Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1.838,14 | -17,185 | -0,93% | 3.684 | 1.866,11 | 1.836,54 | 21/02/2025 | |
| 2,65 | -0,14 | -5,02% | 2.985 | 2,81 | 2,55 | 21/02/2025 | |
| 84,153 | -3,707 | -4,22% | 31.416 | 88,34 | 83,96 | 21/02/2025 | |
| 230 | -0,6 | -0,26% | 58.193 | 231,37 | 229,26 | 21/02/2025 | |
| 3,45 | -0,25 | -6,76% | 18.319 | 3,59 | 3,4 | 21/02/2025 | |
| 490 | -16,15 | -3,19% | 19.414 | 511,6 | 487,4 | 21/02/2025 | |
| 1,08 | -0,01 | -0,92% | 14 | 1,08 | 1,08 | 21/02/2025 | |
| 74,83 | -1,15 | -1,51% | 48.563 | 76,35 | 74,52 | 21/02/2025 | |
| 126,51 | -6,25 | -4,71% | 45.414 | 134,21 | 125,47 | 21/02/2025 | |
| 13,15 | 0,14 | 1,08% | 2.578 | 13,15 | 12,52 | 21/02/2025 | |
| 14,3 | -0,46 | -3,12% | 102.828 | 15,04 | 14,1 | 21/02/2025 | |
| 557,43 | -5,97 | -1,06% | 69.274 | 564,6 | 556,6 | 21/02/2025 | |
| 53,11 | -3,37 | -5,97% | 76.068 | 56,22 | 52,62 | 21/02/2025 | |
| 95,39 | -4,64 | -4,64% | 4.221 | 101,06 | 95,39 | 21/02/2025 | |
| 0,64 | 0,098 | 18,17% | 3.379 | 0,73 | 0,58 | 21/02/2025 | |
| 6,87 | -0,59 | -7,91% | 91.836 | 7,64 | 6,25 | 21/02/2025 | |
| 143,07 | 0,2 | 0,14% | 13.323 | 143,75 | 139,76 | 21/02/2025 | |
| 19,73 | -0,13 | -0,65% | 105 | 20,05 | 19,73 | 21/02/2025 | |
| 66 | -0,77 | -1,15% | 23.725 | 66,86 | 64,62 | 21/02/2025 | |
| 15,06 | -0,56 | -3,59% | 628 | 15,63 | 15,06 | 21/02/2025 | |
| 6,8 | -0,11 | -1,59% | 86.963 | 7 | 6,79 | 21/02/2025 | |
| 80,15 | 0,95 | 1,2% | 74.485 | 80,34 | 78,82 | 21/02/2025 | |
| 78,49 | 0,59 | 0,76% | 2 | 78,49 | 78,49 | 20/02/2025 | |
| 304,74 | 1,7 | 0,56% | 124.307 | 305,9 | 301,71 | 21/02/2025 | |
| 7,135 | -0,495 | -6,49% | 46.567 | 7,53 | 7,12 | 21/02/2025 | |
| 597,72 | -5,91 | -0,98% | 17.848 | 602,93 | 594,61 | 21/02/2025 | |
| 56,54 | -0,44 | -0,77% | 108 | 57,75 | 56,54 | 20/02/2025 | |
| 16,665 | -0,03 | -0,18% | 58.072 | 16,86 | 16,41 | 21/02/2025 | |
| 11,4 | -0,37 | -3,14% | 12.572 | 12,01 | 11,27 | 21/02/2025 | |
| 4,87 | -0,125 | -2,5% | 187.854 | 5,04 | 4,84 | 21/02/2025 | |
| 14,74 | 0,4 | 2,79% | 15.870 | 14,95 | 14,24 | 21/02/2025 | |
| 89,94 | 2 | 2,27% | 480.228 | 91,14 | 87,64 | 21/02/2025 | |
| 0,99 | -0,01 | -1% | 2.379 | 1,01 | 0,99 | 21/02/2025 | |
| 89,5 | 1,82 | 2,08% | 887.406 | 89,53 | 87,01 | 21/02/2025 | |
| 52,22 | -0,07 | -0,13% | 28.354 | 53,14 | 51,22 | 21/02/2025 | |
| 18,58 | -0,19 | -1,01% | 56.473 | 18,7 | 18,55 | 20/02/2025 | |
| 73,8 | -0,41 | -0,55% | 33.011 | 75,12 | 73,22 | 21/02/2025 | |
| 28,31 | -4,2 | -12,92% | 3.768 | 30,33 | 27,96 | 21/02/2025 | |
| 3,15 | 0,05 | 1,61% | 9.102 | 3,16 | 3,13 | 20/02/2025 | |
| 15,6 | -0,31 | -1,95% | 15.120 | 16,15 | 15,55 | 21/02/2025 | |
| 10,51 | -0,08 | -0,76% | 8.528 | 10,73 | 10,29 | 21/02/2025 | |
| 81,03 | -1,72 | -2,08% | 107.777 | 83,05 | 80,65 | 21/02/2025 | |
| 24,32 | -0,04 | -0,16% | 490 | 24,47 | 24,31 | 21/02/2025 | |
| 21,01 | 0,02 | 0,1% | 2.005 | 21,02 | 20,96 | 21/02/2025 | |
| 25,16 | 0,05 | 0,2% | 2.212 | 25,16 | 25,11 | 21/02/2025 | |
| 1.286,54 | -16,62 | -1,28% | 6.360 | 1.304,1 | 1.281,52 | 21/02/2025 | |
| 11,39 | -0,4 | -3,39% | 40 | 11,39 | 11,39 | 20/02/2025 | |
| 24,88 | -0,075 | -0,3% | 7.334 | 24,95 | 24,83 | 21/02/2025 | |
| 10,295 | -0,045 | -0,44% | 43.777 | 10,53 | 10,23 | 21/02/2025 | |
| 22,33 | -0,01 | -0,04% | 39 | 22,71 | 22,33 | 21/02/2025 | |
| 23,97 | -0,455 | -1,86% | 94.937 | 24,73 | 23,94 | 21/02/2025 | |
| 36 | -2,3 | -6,01% | 271.614 | 38,44 | 36 | 21/02/2025 | |
| 160,65 | 0,54 | 0,34% | 45.063 | 161,16 | 158,76 | 21/02/2025 | |
| 1,03 | -0,05 | -4,63% | 2.928 | 1,03 | 1 | 21/02/2025 | |
| 60,15 | -0,72 | -1,18% | 4.432 | 61,02 | 58,88 | 21/02/2025 | |
| 23,8 | 0,25 | 1,06% | 54.454 | 24,12 | 23,38 | 21/02/2025 | |
| 69,96 | -1,14 | -1,6% | 4.580 | 72,15 | 69,62 | 21/02/2025 | |
| 15,825 | -0,825 | -4,96% | 68.666 | 16,93 | 15,38 | 21/02/2025 | |
| 9,92 | -0,155 | -1,54% | 1.705 | 10,03 | 9,88 | 21/02/2025 | |
| 12,66 | -0,36 | -2,76% | 120.865 | 12,95 | 12,66 | 21/02/2025 | |
| 0,881 | 0,04 | 4,75% | 100 | 0,99 | 0,99 | 21/02/2025 | |
| 5,62 | -0,17 | -2,94% | 13.339 | 5,69 | 5,61 | 21/02/2025 | |
| 19,99 | -2,72 | -11,98% | 225.080 | 21,48 | 19,69 | 21/02/2025 | |
| 3,07 | -0,23 | -6,97% | 158 | 3,28 | 3,07 | 21/02/2025 | |
| 86,2 | -7,91 | -8,41% | 84.246 | 96,3 | 85,38 | 21/02/2025 | |
| 14,55 | -0,06 | -0,41% | 133 | 14,55 | 14,51 | 21/02/2025 | |
| 71,34 | -2,22 | -3,02% | 58.547 | 73,68 | 69,23 | 21/02/2025 | |
| 2,05 | -0,065 | -3,07% | 319 | 2,12 | 2,05 | 21/02/2025 | |
| 115,98 | -1,98 | -1,68% | 19.169 | 118,97 | 114,19 | 21/02/2025 | |
| 283,89 | -7,54 | -2,59% | 44.403 | 294,39 | 282,04 | 21/02/2025 | |
| 57,04 | 3,65 | 6,84% | 43 | 59,08 | 59,08 | 21/02/2025 | |
| 60,3 | -0,08 | -0,13% | 72.685 | 60,84 | 59,89 | 21/02/2025 | |
| 85,77 | -0,43 | -0,5% | 4.447 | 86,6 | 85,73 | 21/02/2025 | |
| 17,77 | -0,3 | -1,66% | 11.635 | 18,13 | 17,65 | 21/02/2025 | |
| 500,135 | -11,275 | -2,2% | 28.561 | 511,1 | 499,07 | 21/02/2025 | |
| 172,05 | -7,65 | -4,26% | 3.830 | 180,72 | 172 | 21/02/2025 | |
| 181,86 | -0,32 | -0,18% | 45 | 182,06 | 182,06 | 21/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 10/10/2024 | |
| 25,95 | -0,04 | -0,15% | 17.877 | 26,04 | 25,94 | 21/02/2025 | |
| 24,14 | 0,03 | 0,12% | 9.666 | 24,19 | 24,06 | 21/02/2025 | |
| 25,63 | -0,03 | -0,12% | 7.985 | 25,68 | 25,59 | 21/02/2025 | |
| 25,43 | 0,01 | 0,04% | 10.232 | 25,47 | 25,4 | 21/02/2025 | |
| 25,27 | 0,05 | 0,2% | 1.974 | 25,27 | 25,25 | 21/02/2025 | |
| 24,73 | -0,13 | -0,52% | 1.424 | 24,86 | 24,7 | 21/02/2025 | |
| 131,685 | -2,655 | -1,98% | 269.647 | 135,6 | 130,94 | 21/02/2025 | |
| 21,22 | -0,03 | -0,14% | 389 | 21,34 | 21,22 | 21/02/2025 | |
| 18,77 | 0,03 | 0,16% | 18.728 | 18,77 | 18,6 | 21/02/2025 | |
| 25,76 | -0,1 | -0,39% | 7.160 | 25,89 | 25,76 | 21/02/2025 | |
| 25,76 | -0,84 | -3,16% | 319.169 | 26,85 | 25,69 | 21/02/2025 | |
| 421,86 | -12,455 | -2,87% | 58.177 | 433,56 | 420,14 | 21/02/2025 | |
| 19,665 | -0,295 | -1,48% | 5.792 | 20,22 | 19,4 | 21/02/2025 | |
| 0,66 | 0,008 | 1,29% | 500 | 0,66 | 0,66 | 20/02/2025 | |
| 24,32 | 1,1 | 4,74% | 205.281 | 24,61 | 23,5 | 21/02/2025 | |
| 53,4 | -0,45 | -0,84% | 107.655 | 54,15 | 53,16 | 21/02/2025 | |
| 12,19 | -0,589 | -4,61% | 18.375 | 12,56 | 12,14 | 21/02/2025 | |
| 158,48 | -0,67 | -0,42% | 4.761 | 159,42 | 156,04 | 21/02/2025 | |
| 17,36 | -0,18 | -1,03% | 324 | 17,74 | 17,36 | 21/02/2025 | |
| 80,7 | -2,34 | -2,82% | 43.749 | 83,64 | 80,09 | 21/02/2025 | |
| 578,47 | 3,91 | 0,68% | 16.362 | 579,28 | 573,26 | 21/02/2025 | |
| 59,19 | -2,22 | -3,62% | 1.024 | 63,28 | 59 | 21/02/2025 | |
| 78,37 | -2,2 | -2,73% | 38.361 | 82,44 | 78,26 | 21/02/2025 | |
| 25,32 | -1,17 | -4,42% | 45.661 | 26,85 | 25,23 | 21/02/2025 | |
| 29,27 | -0,26 | -0,88% | 7.371 | 29,42 | 28,58 | 21/02/2025 | |
| 28,53 | -0,375 | -1,3% | 0 | 29,37 | 28,43 | 22/11/2024 | |
| 27,31 | -0,89 | -3,16% | 100.127 | 28,12 | 27,25 | 21/02/2025 | |
| 445,69 | -14,27 | -3,1% | 15.016 | 462,99 | 444,5 | 21/02/2025 | |
| 5,33 | -0,13 | -2,38% | 611 | 5,45 | 5,27 | 21/02/2025 | |
| 0,279 | -0,004 | -1,24% | 50 | 0,27 | 0,27 | 22/01/2025 | |
| 11,27 | -0,73 | -6,08% | 8.632 | 12,02 | 11,11 | 21/02/2025 | |
| 1 | -0,08 | -7,41% | 100 | 1,12 | 1,12 | 20/02/2025 | |
| 5,72 | -0,14 | -2,39% | 10.973 | 5,95 | 5,68 | 21/02/2025 | |
| 10,72 | -0,47 | -4,2% | 5.210 | 11,21 | 10,56 | 21/02/2025 | |
| 4,62 | -0,21 | -4,35% | 227 | 4,62 | 4,62 | 21/02/2025 | |
| 10,307 | 0,442 | 4,48% | 32.839 | 10,36 | 9,99 | 21/02/2025 | |
| 0,655 | -0,037 | -5,33% | 13.589 | 0,68 | 0,65 | 21/02/2025 | |
| 43,34 | -2,65 | -5,76% | 19.686 | 46,41 | 42,78 | 21/02/2025 | |
| 32,87 | 0,59 | 1,83% | 6.432 | 32,87 | 31,98 | 21/02/2025 | |
| 1,495 | 0,055 | 3,82% | 1.473 | 1,53 | 1,49 | 21/02/2025 | |
| 21,15 | 0 | 0% | 300 | 21,15 | 21,15 | 21/02/2025 | |
| 21,73 | 0 | 0% | 5.621 | 21,82 | 21,71 | 21/02/2025 | |
| 98,73 | -1,42 | -1,42% | 1.038 | 100,4 | 98,67 | 21/02/2025 | |
| 61,32 | 0,24 | 0,39% | 20.132 | 61,47 | 60,84 | 21/02/2025 | |
| 93,2 | -3,237 | -3,36% | 2.983 | 96,18 | 93 | 21/02/2025 | |
| 41,97 | -0,72 | -1,69% | 7.604 | 43,15 | 41,79 | 21/02/2025 | |
| 72,67 | -0,07 | -0,1% | 27.360 | 72,98 | 72,17 | 21/02/2025 | |
| 68,99 | -0,78 | -1,12% | 7.271 | 70,63 | 68,41 | 21/02/2025 | |
| 37,74 | -0,07 | -0,19% | 13.982 | 37,87 | 37,39 | 21/02/2025 | |
| 26,52 | -0,96 | -3,49% | 20.992 | 27,44 | 26,37 | 21/02/2025 | |
| 42,81 | -4,7 | -9,89% | 5.790 | 46,06 | 42,67 | 21/02/2025 | |
| 99,92 | 0,37 | 0,37% | 846 | 100,76 | 98,61 | 21/02/2025 | |
| 4,75 | -0,02 | -0,42% | 308 | 5 | 4,75 | 20/02/2025 | |
| 11,425 | 0,185 | 1,65% | 120.807 | 11,61 | 11,4 | 21/02/2025 | |
| 15,68 | -0,34 | -2,12% | 2.549 | 15,98 | 15,63 | 21/02/2025 | |
| 43,66 | -1,392 | -3,09% | 3.026 | 45,25 | 43,62 | 21/02/2025 | |
| 29,46 | -0,83 | -2,74% | 8.608 | 30,49 | 29,37 | 21/02/2025 | |
| 11,865 | -0,232 | -1,92% | 56.949 | 12,26 | 11,84 | 21/02/2025 | |
| 112,85 | 0,42 | 0,37% | 1.168 | 113,39 | 112,66 | 21/02/2025 | |
| 1,65 | -0,05 | -2,94% | 29.417 | 1,74 | 1,65 | 21/02/2025 | |
| 31,775 | -0,805 | -2,47% | 3.287 | 32,53 | 31,45 | 21/02/2025 | |
| 7,64 | -0,525 | -6,43% | 35.036 | 8,2 | 7,59 | 21/02/2025 | |
| 14,303 | 0,098 | 0,69% | 24.126 | 14,55 | 14,22 | 21/02/2025 | |
| 1,405 | 0,005 | 0,36% | 125 | 1,4 | 1,4 | 20/02/2025 | |
| 7,34 | -0,05 | -0,68% | 11 | 7,34 | 7,34 | 21/02/2025 | |
| 2,5 | -0,2 | -7,41% | 42 | 2,62 | 2,62 | 18/02/2025 | |
| 5,735 | 0,005 | 0,09% | 20.607 | 5,74 | 5,72 | 21/02/2025 | |
| 0,912 | -0,15 | -14,12% | 12 | 1,14 | 1,14 | 20/02/2025 | |
| 85,19 | 0 | 0% | 1 | 71,5 | 71,5 | 22/01/2025 | |
| 1,8 | -0,095 | -5,01% | 27.756 | 1,89 | 1,8 | 21/02/2025 | |
| 2,825 | -0,185 | -6,15% | 803.019 | 2,97 | 2,8 | 21/02/2025 | |
| 46,9 | 0,45 | 0,97% | 21.458 | 47,11 | 46,71 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1.641,57 | 1.494 | 2.063,68 | 2.063,68 | ||
| Markforged Hldg | - | - | - | - | |
| 80,11 | 67,41 | 99,39 | 100,18 | ||
| 208,1 | 196,17 | 235,08 | 235,08 | ||
| 1,88 | 0,79 | 3,8 | 11,22 | ||
| 484 | 390,69 | 609,08 | 632,51 | ||
| Marygold Cos | - | - | - | - | |
| 71,05 | 63,86 | 83,03 | 86,64 | ||
| 129,18 | 96,02 | 166,16 | 166,16 | ||
| 12,3 | 5,2 | 14,15 | 14,75 | ||
| MasterBrand Rg-WI | - | - | - | - | |
| 499,92 | 468,885 | 576,79 | 576,79 | ||
| 52,06 | 47,18 | 64 | 71,03 | ||
| 93,2 | 92,37 | 120,28 | 123,21 | ||
| 0,485 | 0,45 | 0,662 | 0,7 | ||
| 22,85 | 22,85 | 28,79 | 31,76 | ||
| 134,14 | 123,47 | 158,16 | 169 | ||
| 18,71 | 11,74 | 24,49 | 26,04 | ||
| 65,83 | 65,83 | 80,04 | 93,86 | ||
| Mayville Engr Co | - | - | - | - | |
| 5,64 | 3,22 | 7,45 | 14,37 | ||
| 70,18 | 65,78 | 82,18 | 85,49 | ||
| 70,96 | 66,7 | 82,25 | 85 | ||
| 276,56 | 243,58 | 311,525 | 317,33 | ||
| 7,19 | 5,93 | 9,28 | 11,39 | ||
| 558,25 | 467,58 | 632,28 | 635,97 | ||
| 56,06 | 54,75 | 59,58 | 60 | ||
| 16,435 | 14,824 | 20,38 | 30,52 | ||
| MediaAlpha Rg-A | - | - | - | - | |
| 3,51 | 2,925 | 5,09 | 6,545 | ||
| 13,62 | 13,62 | 21,9 | 42,66 | ||
| 79,29 | 75,97 | 93,06 | 93,06 | ||
| 2,3 | 1 | 3,1 | 4,53 | ||
| 81,2 | 81,2 | 105,06 | 120,3 | ||
| 44,33 | 27,3 | 80,11 | 80,11 | ||
| MeridianLink | - | - | - | - | |
| 71,06 | 71,06 | 197,39 | 213,96 | ||
| 23,15 | 16,55 | 36,9 | 36,9 | ||
| Metall Rlt & Str | - | - | - | - | |
| 19,5 | 18,97 | 24,3 | 24,3 | ||
| 9,74 | 8,7 | 17,4 | 21,86 | ||
| 78,72 | 73,07 | 89,05 | 89,05 | ||
| 24,01 | 23,9 | 24,52 | 24,7 | ||
| MetLife DO-F | - | - | - | - | |
| 24,33 | 24 | 25,23 | 25,23 | ||
| 1.156,88 | 1.154,59 | 1.438,46 | 1.516,54 | ||
| 7,6 | 1,83 | 11,6 | 12,9 | ||
| MFA Fin CCRPP Rg-C | - | - | - | - | |
| 9,37 | 8,41 | 11,33 | 13,45 | ||
| 20,47 | 18,95 | 23,16 | 23,5 | ||
| 22,79 | 18,99 | 26,55 | 26,55 | ||
| 31,73 | 31,73 | 41,25 | 42,53 | ||
| 144,475 | 123,27 | 166,04 | 167,32 | ||
| 1,04 | 0,775 | 1,31 | 4,84 | ||
| 60,72 | 55,5 | 75,98 | 78,25 | ||
| Millrose Pro Rg A | - | - | - | - | |
| 70,54 | 70,14 | 86,49 | 90,04 | ||
| Mirion Tech Rg-A | - | - | - | - | |
| 8,64 | 8,14 | 10,24 | 12,435 | ||
| 11,23 | 9,86 | 13,34 | 13,34 | ||
| Mixed Martial | - | - | - | - | |
| 4,76 | 3,915 | 5,9 | 5,9 | ||
| MN Gr Hldg Sp ADS | - | - | - | - | |
| Mobile Infrastr | - | - | - | - | |
| 86,38 | 78,58 | 146,28 | 146,28 | ||
| Modiv Indl Rg-C | - | - | - | - | |
| 69,7 | 61,45 | 82,885 | 82,885 | ||
| MOGU Sp ADR-A | - | - | - | - | |
| 114,88 | 104,99 | 146,93 | 163,85 | ||
| 262,51 | 262,51 | 327,41 | 363,995 | ||
| 48,99 | 48,99 | 65 | 70,87 | ||
| 51,91 | 49,19 | 64,5 | 69,18 | ||
| MoneyLion Rg-A | - | - | - | - | |
| Montrose Environ | - | - | - | - | |
| 449,73 | 360,35 | 530,5 | 530,5 | ||
| 175,73 | 147,97 | 227,2 | 227,36 | ||
| 148,38 | 133,98 | 231,72 | 234,96 | ||
| Moove Lubri | - | - | - | - | |
| Morg Stanley DS-Q | - | - | - | - | |
| 23,35 | 22,07 | 24,39 | 24,39 | ||
| 25,13 | 24,95 | 25,69 | 25,84 | ||
| 25,06 | 25,05 | 25,52 | 25,75 | ||
| 24,95 | 24,81 | 25,53 | 25,8 | ||
| 23,75 | 21,2 | 25,3 | 26 | ||
| 120,3 | 94,11 | 142 | 142 | ||
| Morgan Stanley DO-L | - | - | - | - | |
| Morgan Stanley DO-O | - | - | - | - | |
| Morgan Stanley DO-P | - | - | - | - | |
| 23,57 | 23,57 | 28,87 | 29,2 | ||
| 423,88 | 326,27 | 502,58 | 507,505 | ||
| 18,34 | 17,95 | 22,2 | 24,64 | ||
| Movng iMage Tech | - | - | - | - | |
| MP Materials Rg-A | - | - | - | - | |
| 45,9 | 41,83 | 54,71 | 54,71 | ||
| 12,43 | 11,25 | 15,31 | 15,31 | ||
| 154,76 | 147,39 | 179,48 | 187,41 | ||
| MSC Income | - | - | - | - | |
| 72,98 | 72,98 | 88,6 | 90,73 | ||
| 563,52 | 547,02 | 640,06 | 640,06 | ||
| 54,95 | 47,5 | 69,25 | 69,25 | ||
| 73,33 | 65,24 | 93,01 | 96,56 | ||
| 21,4 | 19,235 | 28,25 | 28,25 | ||
| MultiPlan Rg-A | - | - | - | - | |
| 25,545 | 21,82 | 29,395 | 29,74 | ||
| 25,27 | 25,27 | 34,515 | 38,08 | ||
| 459,27 | 385 | 559,49 | 559,49 | ||
| 4,8 | 4,8 | 9,4 | 10,28 | ||
| MWG | - | - | - | - | |
| 10,45 | 10,36 | 12,61 | 15,36 | ||
| MYND ADR | - | - | - | - | |
| 5,835 | 5,63 | 6,345 | 7,1 | ||
| MYT NL Parent ADS | - | - | - | - | |
| 3,9 | 3,9 | 5,43 | 5,87 | ||
| N-able | - | - | - | - | |
| 0,68 | 0,516 | 0,764 | 0,775 | ||
| 44 | 44 | 78,97 | 86,1 | ||
| 27,66 | 25,31 | 33 | 34,47 | ||
| 1,14 | 1,05 | 1,49 | 1,64 | ||
| Nat 6% CRP Rg-B | - | - | - | - | |
| 21,16 | 20,32 | 23,92 | 25,19 | ||
| 75,24 | 69,83 | 102,35 | 102,35 | ||
| 55,82 | 55,14 | 63,95 | 71,35 | ||
| 86,53 | 52,02 | 101,6 | 101,93 | ||
| 40,95 | 39,8 | 50,82 | 51,65 | ||
| 59,01 | 58,52 | 73,57 | 73,57 | ||
| 65,13 | 56,74 | 78,42 | 85,98 | ||
| 35,68 | 34,6 | 46,05 | 49,32 | ||
| 23,7 | 18,5 | 29,74 | 29,74 | ||
| 38 | 24,99 | 50,77 | 50,77 | ||
| 99,5 | 82 | 112,81 | 112,81 | ||
| 3,85 | 3,8 | 6 | 6,74 | ||
| NatWest Sp ADR | - | - | - | - | |
| 14,55 | 12,8 | 17,51 | 18,18 | ||
| 40,7 | 32,69 | 52,46 | 65,85 | ||
| NCR Atl | - | - | - | - | |
| 25,5 | 19,54 | 30,99 | 43,77 | ||
| 101,88 | 84,02 | 114 | 127,31 | ||
| Nerdy Rg-A | - | - | - | - | |
| Net Lease | - | - | - | - | |
| NET PWR Rg-A | - | - | - | - | |
| NetSTREIT REIT | - | - | - | - | |
| 1,38 | 1,35 | 1,43 | 1,64 | ||
| NeueHealth | - | - | - | - | |
| Neuraxis | - | - | - | - | |
| 3,165 | 3,165 | 5,8 | 6,72 | ||
| 0,896 | 0,872 | 1,14 | 1,62 | ||
| 71,5 | 71,4 | 85,19 | 85,19 | ||
| New Fnd Gld Rg-Unty | - | - | - | - | |
| 2,76 | 2,69 | 3,135 | 3,14 | ||
| 44,905 | 44,78 | 51,94 | 51,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1.838,14 | - | -2,18% | 10.914 | 1.902,52 | 1.836,54 | |
2,65 | - | -9,42% | 1.827 | 3,08 | 2,55 | |
84,153 | - | 3,01% | 51.648 | 91,12 | 83,89 | |
230 | - | -0,18% | 170.884 | 231,73 | 228,08 | |
3,45 | - | 16,46% | 11.311 | 3,7 | 2,9 | |
490 | - | -4,8% | 91.236 | 539,54 | 487,4 | |
1,08 | - | 5,88% | 1.642 | 1,13 | 1,06 | |
74,83 | - | -1,71% | 185.652 | 79,08 | 74,52 | |
126,51 | - | -3,02% | 99.666 | 140,53 | 125,47 | |
13,15 | - | 6,91% | 2.978 | 13,15 | 12,52 | |
14,3 | - | -11,3% | 290.186 | 16,93 | 14,09 | |
557,43 | - | -0,49% | 199.164 | 570,7 | 556,6 | |
53,11 | - | -1,14% | 186.726 | 59,14 | 52,62 | |
95,39 | - | 0,97% | 15.670 | 106,86 | 95,39 | |
0,64 | - | -7,94% | 47.384 | 0,73 | 0,58 | |
6,87 | - | -16,74% | 60.088 | 9,37 | 6,25 | |
143,07 | - | 0,74% | 50.604 | 150,54 | 139,76 | |
19,73 | - | -0,9% | 679 | 20,32 | 19,73 | |
66 | - | -0,93% | 92.917 | 68,75 | 64,62 | |
15,06 | - | 2,23% | 4.061 | 15,66 | 15,06 | |
6,8 | - | -3,63% | 44.182 | 7,44 | 6,79 | |
80,15 | - | 2,18% | 203.529 | 80,34 | 75,67 | |
78,49 | - | 3,49% | 20 | 78,49 | 76,18 | |
304,74 | - | -2,27% | 549.775 | 311,54 | 298,17 | |
7,135 | - | 0% | 131.077 | 7,82 | 7,12 | |
597,72 | - | 0,2% | 75.407 | 611,3 | 584,48 | |
56,54 | - | -2,55% | 422 | 58,03 | 56,54 | |
16,665 | - | -1,27% | 182.900 | 17,03 | 16,41 | |
11,4 | - | -10,49% | 53.709 | 13,18 | 11,27 | |
4,87 | - | 3,1% | 778.490 | 5,09 | 4,72 | |
14,74 | - | -10,43% | 68.924 | 16,58 | 13,62 | |
89,94 | - | -4,58% | 1.670.761 | 93,05 | 85,08 | |
0,99 | - | 2,32% | 5.142 | 1,03 | 0,99 | |
89,5 | - | 3,84% | 4.437.119 | 89,53 | 81,06 | |
52,22 | - | -7,55% | 151.528 | 57,73 | 50,29 | |
18,58 | - | -3,98% | 217.393 | 19,38 | 18,51 | |
73,8 | - | 0,94% | 90.330 | 75,39 | 71,55 | |
28,31 | - | 28,91% | 8.524 | 32,51 | 24,44 | |
3,15 | - | -6,25% | 25.968 | 3,34 | 3,09 | |
15,6 | - | 3,78% | 49.325 | 16,15 | 14,87 | |
10,51 | - | 0,19% | 25.458 | 10,85 | 10,25 | |
81,03 | - | 0,51% | 619.002 | 83,51 | 80,65 | |
24,32 | - | -0,04% | 1.299 | 24,49 | 24,25 | |
21,01 | - | -0,14% | 9.416 | 21,24 | 20,9 | |
25,16 | - | 0,14% | 11.743 | 25,23 | 25,08 | |
1.286,54 | - | 0,38% | 23.011 | 1.324,44 | 1.261,64 | |
11,39 | - | -1,56% | 831 | 11,71 | 11,37 | |
24,88 | - | 0,12% | 18.921 | 25,03 | 24,83 | |
10,295 | - | -3,09% | 263.022 | 10,77 | 10,11 | |
22,33 | - | 0,27% | 814 | 22,71 | 22,28 | |
23,97 | - | -0,45% | 403.896 | 24,91 | 23,94 | |
36 | - | -5,1% | 1.813.009 | 41,24 | 36 | |
160,65 | - | 1,97% | 65.873 | 161,16 | 155,74 | |
1,03 | - | -9,4% | 5.009 | 1,25 | 1 | |
60,15 | - | -4,47% | 9.899 | 64,29 | 58,88 | |
23,8 | - | 3,29% | 702.908 | 24,12 | 21,64 | |
69,96 | - | -3,66% | 28.364 | 74,14 | 69,62 | |
15,825 | - | 2,49% | 383.727 | 17,23 | 15,38 | |
9,92 | - | -0,44% | 4.762 | 10,23 | 9,88 | |
12,66 | - | 3,46% | 259.872 | 13,34 | 12,5 | |
0,881 | - | 5,43% | 2.043 | 1,04 | 0,8 | |
5,62 | - | 3,49% | 145.738 | 5,88 | 5,57 | |
19,99 | - | 0,49% | 158.692 | 23,2 | 19,69 | |
3,07 | - | -13,16% | 1.643 | 3,89 | 3,07 | |
86,2 | - | 1,12% | 263.386 | 98,18 | 85,38 | |
14,55 | - | -3,5% | 1.583 | 15,14 | 14,51 | |
71,34 | - | -2,9% | 99.503 | 78,5 | 69,23 | |
2,05 | - | -3,76% | 3.808 | 2,22 | 2,05 | |
115,98 | - | -1,49% | 62.872 | 123,5 | 114,19 | |
283,89 | - | 7,66% | 115.040 | 300,55 | 262,81 | |
57,04 | - | -1,84% | 363 | 61,76 | 57,26 | |
60,3 | - | 3,16% | 601.702 | 60,84 | 55,89 | |
85,77 | - | -0,68% | 37.268 | 87,54 | 85,73 | |
17,77 | - | -1,15% | 49.001 | 19,06 | 17,47 | |
500,135 | - | -3,09% | 128.945 | 531,22 | 499,07 | |
172,05 | - | -4,73% | 18.543 | 190,51 | 172 | |
181,86 | - | -3,81% | 241 | 186,48 | 181,86 | |
0 | - | 0% | 0 | 0 | 0 | |
25,95 | - | -0,74% | 127.574 | 26,41 | 25,94 | |
24,14 | - | 0,08% | 22.891 | 24,21 | 24,05 | |
25,63 | - | -0,04% | 36.215 | 25,69 | 25,59 | |
25,43 | - | 0,16% | 41.302 | 25,47 | 25,37 | |
25,27 | - | 0,12% | 10.544 | 25,27 | 25,17 | |
24,73 | - | 0,16% | 1.282 | 24,95 | 24,61 | |
131,685 | - | -1,85% | 894.338 | 141 | 130,94 | |
21,22 | - | 0% | 207 | 21,47 | 21,2 | |
18,77 | - | 0,05% | 104.196 | 19 | 18,6 | |
25,76 | - | -0,19% | 22.963 | 25,96 | 25,76 | |
25,76 | - | 0,64% | 743.937 | 27,41 | 25,69 | |
421,86 | - | -6,76% | 239.662 | 473,5 | 420,14 | |
19,665 | - | 0,4% | 16.509 | 20,31 | 19,37 | |
0,66 | - | -12,66% | 2.576 | 0,73 | 0,65 | |
24,32 | - | -4,68% | 358.503 | 24,61 | 22,6 | |
53,4 | - | 0,32% | 334.139 | 54,72 | 52,53 | |
12,19 | - | -2,34% | 92.208 | 13,48 | 12,14 | |
158,48 | - | -2,57% | 28.279 | 166,24 | 156,04 | |
17,36 | - | 2,93% | 9.920 | 17,98 | 16,95 | |
80,7 | - | 1,27% | 54.167 | 83,64 | 80,09 | |
578,47 | - | 0,42% | 108.666 | 579,28 | 563,11 | |
59,19 | - | -2,04% | 2.705 | 63,58 | 59 | |
78,37 | - | -0,06% | 133.555 | 82,73 | 78,26 | |
25,32 | - | -2,14% | 258.934 | 27,16 | 25,23 | |
29,27 | - | 13,58% | 26.160 | 29,85 | 24,48 | |
28,53 | - | 1,03% | 4.503.003 | 29,12 | 27,97 | |
27,31 | - | 1% | 404.640 | 28,92 | 27,25 | |
445,69 | - | -6,52% | 32.183 | 501,24 | 444,5 | |
5,33 | - | 0,74% | 1.725 | 5,54 | 5,27 | |
0,279 | - | 8,85% | 50 | 0,27 | 0,27 | |
11,27 | - | -0,33% | 19.303 | 12,19 | 11,11 | |
1 | - | 0,24% | 100 | 1,12 | 1,12 | |
5,72 | - | -6,69% | 23.879 | 6,37 | 5,68 | |
10,72 | - | -2,95% | 16.886 | 12,25 | 10,56 | |
4,62 | - | 1,05% | 1.839 | 4,85 | 4,62 | |
10,307 | - | -3% | 101.751 | 10,36 | 9,81 | |
0,655 | - | -3,01% | 122.334 | 0,74 | 0,65 | |
43,34 | - | -7,63% | 167.722 | 51,54 | 42,78 | |
32,87 | - | 3,17% | 15.679 | 32,87 | 31,77 | |
1,495 | - | 11,63% | 17.630 | 1,53 | 1,28 | |
21,15 | - | -1,49% | 600 | 21,44 | 21,15 | |
21,73 | - | -1,44% | 16.815 | 22,26 | 21,71 | |
98,73 | - | 0,16% | 8.335 | 102,46 | 95,52 | |
61,32 | - | -0,3% | 90.360 | 61,47 | 60,11 | |
93,2 | - | -6,79% | 4.577 | 104,38 | 93 | |
41,97 | - | -0,72% | 14.438 | 43,44 | 41,79 | |
72,67 | - | 0,72% | 68.591 | 73,58 | 70,9 | |
68,99 | - | 2,82% | 28.524 | 70,63 | 66,08 | |
37,74 | - | -0,03% | 35.162 | 38,54 | 37,26 | |
26,52 | - | 0,51% | 26.655 | 28,05 | 26,37 | |
42,81 | - | -4,41% | 14.617 | 50,36 | 42,67 | |
99,92 | - | -3,7% | 2.770 | 103,96 | 98,61 | |
4,75 | - | -3,06% | 2.391 | 5,19 | 4,75 | |
11,425 | - | 1,08% | 474.341 | 11,61 | 10,69 | |
15,68 | - | -3,55% | 16.205 | 16,93 | 15,63 | |
43,66 | - | 2,79% | 16.238 | 45,55 | 42,51 | |
29,46 | - | -0,36% | 27.719 | 31,27 | 29,37 | |
11,865 | - | 0,52% | 128.036 | 12,46 | 11,8 | |
112,85 | - | -0,24% | 2.667 | 113,98 | 111,62 | |
1,65 | - | -13,27% | 101.159 | 2,01 | 1,65 | |
31,775 | - | 2,13% | 12.746 | 34,27 | 30,88 | |
7,64 | - | 3,62% | 57.040 | 8,25 | 7,59 | |
14,303 | - | -0,14% | 94.014 | 14,55 | 13,71 | |
1,405 | - | 0,73% | 225 | 1,4 | 1,4 | |
7,34 | - | 0,65% | 1.518 | 7,58 | 7,31 | |
2,5 | - | 0% | 61 | 2,5 | 2,34 | |
5,735 | - | 0,17% | 101.448 | 5,74 | 5,71 | |
0,912 | - | -2,56% | 219 | 1,17 | 1,13 | |
85,19 | - | 0% | 28 | 71,5 | 71,5 | |
1,8 | - | 2,71% | 91.749 | 1,93 | 1,72 | |
2,825 | - | -0,66% | 2.573.615 | 3,08 | 2,76 | |
46,9 | - | 0,06% | 60.564 | 47,11 | 45,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1.838,14 | 47,575 | 2,63% | 10.914 | 2.063,67 | 1.785,28 | |
2,65 | -0,54 | -16,22% | 1.827 | 3,72 | 2,51 | |
84,153 | 1,07 | 1,23% | 51.648 | 91,12 | 80,11 | |
230 | 13,2 | 6,07% | 170.884 | 231,73 | 214,86 | |
3,45 | 0,13 | 3,64% | 11.311 | 3,7 | 2,9 | |
490 | -42,515 | -7,75% | 91.236 | 556,61 | 478,79 | |
1,08 | -0,64 | -37,21% | 1.642 | 1,13 | 1,01 | |
74,83 | -3,14 | -3,95% | 185.652 | 82,19 | 74,52 | |
126,51 | -27,45 | -17,13% | 99.666 | 161,62 | 125,47 | |
13,15 | -0,94 | -6,67% | 2.978 | 14,6 | 12,52 | |
14,3 | -2,65 | -15,22% | 290.186 | 18,14 | 14,09 | |
557,43 | 29,18 | 5,46% | 199.164 | 576,91 | 528,44 | |
53,11 | -5,73 | -9,21% | 186.726 | 63,66 | 52,62 | |
95,39 | -2,29 | -2,24% | 15.670 | 106,86 | 95,39 | |
0,64 | -0,043 | -7,39% | 47.384 | 0,73 | 0,54 | |
6,87 | -2,1 | -21,97% | 60.088 | 9,94 | 6,25 | |
143,07 | 4,305 | 3,11% | 50.604 | 150,54 | 134,84 | |
19,73 | -0,12 | -0,6% | 679 | 21,34 | 19,43 | |
66 | -10,03 | -13,06% | 92.917 | 79,14 | 64,62 | |
15,06 | -0,55 | -3,4% | 4.061 | 16,5 | 15,06 | |
6,8 | 1 | 16,92% | 44.182 | 7,44 | 5,87 | |
80,15 | 4,42 | 5,91% | 203.529 | 80,34 | 72,82 | |
78,49 | 4,49 | 6,07% | 20 | 78,49 | 74 | |
304,74 | 18,6 | 6,54% | 549.775 | 311,55 | 280,75 | |
7,135 | -0,635 | -7,68% | 131.077 | 8,97 | 7,12 | |
597,72 | 6,69 | 1,12% | 75.407 | 612,08 | 570,92 | |
56,54 | -2,66 | -4,49% | 422 | 59,58 | 56,54 | |
16,665 | -1,375 | -7,61% | 182.900 | 18,21 | 16,41 | |
11,4 | 0,817 | 7,46% | 53.709 | 13,18 | 10,74 | |
4,87 | 0,42 | 9,18% | 778.490 | 5,09 | 4,26 | |
14,74 | -1,22 | -7,84% | 68.924 | 16,58 | 13,62 | |
89,94 | -1,33 | -1,49% | 1.670.761 | 93,05 | 85,08 | |
0,99 | -0,26 | -20,8% | 5.142 | 1,2 | 0,86 | |
89,5 | -8,94 | -9,25% | 4.437.119 | 100,13 | 81,06 | |
52,22 | 2,188 | 4,37% | 151.528 | 62,67 | 46,9 | |
18,58 | -1,62 | -8,02% | 217.393 | 21,37 | 18,51 | |
73,8 | -7,91 | -9,63% | 90.330 | 84,49 | 71,55 | |
28,31 | 1,66 | 5,38% | 8.524 | 37 | 23,17 | |
3,15 | 0,505 | 19,09% | 25.968 | 3,38 | 2,67 | |
15,6 | 1,1 | 7,43% | 49.325 | 16,15 | 14,25 | |
10,51 | -2,45 | -18,79% | 25.458 | 13,26 | 9,74 | |
81,03 | -4,01 | -4,62% | 619.002 | 87,9 | 80,65 | |
24,32 | 0,14 | 0,58% | 1.299 | 24,7 | 24 | |
21,01 | -0,16 | -0,76% | 9.416 | 21,59 | 20,61 | |
25,16 | -0,01 | -0,04% | 11.743 | 25,24 | 25 | |
1.286,54 | -35,5 | -2,65% | 23.011 | 1.430,03 | 1.261,64 | |
11,39 | -0,83 | -6,79% | 831 | 12,49 | 11,37 | |
24,88 | 0,28 | 1,14% | 18.921 | 25,03 | 24,49 | |
10,295 | 0,225 | 2,22% | 263.022 | 10,8 | 10,06 | |
22,33 | 0,59 | 2,71% | 814 | 22,71 | 21,75 | |
23,97 | -0,36 | -1,45% | 403.896 | 26,05 | 23,94 | |
36 | 5,19 | 15,68% | 1.813.009 | 41,24 | 32,65 | |
160,65 | 13,15 | 8,95% | 65.873 | 161,25 | 144,45 | |
1,03 | -0,24 | -18,18% | 5.009 | 1,35 | 1 | |
60,15 | -8,31 | -12,01% | 9.899 | 70,12 | 58,88 | |
23,8 | 0 | 0% | 702.908 | 0 | 0 | |
69,96 | -4,575 | -6,05% | 28.364 | 78,13 | 69,62 | |
15,825 | -1,64 | -8,97% | 383.727 | 18,44 | 14,44 | |
9,92 | 0,18 | 1,82% | 4.762 | 10,23 | 9,64 | |
12,66 | 0,795 | 6,5% | 259.872 | 13,34 | 12,14 | |
0,881 | -0,579 | -39,63% | 2.043 | 1,31 | 0,95 | |
5,62 | 0,665 | 12,98% | 145.738 | 5,88 | 5,11 | |
19,99 | 0,52 | 2,34% | 158.692 | 24,27 | 19,69 | |
3,07 | -0,6 | -15,38% | 1.643 | 4,52 | 3,07 | |
86,2 | -46,11 | -32,88% | 263.386 | 145,66 | 85,38 | |
14,55 | -0,07 | -0,48% | 1.583 | 16,1 | 14,36 | |
71,34 | -4,303 | -5,53% | 99.503 | 82,85 | 69,23 | |
2,05 | -0,539 | -20,83% | 3.808 | 2,67 | 2,05 | |
115,98 | -12,93 | -9,88% | 62.872 | 132,18 | 114,19 | |
283,89 | -14,84 | -4,85% | 115.040 | 327,29 | 262,81 | |
57,04 | 3,4 | 6,34% | 363 | 61,76 | 52,91 | |
60,3 | 6,35 | 11,75% | 601.702 | 60,84 | 52,73 | |
85,77 | -0,59 | -0,68% | 37.268 | 88,07 | 85,73 | |
17,77 | -4,42 | -19,65% | 49.001 | 23,73 | 17,47 | |
500,135 | 25,51 | 5,25% | 128.945 | 531,22 | 479,18 | |
172,05 | -30,24 | -14,4% | 18.543 | 212,16 | 172 | |
181,86 | -29,14 | -14,99% | 241 | 197,56 | 176,82 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,95 | 0,08 | 0,31% | 127.574 | 26,41 | 25,83 | |
24,14 | -0,05 | -0,21% | 22.891 | 24,24 | 23,8 | |
25,63 | 0,15 | 0,59% | 36.215 | 25,69 | 25,47 | |
25,43 | 0,05 | 0,2% | 41.302 | 25,48 | 25,26 | |
25,27 | 0,04 | 0,16% | 10.544 | 25,35 | 25,06 | |
24,73 | 0,41 | 1,68% | 1.282 | 24,95 | 24,25 | |
131,685 | -3,49 | -2,53% | 894.338 | 141,99 | 130,94 | |
21,22 | 0,25 | 1,19% | 207 | 21,57 | 20,81 | |
18,77 | 0,35 | 1,9% | 104.196 | 19,09 | 18,26 | |
25,76 | 0,13 | 0,51% | 22.963 | 25,99 | 25,55 | |
25,76 | -2,2 | -7,64% | 743.937 | 28,99 | 25,34 | |
421,86 | -41,835 | -8,79% | 239.662 | 485,89 | 420,14 | |
19,665 | 0,45 | 2,31% | 16.509 | 20,31 | 18,42 | |
0,66 | -0,205 | -23,69% | 2.576 | 0,82 | 0,65 | |
24,32 | 1,8 | 8,4% | 358.503 | 25,99 | 20,56 | |
53,4 | 1,97 | 3,8% | 334.139 | 54,72 | 50,27 | |
12,19 | -2,286 | -15,17% | 92.208 | 15,39 | 12,14 | |
158,48 | -5,75 | -3,49% | 28.279 | 167,22 | 156,04 | |
17,36 | 0 | 0% | 9.920 | 0 | 0 | |
80,7 | 0,565 | 0,69% | 54.167 | 83,64 | 78,55 | |
578,47 | -41,07 | -6,67% | 108.666 | 634,95 | 563,11 | |
59,19 | 0,45 | 0,74% | 2.705 | 67,98 | 59 | |
78,37 | -1,29 | -1,58% | 133.555 | 82,73 | 73,29 | |
25,32 | 2,769 | 11,67% | 258.934 | 28,14 | 22,29 | |
29,27 | 13,74 | 87,02% | 26.160 | 29,85 | 15,4 | |
28,53 | 2,455 | 9,28% | 4.503.003 | 29,12 | 25,77 | |
27,31 | -2,19 | -7,21% | 404.640 | 31,27 | 25,27 | |
445,69 | -21,31 | -4,43% | 32.183 | 519,41 | 444,5 | |
5,33 | -1,89 | -25,71% | 1.725 | 7,47 | 4,8 | |
0,279 | 0 | 0% | 50 | 0,27 | 0,27 | |
11,27 | -0,167 | -1,37% | 19.303 | 12,42 | 11,11 | |
1 | -0,44 | -30,56% | 100 | 1,3 | 1,12 | |
5,72 | -0,215 | -3,54% | 23.879 | 6,38 | 5,58 | |
10,72 | 1,923 | 20,75% | 16.886 | 12,5 | 8,66 | |
4,62 | 0,31 | 6,86% | 1.839 | 5,08 | 4,43 | |
10,307 | 0,235 | 2,44% | 101.751 | 10,36 | 9,46 | |
0,655 | -0,042 | -5,67% | 122.334 | 0,78 | 0,56 | |
43,34 | -18,41 | -28,59% | 167.722 | 66,77 | 42,78 | |
32,87 | 0,47 | 1,45% | 15.679 | 32,87 | 30,98 | |
1,495 | 0,32 | 28,57% | 17.630 | 1,53 | 1,04 | |
21,15 | -0,14 | -0,66% | 600 | 21,55 | 21 | |
21,73 | -0,9 | -3,98% | 16.815 | 23,18 | 21,7 | |
98,73 | 1,25 | 1,26% | 8.335 | 102,46 | 94,02 | |
61,32 | 0,37 | 0,61% | 90.360 | 63,08 | 59,99 | |
93,2 | -0,233 | -0,24% | 4.577 | 104,38 | 93 | |
41,97 | 0,47 | 1,11% | 14.438 | 44,11 | 41,35 | |
72,67 | 3,31 | 4,77% | 68.591 | 73,58 | 67,12 | |
68,99 | 0,76 | 1,1% | 28.524 | 71,43 | 65,3 | |
37,74 | 1,435 | 3,95% | 35.162 | 38,54 | 35,81 | |
26,52 | -1,54 | -5,31% | 26.655 | 29,24 | 24,5 | |
42,81 | 5,93 | 14,26% | 14.617 | 50,75 | 40,54 | |
99,92 | -10,45 | -9,5% | 2.770 | 110 | 98,61 | |
4,75 | -0,45 | -8,65% | 2.391 | 5,34 | 4,7 | |
11,425 | 0,53 | 4,95% | 474.341 | 11,61 | 10,52 | |
15,68 | -0,475 | -2,88% | 16.205 | 17,51 | 15,63 | |
43,66 | 3,092 | 7,37% | 16.238 | 45,55 | 40,71 | |
29,46 | -2,27 | -6,97% | 27.719 | 33,27 | 29,37 | |
11,865 | -0,463 | -3,69% | 128.036 | 13,35 | 11,8 | |
112,85 | 1,5 | 1,35% | 2.667 | 113,98 | 108,2 | |
1,65 | -0,05 | -2,86% | 101.159 | 2,01 | 1,55 | |
31,775 | 1,3 | 4,16% | 12.746 | 34,27 | 30,68 | |
7,64 | -1,845 | -18,43% | 57.040 | 10,12 | 7,53 | |
14,303 | -0,075 | -0,53% | 94.014 | 14,91 | 13,71 | |
1,405 | 0,055 | 4,07% | 225 | 1,4 | 1,4 | |
7,34 | 0,06 | 0,82% | 1.518 | 7,58 | 7,29 | |
2,5 | -0,58 | -18,83% | 61 | 3,24 | 2,34 | |
5,735 | 0,65 | 12,8% | 101.448 | 5,78 | 4,81 | |
0,912 | -0,056 | -5,79% | 219 | 1,14 | 1,14 | |
85,19 | 0 | 0% | 28 | 71,5 | 71,5 | |
1,8 | 0,18 | 10,5% | 91.749 | 1,93 | 1,62 | |
2,825 | 0,18 | 6,36% | 2.573.615 | 3,14 | 2,74 | |
46,9 | -0,24 | -0,51% | 60.564 | 48,3 | 45,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1.838,14 | 70,245 | 3,94% | 126.959 | 2.063,67 | 1.645,49 | |
2,65 | -1,191 | -29,92% | 54.418 | 4,42 | 2,51 | |
84,153 | -8,97 | -9,26% | 542.496 | 99,42 | 80,11 | |
230 | -2,63 | -1,13% | 2.517.271 | 235,35 | 208,04 | |
3,45 | 1,15 | 45,1% | 99.108 | 3,8 | 2,7 | |
490 | -89,35 | -15% | 806.520 | 600,51 | 478,79 | |
1,08 | -0,44 | -30,78% | 4.979 | 1,95 | 1,01 | |
74,83 | -4,12 | -5,12% | 2.535.715 | 82,19 | 71,09 | |
126,51 | -11,78 | -8,15% | 1.852.318 | 166,39 | 125,47 | |
13,15 | -1,19 | -8,3% | 89.252 | 15,88 | 12,52 | |
14,3 | -2,423 | -14,1% | 1.930.979 | 18,14 | 13,91 | |
557,43 | 31,22 | 5,87% | 3.636.788 | 576,91 | 499,71 | |
53,11 | -3,075 | -5,16% | 1.977.248 | 64,03 | 52,16 | |
95,39 | -15,42 | -13,36% | 148.769 | 119,15 | 93,53 | |
0,64 | -0,092 | -14,57% | 172.330 | 1,41 | 0,5 | |
6,87 | -6,055 | -44,8% | 838.663 | 13,56 | 6,25 | |
143,07 | -9,87 | -6,46% | 424.602 | 156,89 | 134,12 | |
19,73 | -4,39 | -18,1% | 10.137 | 24,46 | 18,53 | |
66 | -5,77 | -7,95% | 1.188.689 | 80,04 | 64,62 | |
15,06 | -1,14 | -6,8% | 118.641 | 17,58 | 14,53 | |
6,8 | -0,04 | -0,58% | 1.067.067 | 7,44 | 5,64 | |
80,15 | 1,44 | 1,85% | 3.354.277 | 82,19 | 70,19 | |
78,49 | 2,12 | 2,78% | 8.786 | 82,23 | 72,09 | |
304,74 | 7,97 | 2,7% | 7.043.739 | 311,55 | 276,56 | |
7,135 | -0,58 | -7,06% | 1.622.593 | 9,28 | 7,12 | |
597,72 | -23,07 | -3,68% | 1.446.030 | 630,81 | 558,17 | |
56,54 | -1,96 | -3,35% | 10.536 | 60 | 54,75 | |
16,665 | -3,365 | -16,77% | 3.330.576 | 20,25 | 16,41 | |
11,4 | -1,11 | -8,62% | 853.392 | 13,18 | 10,29 | |
4,87 | 0,67 | 15,49% | 20.800.433 | 5,09 | 3,52 | |
14,74 | -5,11 | -26,27% | 474.145 | 21,85 | 13,62 | |
89,94 | 1,63 | 1,89% | 13.249.816 | 93,05 | 79,29 | |
0,99 | -0,78 | -44,07% | 36.250 | 1,96 | 0,86 | |
89,5 | -15,4 | -14,94% | 30.846.756 | 105,05 | 81,06 | |
52,22 | -26,56 | -33,68% | 1.582.801 | 80,08 | 44,27 | |
18,58 | -4,34 | -18,94% | 5.212.950 | 23,66 | 18,5 | |
73,8 | -20,475 | -21,62% | 1.578.533 | 96,62 | 71,55 | |
28,31 | 4,83 | 17,45% | 76.073 | 37 | 23,17 | |
3,15 | 0,125 | 4,13% | 687.907 | 3,38 | 2,46 | |
15,6 | -0,43 | -2,63% | 813.128 | 17,7 | 13,12 | |
10,51 | -0,32 | -2,93% | 790.009 | 17,35 | 9,74 | |
81,03 | -5,5 | -6,23% | 7.449.051 | 88,7 | 78,72 | |
24,32 | 0,15 | 0,62% | 92.215 | 24,7 | 22,8 | |
21,01 | -0,17 | -0,8% | 92.909 | 21,59 | 19,85 | |
25,16 | 0,54 | 2,19% | 894.569 | 25,24 | 24,36 | |
1.286,54 | 58,75 | 4,72% | 267.879 | 1.430,03 | 1.199,78 | |
11,39 | -0,53 | -4,45% | 179.312 | 13,96 | 10,56 | |
24,88 | 0,24 | 0,97% | 409.330 | 25,03 | 23,84 | |
10,295 | -0,81 | -7,26% | 1.820.808 | 11,21 | 9,37 | |
22,33 | -0,02 | -0,09% | 7.351 | 23,13 | 20,52 | |
23,97 | -1,695 | -6,49% | 3.344.850 | 26,37 | 22,81 | |
36 | 0,93 | 2,49% | 11.979.753 | 41,24 | 31,69 | |
160,65 | -5,12 | -3,1% | 1.017.742 | 165,91 | 144,45 | |
1,03 | 0,05 | 4,85% | 252.073 | 1,35 | 0,77 | |
60,15 | -14,07 | -18,78% | 102.459 | 75,94 | 58,88 | |
23,8 | 0 | 0% | 0 | 0 | 0 | |
69,96 | -10,04 | -12,37% | 241.135 | 83,98 | 69,62 | |
15,825 | 0,375 | 2,3% | 4.519.610 | 18,8 | 14,44 | |
9,92 | 0,795 | 8,57% | 120.569 | 10,23 | 8,64 | |
12,66 | 1,44 | 12,44% | 3.964.303 | 13,34 | 11,26 | |
0,881 | -0,846 | -49,44% | 6.336 | 2,37 | 0,95 | |
5,62 | 0,885 | 18,04% | 2.114.448 | 5,88 | 4,78 | |
19,99 | 4,24 | 22,96% | 2.834.217 | 27,7 | 18,47 | |
3,07 | 0,05 | 1,54% | 104.943 | 4,85 | 2,88 | |
86,2 | -39,26 | -29,44% | 2.144.228 | 145,69 | 85,38 | |
14,55 | -1,37 | -8,57% | 38.157 | 16,51 | 14,26 | |
71,34 | -2,28 | -3,01% | 1.156.915 | 82,85 | 69,23 | |
2,05 | -0,15 | -6,82% | 61.059 | 2,75 | 1,94 | |
115,98 | -21,12 | -15,19% | 1.449.516 | 140,95 | 114,19 | |
283,89 | -4,86 | -1,64% | 1.217.997 | 327,29 | 262,81 | |
57,04 | 3,04 | 5,63% | 5.585 | 65 | 52,91 | |
60,3 | -0,85 | -1,39% | 4.121.617 | 64,5 | 52 | |
85,77 | -0,08 | -0,09% | 601.045 | 91,99 | 76,8 | |
17,77 | -0,68 | -3,63% | 1.399.494 | 24,69 | 15,22 | |
500,135 | 10,69 | 2,13% | 1.034.352 | 531,22 | 449,62 | |
172,05 | -40,45 | -18,37% | 258.546 | 223,96 | 172 | |
181,86 | -13,75 | -7,68% | 1.334 | 231,72 | 176,82 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,95 | -0,52 | -1,96% | 2.062.058 | 26,96 | 25,71 | |
24,14 | 0,14 | 0,58% | 1.165.952 | 24,39 | 23,35 | |
25,63 | 0,27 | 1,06% | 949.390 | 25,69 | 25,13 | |
25,43 | 0,11 | 0,43% | 1.000.126 | 25,52 | 25,06 | |
25,27 | -0,16 | -0,63% | 218.874 | 25,43 | 24,94 | |
24,73 | -0,16 | -0,64% | 62.055 | 25,04 | 23,76 | |
131,685 | 3,14 | 2,39% | 15.155.731 | 141,99 | 120,3 | |
21,22 | -1,57 | -6,88% | 23.632 | 22,94 | 20,05 | |
18,77 | -0,43 | -2,24% | 3.506.459 | 19,36 | 17,56 | |
25,76 | -0,39 | -1,49% | 832.414 | 26,32 | 25,19 | |
25,76 | 0,875 | 3,4% | 11.450.045 | 28,99 | 23,56 | |
421,86 | -66,505 | -13,28% | 1.328.463 | 503,22 | 420,14 | |
19,665 | -0,45 | -2,2% | 268.223 | 22,19 | 18,42 | |
0,66 | 0,148 | 28,93% | 437.309 | 1,55 | 0,64 | |
24,32 | 2,37 | 11,37% | 5.766.073 | 25,99 | 15,57 | |
53,4 | 3,35 | 6,63% | 5.781.417 | 54,72 | 45,89 | |
12,19 | -1,181 | -8,46% | 960.677 | 15,39 | 12,14 | |
158,48 | -15,23 | -8,73% | 233.269 | 181,35 | 154,59 | |
17,36 | 0 | 0% | 0 | 0 | 0 | |
80,7 | -2,23 | -2,62% | 1.102.645 | 86,57 | 72,92 | |
578,47 | -30,39 | -5,02% | 1.012.748 | 640,06 | 563,11 | |
59,19 | -5,98 | -8,87% | 133.713 | 68,59 | 54,87 | |
78,37 | -0,27 | -0,33% | 1.615.384 | 85,83 | 73,29 | |
25,32 | 1,53 | 6,13% | 2.675.433 | 28,14 | 21,43 | |
29,27 | 22,58 | 324,89% | 509.224 | 29,85 | 5,89 | |
28,53 | 0,665 | 2,35% | 81.076.119 | 29,4 | 25,54 | |
27,31 | -4,33 | -13,31% | 4.801.861 | 34,49 | 25,27 | |
445,69 | -93,69 | -16,92% | 421.482 | 560,07 | 444,5 | |
5,33 | -3,273 | -37,48% | 94.633 | 9,08 | 4,8 | |
0,279 | 0,034 | 13,96% | 14.830 | 0,27 | 0,27 | |
11,27 | 0,56 | 4,9% | 571.719 | 12,6 | 10,45 | |
1 | -1,17 | -53,92% | 9.645 | 3,36 | 1,12 | |
5,72 | 0,67 | 12,91% | 615.651 | 7,14 | 5,2 | |
10,72 | 4,514 | 67,62% | 223.703 | 12,5 | 6,25 | |
4,62 | 0,77 | 18,97% | 45.904 | 5,25 | 3,9 | |
10,307 | -0,428 | -4,16% | 979.750 | 10,59 | 8,92 | |
0,655 | 0,243 | 54,28% | 1.674.090 | 0,78 | 0,44 | |
43,34 | -27,42 | -37,35% | 843.491 | 74,48 | 42,78 | |
32,87 | 0,85 | 2,65% | 232.042 | 32,87 | 27,66 | |
1,495 | 0,05 | 3,6% | 339.274 | 1,64 | 1,04 | |
21,15 | -0,98 | -4,43% | 34.275 | 22,43 | 20,99 | |
21,73 | -1,22 | -5,32% | 214.690 | 23,92 | 21,16 | |
98,73 | 21,46 | 27,27% | 75.020 | 102,46 | 78,82 | |
61,32 | -2,27 | -3,58% | 1.490.935 | 63,95 | 55,82 | |
93,2 | -28,518 | -22,82% | 71.627 | 129,13 | 93 | |
41,97 | -5,677 | -11,74% | 294.943 | 48,68 | 40,95 | |
72,67 | 9,28 | 14,62% | 1.080.033 | 73,58 | 59,06 | |
68,99 | -7,06 | -9,19% | 378.486 | 77,8 | 65,1 | |
37,74 | -7,58 | -16,7% | 826.625 | 45,97 | 35,69 | |
26,52 | 0,02 | 0,07% | 267.198 | 29,75 | 23,7 | |
42,81 | 1,31 | 2,84% | 176.925 | 50,75 | 38,16 | |
99,92 | -9,92 | -9,06% | 85.266 | 112,91 | 98,61 | |
4,75 | 0,05 | 1,06% | 135.603 | 6 | 3,85 | |
11,425 | 1,2 | 11,95% | 4.286.224 | 11,61 | 9,17 | |
15,68 | 0,31 | 1,97% | 338.370 | 17,51 | 14,57 | |
43,66 | -2,828 | -5,91% | 356.242 | 49,51 | 40,71 | |
29,46 | -2,38 | -7,28% | 669.999 | 35,48 | 29,37 | |
11,865 | -2,393 | -16,51% | 2.711.794 | 15,34 | 11,8 | |
112,85 | 3,66 | 3,36% | 61.671 | 113,98 | 102,48 | |
1,65 | 0,32 | 23,19% | 2.832.506 | 2,16 | 1,4 | |
31,775 | 0,48 | 1,5% | 184.701 | 34,27 | 28,54 | |
7,64 | -4,845 | -37,24% | 1.192.991 | 14,14 | 7,53 | |
14,303 | -2,125 | -13,01% | 1.221.396 | 16,55 | 13,42 | |
1,405 | -0,095 | -6,33% | 3.004 | 1,4 | 1,24 | |
7,34 | 2,67 | 56,57% | 37.092 | 7,58 | 3,95 | |
2,5 | -0,66 | -22% | 832 | 2,82 | 2,62 | |
5,735 | 1,15 | 25,11% | 1.382.319 | 5,78 | 3,17 | |
0,912 | -0,048 | -5% | 2.783 | 1,62 | 1,14 | |
85,19 | 8,22 | 10,68% | 1 | 71,5 | 71,5 | |
1,8 | 0,125 | 7,06% | 1.201.581 | 1,95 | 1,52 | |
2,825 | 0,275 | 10,05% | 20.684.903 | 3,14 | 2,43 | |
46,9 | -5,15 | -9,98% | 1.006.703 | 51,79 | 44,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1.838,14 | - | 17,81% | 225.701 | 2.063,67 | 1.494 | |
2,65 | - | 3,91% | 688.596 | 4,86 | 1,58 | |
84,153 | - | 18,68% | 1.469.309 | 100,18 | 67,29 | |
230 | - | 3,25% | 5.624.221 | 235,35 | 208,04 | |
3,45 | - | 47,41% | 226.419 | 3,8 | 1,82 | |
490 | - | -9,09% | 2.012.894 | 632,5 | 478,79 | |
1,08 | - | -10% | 6.433 | 1,95 | 1,01 | |
74,83 | - | -5,44% | 6.666.548 | 86,69 | 71,09 | |
126,51 | - | 18,51% | 4.176.612 | 166,39 | 96,02 | |
13,15 | - | 26,44% | 92.694 | 15,88 | 9,28 | |
14,3 | - | -11,14% | 4.305.888 | 20,5 | 13,91 | |
557,43 | - | 20,64% | 9.544.937 | 576,91 | 461,84 | |
53,11 | - | -1,38% | 6.238.215 | 64,03 | 47,12 | |
95,39 | - | -15,99% | 350.169 | 123,16 | 93,53 | |
0,64 | - | -89,37% | 320.739 | 5,35 | 0,5 | |
6,87 | - | -59,78% | 1.737.059 | 19,97 | 6,25 | |
143,07 | - | 5,24% | 1.076.454 | 168,99 | 123,29 | |
19,73 | - | -11,89% | 25.051 | 26 | 18,53 | |
66 | - | -27,25% | 2.343.998 | 93,95 | 64,62 | |
15,06 | - | -19,57% | 390.826 | 22,91 | 14,53 | |
6,8 | - | 80,42% | 2.572.857 | 7,44 | 3,22 | |
80,15 | - | -0,14% | 7.384.525 | 85,5 | 70,19 | |
78,49 | - | 1,3% | 11.396 | 84,28 | 72,09 | |
304,74 | - | 4,66% | 18.061.248 | 317,8 | 276,56 | |
7,135 | - | -19,51% | 3.842.579 | 11,37 | 7,12 | |
597,72 | - | 9,31% | 4.091.660 | 632,59 | 464,84 | |
56,54 | - | 1,93% | 24.060 | 60 | 54,75 | |
16,665 | - | 27,46% | 12.520.424 | 20,38 | 12,75 | |
11,4 | - | -33,39% | 2.628.462 | 21,25 | 10,22 | |
4,87 | - | 10,26% | 52.756.886 | 6,54 | 3,52 | |
14,74 | - | -27,83% | 1.096.051 | 21,85 | 13,62 | |
89,94 | - | -0,45% | 28.529.666 | 93,05 | 79,29 | |
0,99 | - | -60,28% | 528.992 | 2,98 | 0,79 | |
89,5 | - | -24,77% | 58.122.884 | 120,29 | 81,06 | |
52,22 | - | -16,39% | 2.253.378 | 80,08 | 44,27 | |
18,58 | - | -19,57% | 14.495.845 | 25,33 | 18,5 | |
73,8 | - | -27,98% | 3.354.009 | 106,98 | 71,55 | |
28,31 | - | 81,62% | 127.850 | 37 | 16,66 | |
3,15 | - | 9,19% | 1.252.337 | 4,05 | 2,46 | |
15,6 | - | -5,35% | 1.588.598 | 17,7 | 13,12 | |
10,51 | - | -0,28% | 1.688.987 | 17,35 | 8,7 | |
81,03 | - | 11,31% | 16.102.440 | 89,02 | 72,81 | |
24,32 | - | -3,03% | 138.863 | 25,21 | 22,8 | |
21,01 | - | -4,07% | 143.567 | 23,16 | 19,85 | |
25,16 | - | 2,95% | 1.571.126 | 25,24 | 24 | |
1.286,54 | - | -9,03% | 652.513 | 1.521,07 | 1.155,57 | |
11,39 | - | -0,87% | 236.963 | 15,51 | 10,56 | |
24,88 | - | 4,54% | 747.337 | 25,03 | 23,31 | |
10,295 | - | -14,3% | 3.777.618 | 13,45 | 9,37 | |
22,33 | - | 3,67% | 31.454 | 23,44 | 20,52 | |
23,97 | - | -1,55% | 7.194.469 | 26,56 | 22,81 | |
36 | - | -1,64% | 27.065.856 | 42,53 | 31,69 | |
160,65 | - | 2,18% | 2.286.575 | 167,42 | 144,45 | |
1,03 | - | 2,86% | 424.306 | 1,35 | 0,61 | |
60,15 | - | -3,44% | 285.344 | 78,37 | 55,5 | |
23,8 | - | 0% | 0 | 0 | 0 | |
69,96 | - | -7,54% | 523.247 | 86,45 | 69,62 | |
15,825 | - | 51,36% | 9.208.625 | 18,8 | 9,11 | |
9,92 | - | -14,62% | 389.707 | 12,43 | 8,27 | |
12,66 | - | 22,48% | 8.746.083 | 13,34 | 9,86 | |
0,881 | - | -76,5% | 11.609 | 3,97 | 0,95 | |
5,62 | - | 34,97% | 7.839.390 | 5,88 | 3,92 | |
19,99 | - | 43,01% | 11.143.176 | 27,7 | 12,52 | |
3,07 | - | 3,45% | 223.079 | 4,85 | 2,7 | |
86,2 | - | -21,23% | 3.855.453 | 146,21 | 85,38 | |
14,55 | - | -9,25% | 109.389 | 18,09 | 14,26 | |
71,34 | - | 8,48% | 2.509.074 | 82,85 | 61,41 | |
2,05 | - | -5,92% | 106.479 | 3,09 | 1,82 | |
115,98 | - | -25,22% | 3.275.012 | 163,98 | 114,19 | |
283,89 | - | -15,74% | 2.873.774 | 365,18 | 262,81 | |
57,04 | - | 0,37% | 10.741 | 65 | 52,91 | |
60,3 | - | 12,17% | 9.584.766 | 64,5 | 52 | |
85,77 | - | 98,71% | 1.294.215 | 91,99 | 36,75 | |
17,77 | - | -44,14% | 3.520.116 | 34,54 | 15,22 | |
500,135 | - | 6,73% | 2.714.670 | 531,22 | 449,62 | |
172,05 | - | -7,23% | 624.241 | 227,85 | 172 | |
181,86 | - | -15,45% | 3.032 | 234,96 | 176,82 | |
0 | - | 0% | 0 | 0 | 0 | |
25,95 | - | -3,21% | 7.339.873 | 27,27 | 25,71 | |
24,14 | - | 7,38% | 2.819.706 | 24,39 | 22,07 | |
25,63 | - | 1,26% | 2.297.339 | 25,84 | 25,13 | |
25,43 | - | 0,71% | 2.265.528 | 25,75 | 25,06 | |
25,27 | - | 0,32% | 257.775 | 25,79 | 24,94 | |
24,73 | - | 0,04% | 119.747 | 25,88 | 23,76 | |
131,685 | - | 31,87% | 35.885.575 | 141,99 | 94,11 | |
21,22 | - | -5,85% | 68.764 | 24,47 | 20,05 | |
18,77 | - | -3,64% | 6.993.636 | 21,46 | 17,56 | |
25,76 | - | -0,73% | 2.609.434 | 27,14 | 25,19 | |
25,76 | - | -6,6% | 24.166.285 | 29,22 | 23,56 | |
421,86 | - | 0,77% | 2.618.750 | 507,9 | 420,14 | |
19,665 | - | -19,22% | 1.065.469 | 25 | 17,92 | |
0,66 | - | 35,05% | 438.712 | 1,55 | 0,56 | |
24,32 | - | 79,44% | 13.170.521 | 25,99 | 12,32 | |
53,4 | - | 26,29% | 11.121.438 | 54,72 | 41,83 | |
12,19 | - | -2% | 2.143.054 | 15,39 | 11,25 | |
158,48 | - | -10,04% | 561.974 | 188,23 | 154,59 | |
17,36 | - | 0% | 0 | 0 | 0 | |
80,7 | - | -0,23% | 2.442.685 | 90,74 | 72,92 | |
578,47 | - | 0,56% | 2.319.762 | 640,06 | 546,47 | |
59,19 | - | 17,62% | 290.265 | 69,86 | 47,39 | |
78,37 | - | 13,78% | 3.819.087 | 96,68 | 65,25 | |
25,32 | - | 27,2% | 5.557.984 | 28,14 | 19,24 | |
29,27 | - | 206,2% | 669.715 | 29,85 | 4,8 | |
28,53 | - | 12,17% | 203.403.803 | 29,74 | 25,48 | |
27,31 | - | -26,29% | 9.912.860 | 39,46 | 25,27 | |
445,69 | - | -10,55% | 971.075 | 560,4 | 444,5 | |
5,33 | - | -41,19% | 159.996 | 10,28 | 4,8 | |
0,279 | - | -37,94% | 108.822 | 0,6 | 0,24 | |
11,27 | - | -20,74% | 1.377.922 | 15,51 | 10,36 | |
1 | - | -39,39% | 31.087 | 3,36 | 0,85 | |
5,72 | - | 51,03% | 981.802 | 7,14 | 3,59 | |
10,72 | - | 200,81% | 883.207 | 12,5 | 3,24 | |
4,62 | - | -10,22% | 92.039 | 5,9 | 3,9 | |
10,307 | - | -22,35% | 1.755.221 | 13,15 | 8,92 | |
0,655 | - | 93,78% | 3.728.089 | 0,78 | 0,3 | |
43,34 | - | -42,72% | 2.014.587 | 86,17 | 42,78 | |
32,87 | - | 17,64% | 526.082 | 34,47 | 25,31 | |
1,495 | - | -25,39% | 590.584 | 2,04 | 1,04 | |
21,15 | - | -1,4% | 97.095 | 23,27 | 20,99 | |
21,73 | - | -4,8% | 579.024 | 25,19 | 21,16 | |
98,73 | - | 34,94% | 139.787 | 102,46 | 69,75 | |
61,32 | - | -8,3% | 2.710.060 | 71,4 | 55,82 | |
93,2 | - | -27,92% | 187.313 | 137,5 | 93 | |
41,97 | - | -2,56% | 783.419 | 51,8 | 39,72 | |
72,67 | - | 23,39% | 2.322.474 | 73,58 | 58,49 | |
68,99 | - | -11,34% | 947.856 | 86,02 | 65,1 | |
37,74 | - | -17,01% | 2.048.003 | 49,19 | 35,69 | |
26,52 | - | 26,84% | 357.009 | 29,75 | 18,5 | |
42,81 | - | 88,53% | 319.306 | 50,75 | 24,46 | |
99,92 | - | 14,69% | 182.062 | 112,91 | 81,74 | |
4,75 | - | 14,73% | 192.880 | 6 | 3,8 | |
11,425 | - | 21,32% | 17.212.333 | 11,61 | 8,54 | |
15,68 | - | -2,26% | 945.021 | 17,51 | 14,57 | |
43,66 | - | -13,29% | 1.051.590 | 65,9 | 40,71 | |
29,46 | - | 7,91% | 2.024.635 | 35,48 | 25,71 | |
11,865 | - | -8,36% | 5.651.043 | 15,34 | 11,48 | |
112,85 | - | -0,26% | 187.470 | 127,39 | 102,48 | |
1,65 | - | 50,44% | 5.930.702 | 2,16 | 0,76 | |
31,775 | - | 7,92% | 428.637 | 34,27 | 28,54 | |
7,64 | - | -3,14% | 2.543.486 | 14,24 | 6,59 | |
14,303 | - | -15,7% | 3.155.722 | 17,31 | 13,42 | |
1,405 | - | -15,87% | 9.903 | 1,56 | 1,24 | |
7,34 | - | 51,75% | 48.592 | 7,58 | 3,95 | |
2,5 | - | -26,88% | 30.016 | 3,77 | 2,16 | |
5,735 | - | -1,04% | 3.041.423 | 6,81 | 3,17 | |
0,912 | - | -11,46% | 2.961 | 1,62 | 1,14 | |
85,19 | - | 6,49% | 1 | 71,5 | 71,5 | |
1,8 | - | -36,62% | 2.799.816 | 3,06 | 1,52 | |
2,825 | - | 13,8% | 67.645.275 | 3,25 | 2,31 | |
46,9 | - | 0,74% | 1.961.410 | 51,93 | 44,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1.838,14 | - | 25,76% | 417.625 | 2.063,67 | 1.419,48 | |
2,65 | - | -54,27% | 810.327 | 8,75 | 1,58 | |
84,153 | - | -8,45% | 3.930.054 | 108,57 | 67,29 | |
230 | - | 12,95% | 12.305.933 | 235,35 | 195,97 | |
3,45 | - | 340% | 765.020 | 3,8 | 0,72 | |
490 | - | -7,66% | 4.769.394 | 632,5 | 478,79 | |
1,08 | - | -13,17% | 6.626 | 1,95 | 1,01 | |
74,83 | - | 2,64% | 16.951.397 | 86,69 | 63,86 | |
126,51 | - | 83,95% | 8.939.760 | 166,39 | 70,4 | |
13,15 | - | 47,42% | 96.979 | 15,88 | 8,7 | |
14,3 | - | -4,09% | 9.293.892 | 20,5 | 13,91 | |
557,43 | - | 19,47% | 22.789.912 | 576,91 | 428,8 | |
53,11 | - | -6,92% | 14.243.382 | 71 | 47,12 | |
95,39 | - | -24,46% | 790.446 | 139,14 | 93,53 | |
0,64 | - | -95,24% | 387.517 | 24,36 | 0,5 | |
6,87 | - | -55,54% | 4.616.002 | 19,97 | 6,25 | |
143,07 | - | 24,44% | 2.227.472 | 168,99 | 100,5 | |
19,73 | - | 1,33% | 60.147 | 26 | 18,53 | |
66 | - | -18,66% | 3.543.525 | 93,97 | 64,62 | |
15,06 | - | 35,36% | 718.835 | 22,91 | 11,16 | |
6,8 | - | 3,91% | 6.196.528 | 7,44 | 3,22 | |
80,15 | - | 16,83% | 17.260.443 | 85,5 | 65,75 | |
78,49 | - | 16,63% | 20.226 | 84,28 | 66,7 | |
304,74 | - | 2,4% | 41.489.400 | 317,8 | 243,55 | |
7,135 | - | 26,22% | 8.740.871 | 12,5 | 5,92 | |
597,72 | - | 18,27% | 7.530.927 | 635,97 | 464,84 | |
56,54 | - | -0,38% | 64.559 | 60 | 53,49 | |
16,665 | - | 52,59% | 24.034.572 | 20,38 | 10,8 | |
11,4 | - | -41,06% | 6.922.394 | 25,58 | 10,22 | |
4,87 | - | 35,73% | 144.711.643 | 6,54 | 3,52 | |
14,74 | - | -64,14% | 4.594.737 | 42,74 | 13,62 | |
89,94 | - | 3,37% | 64.093.163 | 93,05 | 75,97 | |
0,99 | - | 32,53% | 818.235 | 4,48 | 0,65 | |
89,5 | - | -32,16% | 105.854.332 | 134,61 | 81,06 | |
52,22 | - | 4,6% | 3.298.482 | 80,08 | 44,27 | |
18,58 | - | -2,11% | 27.759.762 | 25,33 | 16,5 | |
73,8 | - | -3,16% | 7.114.361 | 106,98 | 71,55 | |
28,31 | - | 81,62% | 209.116 | 37 | 15,9 | |
3,15 | - | 30,17% | 2.944.859 | 4,05 | 2,33 | |
15,6 | - | -20,29% | 3.030.185 | 24,48 | 13,12 | |
10,51 | - | -50,05% | 5.459.051 | 21,97 | 8,54 | |
81,03 | - | 20,17% | 33.211.416 | 89,02 | 67,3 | |
24,32 | - | -1,58% | 248.113 | 25,21 | 22,8 | |
21,01 | - | -3,32% | 371.889 | 23,16 | 19,85 | |
25,16 | - | 3,41% | 2.856.963 | 25,24 | 23,58 | |
1.286,54 | - | 9,29% | 1.474.866 | 1.546,93 | 1.150,87 | |
11,39 | - | 16,22% | 248.481 | 16,44 | 9,8 | |
24,88 | - | 13,56% | 1.646.753 | 25,03 | 21,4 | |
10,295 | - | -7,47% | 6.613.167 | 13,45 | 9,37 | |
22,33 | - | 5,73% | 49.310 | 23,44 | 19,09 | |
23,97 | - | 28,05% | 17.007.403 | 26,56 | 18,98 | |
36 | - | -9,86% | 54.897.924 | 48,24 | 31,69 | |
160,65 | - | 26,5% | 5.021.129 | 167,42 | 123,27 | |
1,03 | - | 59,55% | 780.751 | 1,35 | 0,54 | |
60,15 | - | 42,65% | 620.127 | 78,37 | 42,36 | |
23,8 | - | 0% | 0 | 0 | 0 | |
69,96 | - | -0,45% | 1.045.363 | 90,25 | 69,57 | |
15,825 | - | 69,72% | 14.486.612 | 18,8 | 9,11 | |
9,92 | - | 20,66% | 629.825 | 12,43 | 7,64 | |
12,66 | - | 31,12% | 29.567.446 | 13,34 | 8,65 | |
0,881 | - | 0% | 0 | 0 | 0 | |
5,62 | - | 55,23% | 15.859.195 | 5,88 | 3,46 | |
19,99 | - | 17,61% | 18.441.859 | 27,7 | 12,52 | |
3,07 | - | -15,17% | 364.675 | 4,85 | 2,51 | |
86,2 | - | 16,57% | 8.137.858 | 146,21 | 78,5 | |
14,55 | - | 3,25% | 160.570 | 18,09 | 13,69 | |
71,34 | - | 32,35% | 5.186.100 | 82,85 | 46,24 | |
2,05 | - | 3,81% | 265.341 | 3,58 | 1,62 | |
115,98 | - | 3,5% | 6.764.788 | 164 | 104,88 | |
283,89 | - | -27,91% | 5.605.373 | 423,46 | 262,81 | |
57,04 | - | -4,92% | 19.655 | 70,87 | 52,91 | |
60,3 | - | -3,59% | 20.960.092 | 69,42 | 49,18 | |
85,77 | - | 82,2% | 2.717.185 | 105,98 | 36,75 | |
17,77 | - | -44% | 5.503.031 | 49,94 | 15,22 | |
500,135 | - | 33,91% | 6.111.398 | 531,22 | 360,1 | |
172,05 | - | 19,84% | 1.378.621 | 227,85 | 147,74 | |
181,86 | - | 17,42% | 5.196 | 234,96 | 139,71 | |
0 | - | 0% | 0 | 0 | 0 | |
25,95 | - | 0% | 0 | 0 | 0 | |
24,14 | - | 7,63% | 4.939.610 | 24,39 | 22,02 | |
25,63 | - | 0,79% | 4.115.191 | 25,84 | 25,13 | |
25,43 | - | 0,24% | 3.670.327 | 25,75 | 25,05 | |
25,27 | - | 0,52% | 397.631 | 25,79 | 24,82 | |
24,73 | - | -0,52% | 250.362 | 25,88 | 23,76 | |
131,685 | - | 56,76% | 89.016.369 | 141,99 | 84,43 | |
21,22 | - | -5,93% | 143.988 | 24,47 | 20,05 | |
18,77 | - | -3,5% | 12.075.140 | 21,46 | 17,56 | |
25,76 | - | -2,24% | 5.643.747 | 27,14 | 25,19 | |
25,76 | - | -17,44% | 49.044.150 | 33,43 | 23,56 | |
421,86 | - | 31,24% | 5.567.265 | 507,9 | 326,18 | |
19,665 | - | -30,16% | 1.754.040 | 29,05 | 17,92 | |
0,66 | - | 34,82% | 1.193.599 | 1,55 | 0,45 | |
24,32 | - | 49,23% | 32.648.367 | 25,99 | 10,03 | |
53,4 | - | 35,54% | 21.676.045 | 54,72 | 38,44 | |
12,19 | - | 8,76% | 5.255.988 | 15,39 | 11,09 | |
158,48 | - | -11,41% | 1.272.842 | 200,62 | 154,59 | |
17,36 | - | 0% | 0 | 0 | 0 | |
80,7 | - | -17,77% | 5.006.411 | 104,7 | 72,92 | |
578,47 | - | 1,61% | 5.418.509 | 640,06 | 440 | |
59,19 | - | 44,6% | 619.024 | 69,86 | 32,5 | |
78,37 | - | 69,12% | 6.822.109 | 96,68 | 47,5 | |
25,32 | - | 68,19% | 11.811.220 | 28,14 | 14,82 | |
29,27 | - | -33,79% | 859.458 | 48,8 | 4,8 | |
28,53 | - | 14,52% | 483.371.686 | 30,06 | 21,82 | |
27,31 | - | -29,09% | 17.558.030 | 49,09 | 25,27 | |
445,69 | - | 12,95% | 2.246.437 | 560,4 | 383,76 | |
5,33 | - | -51,68% | 321.328 | 11,63 | 4,8 | |
0,279 | - | -10,57% | 233.097 | 0,75 | 0,24 | |
11,27 | - | -37,4% | 2.603.331 | 23,59 | 10,36 | |
1 | - | -75,9% | 38.972 | 4,38 | 0,85 | |
5,72 | - | 97,97% | 2.312.286 | 7,14 | 2,63 | |
10,72 | - | 299,64% | 1.101.448 | 12,5 | 2,63 | |
4,62 | - | -8,7% | 256.113 | 8,58 | 3,9 | |
10,307 | - | -23,59% | 4.293.897 | 15,47 | 8,92 | |
0,655 | - | 188,13% | 7.330.071 | 0,78 | 0,23 | |
43,34 | - | -44,15% | 3.220.467 | 105,77 | 42,78 | |
32,87 | - | -2,32% | 1.222.602 | 34,74 | 25,31 | |
1,495 | - | 13,83% | 1.644.619 | 3,5 | 1,04 | |
21,15 | - | 12,8% | 100.203 | 28,5 | 20,96 | |
21,73 | - | -6,82% | 1.062.911 | 25,19 | 21,16 | |
98,73 | - | 27,3% | 327.781 | 102,46 | 69,55 | |
61,32 | - | -7,52% | 5.647.686 | 73,39 | 55,15 | |
93,2 | - | -4,27% | 413.219 | 138,29 | 86,83 | |
41,97 | - | 28,12% | 1.761.937 | 51,8 | 32,15 | |
72,67 | - | 47,82% | 5.111.229 | 73,58 | 48,06 | |
68,99 | - | 21,13% | 1.616.605 | 86,02 | 56,18 | |
37,74 | - | 5,03% | 6.542.320 | 49,19 | 34,58 | |
26,52 | - | 75,82% | 668.923 | 29,75 | 15,26 | |
42,81 | - | 220,36% | 529.186 | 50,75 | 14,68 | |
99,92 | - | 13,06% | 370.879 | 112,91 | 81,74 | |
4,75 | - | -25,78% | 453.429 | 6,49 | 3,8 | |
11,425 | - | 89,86% | 38.536.070 | 11,61 | 5,9 | |
15,68 | - | 5,46% | 1.904.803 | 18,16 | 14,57 | |
43,66 | - | 34,56% | 2.179.222 | 65,9 | 32,75 | |
29,46 | - | 46,26% | 5.603.242 | 35,48 | 18,44 | |
11,865 | - | -17,29% | 18.283.796 | 15,34 | 10,87 | |
112,85 | - | 25,45% | 657.048 | 127,39 | 83,87 | |
1,65 | - | -43,24% | 12.219.313 | 3,26 | 0,73 | |
31,775 | - | 24,21% | 1.182.847 | 34,27 | 22,16 | |
7,64 | - | 4,01% | 4.313.397 | 14,24 | 6,59 | |
14,303 | - | -16,64% | 6.811.342 | 18,48 | 13,42 | |
1,405 | - | -33,73% | 14.422 | 2 | 1,24 | |
7,34 | - | -0,54% | 66.801 | 11 | 3,95 | |
2,5 | - | -21,38% | 11.438 | 3,78 | 2,16 | |
5,735 | - | -65,29% | 6.442.237 | 17,18 | 3,17 | |
0,912 | - | 15,15% | 13.390 | 1,63 | 1,11 | |
85,19 | - | 25,28% | 2.664 | 71,51 | 70 | |
1,8 | - | -39,65% | 5.767.235 | 4,2 | 1,52 | |
2,825 | - | 171,17% | 164.972.871 | 3,25 | 1,1 | |
46,9 | - | 11,58% | 4.005.340 | 51,93 | 40,52 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
¿Qué esconde el reciente repunte del S&P 500? Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Tecnología y Bitcoin, así explican los nuevos máximos del S&P 500 Ibex 35: ¿se acerca una consolidación o un cambio de tendencia a la baja? Niveles clave
X