |
27,8 | - | -68,47% | 95.514.445 | 12,15 | 1 | |
57,11 | - | 0,37% | 52.970.795 | 43,43 | 25,82 | |
119,36 | - | 6,59% | 2.128.199 | 131,23 | 96,24 | |
96,375 | - | -29,85% | 53.093.713 | 147,07 | 92,34 | |
7,47 | - | 0% | 0 | 0 | 0 | |
11,41 | - | -51,55% | 198.471.958 | 27,57 | 10,12 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
164,66 | - | 52,43% | 7.662.860 | 202,73 | 105,55 | |
50,3 | - | 179,94% | 105.273.241 | 52,18 | 14,04 | |
15,9 | - | 169,16% | 98.438.797 | 16,16 | 5,47 | |
168,04 | - | 32,01% | 150.139.869 | 200,87 | 125,29 | |
159,04 | - | 36,01% | 3.565.518 | 177 | 113,84 | |
650,6 | - | 52,14% | 19.964.572 | 657,85 | 399,2 | |
15,955 | - | 1,77% | 139.321.200 | 24,29 | 14,71 | |
3,505 | - | -29,92% | 28.307.616 | 5,31 | 3,34 | |
6,04 | - | 26,27% | 2.304 | 6,82 | 4,79 | |
2,075 | - | -64,26% | 26.904.196 | 15,28 | 1,21 | |
18,34 | - | -10,12% | 209.027.194 | 24,76 | 16,58 | |
24,37 | - | 57,88% | 92.274.508 | 27,78 | 11,9 | |
6,86 | - | -31,99% | 10.108.054 | 10,32 | 4,6 | |
2 | - | -74,16% | 697.304 | 7,98 | 1,77 | |
17,68 | - | 7,26% | 77.184.103 | 21,7 | 11,12 | |
34,83 | - | 44,05% | 142.136.079 | 36,97 | 23,42 | |
27,86 | - | 2,23% | 2.869.368 | 28,85 | 26,1 | |
130,86 | - | 5,59% | 7.874.603 | 135,02 | 109,29 | |
0,6 | - | -36,97% | 3.560.460 | 1,61 | 0,56 | |
0,226 | - | -88,43% | 28.962.883 | 1,99 | 0,18 | |
8,17 | - | -15,16% | 65.435.729 | 11,41 | 7,27 | |
7,23 | - | -19,93% | 68.454.425 | 10,71 | 6,48 | |
382,6 | - | 40,93% | 16.130.687 | 388,36 | 243 | |
3,87 | - | -47,56% | 248.229.862 | 7,7 | 2,03 | |
3,38 | - | -43,81% | 99.738.292 | 6,68 | 2,07 | |
138,57 | - | 55,42% | 141.238.631 | 139,18 | 81,39 | |
46,02 | - | 41,64% | 17.471.042 | 50,55 | 31,12 | |
30,41 | - | -14,16% | 58.988.451 | 43 | 21,45 | |
6,51 | - | -41,09% | 3.201.383 | 12,23 | 5,41 | |
2,765 | - | 33,41% | 217.690.163 | 3,24 | 2 | |
2,33 | - | 31,21% | 34.942.195 | 3,7 | 1,52 | |
90,79 | - | 0% | 0 | 0 | 0 | |
1,71 | - | -55,58% | 643.947 | 4 | 1,56 | |
541,96 | - | 18,77% | 76.126.894 | 618,73 | 413,98 | |
85,17 | - | 23,3% | 90.787.817 | 85,36 | 67,21 | |
6,22 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 72,46% | 27.757.439 | 11,38 | 5,72 | |
114,47 | - | 82% | 62.579.636 | 117,55 | 60,53 | |
265,18 | - | 32,47% | 188.034.752 | 286,97 | 196,33 | |
8,81 | - | 2,22% | 36.288.219 | 10,39 | 6,79 | |
38,72 | - | 18,18% | 25.768.291 | 39,88 | 30,3 | |
2,345 | - | -33,41% | 255.086.013 | 4,98 | 2 | |
22,4 | - | 28% | 177.768 | 24,41 | 17,57 | |
7,86 | - | 490,63% | 837.223.101 | 10,32 | 0,97 | |
2,545 | - | 23,79% | 3.364.306 | 2,71 | 2,03 | |
14 | - | 70,07% | 1.633.855 | 15,59 | 7,56 | |
50,12 | - | 13,09% | 147.054 | 53,95 | 43,8 | |
9,205 | - | 8,37% | 180.399.405 | 10,56 | 8,24 | |
82,82 | - | -13,14% | 153.414.695 | 106,98 | 81,47 | |
24,962 | - | 7,83% | 158.633 | 24,99 | 22,69 | |
216,68 | - | 70,74% | 76.208.772 | 218,92 | 123,56 | |
27,08 | - | 0% | 0 | 0 | 0 | |
24,8 | - | 4,88% | 1.730.341 | 26 | 22,35 | |
62,09 | - | 70,28% | 54.901 | 62,21 | 23 | |
156,12 | - | 47,64% | 23.983.464 | 176,29 | 103,66 | |
19,575 | - | 77,99% | 141.626.499 | 20,4 | 10,76 | |
16,65 | - | -8,12% | 6.789.975 | 21,12 | 14,4 | |
15,06 | - | -1,79% | 434.650.422 | 22,08 | 14,06 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Repsol, ACS y Endesa
Cerramos el seguimiento bursátil en vivo Agenda macro del viernes 22 de noviembre Principales pares de materias primas. La plata activa objetivo alcista El Ibex 35 logra superar la barrera de los 11.600 puntos con el apoyo de Acerinox y los máximos de IAG Aunque el mercado ha estado un poco de capa caída últimamente, las cosas tienden a mejorar a partir de la semana que viene y hasta finales de mes
X