Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 14,56 | 0,643 | 4,62% | 9.805 | 14,93 | 13,96 | 06/02/2026 | |
| 163,38 | 3,129 | 1,95% | 11.974 | 163,7 | 159,77 | 06/02/2026 | |
| 17,21 | 0,23 | 1,35% | 272 | 17,8 | 17,13 | 06/02/2026 | |
| 75,1 | -3,13 | -4% | 98.204 | 79,84 | 73,94 | 06/02/2026 | |
| 3,99 | 0,19 | 5% | 372 | 4 | 3,68 | 06/02/2026 | |
| 21,78 | 1,023 | 4,93% | 9.509 | 21,99 | 21,04 | 06/02/2026 | |
| 6,57 | 0,013 | 0,2% | 43.555 | 6,68 | 6,49 | 06/02/2026 | |
| 67,42 | 0,47 | 0,7% | 178.869 | 68,35 | 66,6 | 06/02/2026 | |
| 67,5 | 1,63 | 2,47% | 301 | 67,5 | 67,5 | 06/02/2026 | |
| 327,09 | 3,65 | 1,13% | 106.376 | 327,5 | 321,29 | 06/02/2026 | |
| 25,25 | 2,04 | 8,79% | 43.686 | 25,28 | 24,12 | 06/02/2026 | |
| 12,65 | 0,52 | 4,29% | 32.105 | 12,78 | 12,06 | 06/02/2026 | |
| 948,11 | -9,44 | -0,99% | 70.465 | 970,96 | 935,89 | 06/02/2026 | |
| 53,5 | 0,01 | 0,02% | 11 | 53,35 | 53,35 | 06/02/2026 | |
| 20,34 | 0,175 | 0,87% | 67.647 | 20,78 | 20,3 | 06/02/2026 | |
| 8,95 | 0,52 | 6,17% | 102.471 | 9,57 | 8,8 | 06/02/2026 | |
| 5,37 | 0,095 | 1,8% | 105.513 | 5,38 | 5,26 | 06/02/2026 | |
| 11,39 | 0,513 | 4,72% | 12.400 | 11,61 | 11,11 | 06/02/2026 | |
| 102,96 | 0,04 | 0,04% | 177.841 | 103,62 | 101,91 | 06/02/2026 | |
| 0,625 | 0,124 | 24,7% | 600 | 0,62 | 0,62 | 06/02/2026 | |
| 121,94 | 2,13 | 1,78% | 596.110 | 122,66 | 120,1 | 06/02/2026 | |
| 95,31 | 1,65 | 1,76% | 8.841 | 95,67 | 93,89 | 06/02/2026 | |
| 75,83 | 0,385 | 0,51% | 45.883 | 76,96 | 74,38 | 06/02/2026 | |
| 35,2 | 0,385 | 1,11% | 3.679 | 35,2 | 34 | 06/02/2026 | |
| 7,07 | -0,71 | -9,13% | 10.773 | 7,56 | 7,04 | 05/02/2026 | |
| 21,33 | 0,56 | 2,7% | 10.439 | 21,4 | 20,84 | 06/02/2026 | |
| 9,07 | 0,25 | 2,83% | 13.585 | 9,26 | 8,9 | 06/02/2026 | |
| 76,42 | 1,065 | 1,41% | 134.064 | 76,8 | 75,62 | 06/02/2026 | |
| 23,95 | 0 | 0% | 105 | 23,95 | 23,89 | 06/02/2026 | |
| 19,66 | 0,06 | 0,31% | 1.434 | 19,66 | 19,57 | 06/02/2026 | |
| 21,64 | 0,17 | 0,79% | 702 | 21,67 | 21,6 | 06/02/2026 | |
| 1.376,05 | -8,53 | -0,62% | 16.995 | 1.395,16 | 1.326,17 | 06/02/2026 | |
| 9,62 | -1,43 | -12,94% | 288 | 10,01 | 8,9 | 05/02/2026 | |
| 23,35 | 0,05 | 0,21% | 100 | 23,35 | 23,35 | 06/02/2026 | |
| 9,745 | 0,07 | 0,72% | 33.587 | 9,77 | 9,65 | 06/02/2026 | |
| 20,538 | -0,022 | -0,11% | 2.412 | 20,57 | 20,53 | 05/02/2026 | |
| 27,32 | 0,05 | 0,18% | 57.721 | 27,81 | 27,24 | 06/02/2026 | |
| 37,505 | 1,215 | 3,35% | 330.289 | 37,62 | 35,5 | 06/02/2026 | |
| 42,25 | 0,445 | 1,06% | 21.124 | 42,62 | 41,29 | 06/02/2026 | |
| 2,715 | 0,11 | 4,22% | 1.568 | 2,96 | 2,67 | 06/02/2026 | |
| 132,19 | 1,47 | 1,12% | 73.223 | 132,34 | 129,94 | 06/02/2026 | |
| 0,273 | 0,019 | 7,31% | 2.464 | 0,28 | 0,27 | 06/02/2026 | |
| 44,62 | 0,971 | 2,22% | 771 | 44,89 | 44,13 | 06/02/2026 | |
| 31,7 | 0,69 | 2,23% | 32.216 | 31,8 | 30,94 | 06/02/2026 | |
| 72,835 | 1,12 | 1,56% | 6.755 | 73,38 | 71,83 | 06/02/2026 | |
| 24,05 | 0,86 | 3,71% | 84.409 | 24,22 | 22,95 | 06/02/2026 | |
| 14,7 | 0,55 | 3,89% | 1.175 | 14,74 | 14,32 | 06/02/2026 | |
| 19,14 | 0,9 | 4,93% | 188.989 | 19,16 | 18,99 | 06/02/2026 | |
| 0,74 | 0,018 | 2,56% | 744 | 0,75 | 0,71 | 06/02/2026 | |
| 9,605 | 0,605 | 6,72% | 131.054 | 9,61 | 9,43 | 06/02/2026 | |
| 18,88 | -0,17 | -0,89% | 18.690 | 19,03 | 18,82 | 06/02/2026 | |
| 8,05 | 0,153 | 1,94% | 39.142 | 8,19 | 7,74 | 06/02/2026 | |
| 215,49 | 10,335 | 5,04% | 66.367 | 220,28 | 210,05 | 06/02/2026 | |
| 15,27 | 0,27 | 1,8% | 446 | 15,29 | 15 | 06/02/2026 | |
| 73,2 | 1,61 | 2,25% | 45.008 | 74,54 | 71,89 | 06/02/2026 | |
| 2,42 | 0,4 | 19,8% | 125 | 2,98 | 2,24 | 06/02/2026 | |
| 132 | 0,96 | 0,73% | 74.137 | 133,87 | 130,78 | 06/02/2026 | |
| 131,75 | -45,11 | -25,51% | 542.021 | 136,26 | 125,05 | 06/02/2026 | |
| 46,5 | -0,06 | -0,13% | 1 | 50,01 | 50,01 | 05/02/2026 | |
| 51,76 | 0,62 | 1,21% | 73.841 | 51,88 | 50,81 | 06/02/2026 | |
| 24,7 | 1,16 | 4,93% | 11.375 | 24,88 | 23,98 | 06/02/2026 | |
| 453,09 | -5,174 | -1,13% | 82.576 | 465,57 | 447,62 | 06/02/2026 | |
| 324,25 | -1,4 | -0,43% | 18.799 | 334,8 | 322,72 | 06/02/2026 | |
| 324,59 | -5,21 | -1,58% | 206 | 324,59 | 322,1 | 06/02/2026 | |
| 26,3 | 0,08 | 0,31% | 117 | 26,3 | 26,27 | 06/02/2026 | |
| 20,18 | -0,01 | -0,05% | 1.009 | 20,25 | 20,18 | 05/02/2026 | |
| 25,67 | 0,1 | 0,39% | 1.200 | 25,67 | 25,56 | 06/02/2026 | |
| 25,26 | 0,02 | 0,08% | 832 | 25,28 | 25,26 | 06/02/2026 | |
| 25,2 | -7,06 | -21,88% | 300 | 25,2 | 25,19 | 05/02/2026 | |
| 24,59 | 0,04 | 0,16% | 253 | 24,61 | 24,59 | 06/02/2026 | |
| 179,95 | 4,17 | 2,37% | 682.605 | 181,17 | 178,43 | 06/02/2026 | |
| 20,48 | -0,05 | -0,24% | 6.038 | 20,52 | 20,43 | 05/02/2026 | |
| 17,7 | 0,01 | 0,06% | 2.232 | 17,7 | 17,6 | 06/02/2026 | |
| 25,55 | -0,01 | -0,04% | 1.001 | 25,55 | 25,51 | 06/02/2026 | |
| 28,6 | 0,832 | 3% | 158.897 | 28,7 | 27,9 | 06/02/2026 | |
| 422,09 | 5,05 | 1,21% | 44.081 | 422,18 | 412,89 | 06/02/2026 | |
| 24,52 | 0,47 | 1,95% | 3.028 | 24,57 | 24,06 | 06/02/2026 | |
| 0,668 | -0,036 | -5,08% | 60 | 0,67 | 0,67 | 06/02/2026 | |
| 61,31 | 4,73 | 8,36% | 275.488 | 61,51 | 58,34 | 06/02/2026 | |
| 55,99 | -0,42 | -0,74% | 77.597 | 56,43 | 55,94 | 06/02/2026 | |
| 193,21 | 5,91 | 3,16% | 5.823 | 194,23 | 188,28 | 06/02/2026 | |
| 95,58 | 0,59 | 0,62% | 33.232 | 96,48 | 93,57 | 06/02/2026 | |
| 557,72 | -8,08 | -1,43% | 48.315 | 575,19 | 550,32 | 06/02/2026 | |
| 96,48 | 1,452 | 1,53% | 2.705 | 96,62 | 94,8 | 06/02/2026 | |
| 117,94 | 2,56 | 2,22% | 41.225 | 118,28 | 115,82 | 06/02/2026 | |
| 29,2 | 1,245 | 4,45% | 76.478 | 29,22 | 28,16 | 06/02/2026 | |
| 0,233 | 0,01 | 4,48% | 1.200 | 0,23 | 0,21 | 06/02/2026 | |
| 28,53 | -0,375 | -1,3% | 0 | 29,37 | 28,43 | 22/11/2024 | |
| 32,12 | 1,62 | 5,31% | 56.698 | 32,19 | 31,08 | 06/02/2026 | |
| 377,89 | -19,22 | -4,84% | 55.894 | 401,48 | 370,6 | 06/02/2026 | |
| 1,41 | -0,107 | -7,05% | 3.754 | 1,53 | 1,36 | 06/02/2026 | |
| 22,27 | 0,753 | 3,5% | 8.133 | 22,33 | 21,55 | 06/02/2026 | |
| 0,362 | 0,034 | 10,37% | 60 | 0,47 | 0,47 | 05/02/2026 | |
| 0,811 | 0,026 | 3,26% | 3.622 | 0,82 | 0,76 | 06/02/2026 | |
| 9,29 | 0,388 | 4,36% | 1.922 | 9,3 | 8,94 | 06/02/2026 | |
| 5,6 | 0,09 | 1,63% | 51.565 | 5,68 | 5,44 | 06/02/2026 | |
| 1,965 | 0,14 | 7,67% | 507.981 | 1,98 | 1,88 | 06/02/2026 | |
| 69,74 | 2,99 | 4,48% | 14.713 | 70,14 | 67,42 | 06/02/2026 | |
| 54,3 | 0,62 | 1,16% | 65 | 54,5 | 54,3 | 06/02/2026 | |
| 0,883 | 0,021 | 2,46% | 13.766 | 0,91 | 0,88 | 06/02/2026 | |
| 5,4 | -0,88 | -14,01% | 80 | 5,52 | 5,4 | 06/02/2026 | |
| 20,12 | 0,615 | 3,15% | 57 | 20,69 | 20,69 | 05/02/2026 | |
| 20,53 | -1,95 | -8,67% | 72 | 20,53 | 20,53 | 05/02/2026 | |
| 131,25 | -2,165 | -1,62% | 2.229 | 136,41 | 130,72 | 06/02/2026 | |
| 88,09 | 1,155 | 1,33% | 39.436 | 88,34 | 87,39 | 06/02/2026 | |
| 160,92 | 1,165 | 0,73% | 1.197 | 163,06 | 158,52 | 06/02/2026 | |
| 41,74 | 0,591 | 1,44% | 12.692 | 42,04 | 41,54 | 06/02/2026 | |
| 85,79 | 1,11 | 1,31% | 31.118 | 86,86 | 85,52 | 06/02/2026 | |
| 84,12 | -0,187 | -0,22% | 12.412 | 85,13 | 83,22 | 06/02/2026 | |
| 32,69 | 0,51 | 1,58% | 21.238 | 32,77 | 32,27 | 06/02/2026 | |
| 36,51 | 1,71 | 4,91% | 4.568 | 36,72 | 35,5 | 06/02/2026 | |
| 26,435 | -0,644 | -2,38% | 14.483 | 30,38 | 26,24 | 06/02/2026 | |
| 120,655 | 1,66 | 1,4% | 757 | 120,66 | 119,36 | 06/02/2026 | |
| 3,16 | 0,71 | 28,98% | 915 | 3,16 | 3 | 06/02/2026 | |
| 18,12 | 0,48 | 2,72% | 75.749 | 18,14 | 17,99 | 06/02/2026 | |
| 18,2 | 0,6 | 3,41% | 6.136 | 18,27 | 17,88 | 06/02/2026 | |
| 60,18 | 1,295 | 2,2% | 2.206 | 60,49 | 59,01 | 06/02/2026 | |
| 40,35 | 1,9 | 4,94% | 8.452 | 40,41 | 38,77 | 06/02/2026 | |
| 9,845 | 0,37 | 3,9% | 39.074 | 9,92 | 9,52 | 06/02/2026 | |
| 132,12 | 0,15 | 0,11% | 4.233 | 134,58 | 132,12 | 06/02/2026 | |
| 23,53 | 0,49 | 2,13% | 14.088 | 24,02 | 23,28 | 06/02/2026 | |
| 1,04 | 0,044 | 4,38% | 5.779 | 1,05 | 1,02 | 06/02/2026 | |
| 19,55 | 0,25 | 1,3% | 4.751 | 19,61 | 19,29 | 06/02/2026 | |
| 2,135 | 0,125 | 6,22% | 25.370 | 2,15 | 2 | 06/02/2026 | |
| 19,33 | -0,215 | -1,1% | 23.944 | 19,63 | 19,19 | 06/02/2026 | |
| 1,33 | -0,02 | -1,48% | 146 | 1,33 | 1,33 | 06/02/2026 | |
| 4,35 | 0 | 0% | 111 | 4,4 | 4,35 | 06/02/2026 | |
| 10,52 | 0,09 | 0,86% | 3.690 | 10,52 | 10,4 | 06/02/2026 | |
| 10,1 | 0,055 | 0,55% | 16.800 | 10,1 | 10,04 | 06/02/2026 | |
| 0,72 | 0,025 | 3,6% | 150 | 0,74 | 0,72 | 06/02/2026 | |
| 63,74 | 1,49 | 2,39% | 10 | 63,74 | 63,74 | 06/02/2026 | |
| 2,81 | 0,18 | 6,84% | 90.166 | 2,82 | 2,7 | 06/02/2026 | |
| 10,605 | 1,17 | 12,4% | 3.037.912 | 10,6 | 9,97 | 06/02/2026 | |
| 52,44 | -0,34 | -0,64% | 28.505 | 53,62 | 52,4 | 06/02/2026 | |
| 62,74 | 0,62 | 1% | 34.058 | 63,03 | 60,95 | 06/02/2026 | |
| 3,375 | 0,24 | 7,66% | 24.389 | 3,39 | 3,28 | 06/02/2026 | |
| 68,11 | -1,04 | -1,5% | 189.515 | 69,84 | 68,04 | 06/02/2026 | |
| 725,04 | 10,14 | 1,42% | 3.118 | 726,88 | 715,36 | 06/02/2026 | |
| 115,36 | 6,82 | 6,28% | 523.945 | 115,48 | 110,15 | 06/02/2026 | |
| 6,11 | 0,05 | 0,83% | 27.125 | 6,22 | 5,89 | 06/02/2026 | |
| 24,114 | -0,226 | -0,93% | 200 | 24,3 | 24,11 | 05/02/2026 | |
| 12,38 | 0,56 | 4,74% | 26.414 | 12,63 | 12,17 | 06/02/2026 | |
| 11,02 | -0,06 | -0,54% | 2.431.848 | 11,4 | 9,86 | 06/02/2026 | |
| 14,84 | -0,04 | -0,27% | 328 | 14,92 | 14,81 | 06/02/2026 | |
| 30,41 | 0,12 | 0,4% | 2.438 | 30,82 | 30,32 | 06/02/2026 | |
| 13,71 | -0,125 | -0,9% | 200 | 13,74 | 13,71 | 05/02/2026 | |
| 4,76 | -0,02 | -0,42% | 3.229 | 4,81 | 4,7 | 06/02/2026 | |
| 1,755 | 0,065 | 3,85% | 62.102 | 1,78 | 1,7 | 06/02/2026 | |
| 89,43 | 0,23 | 0,26% | 335.562 | 90,96 | 88,4 | 06/02/2026 | |
| 4,195 | 1,495 | 55,37% | 238 | 4,79 | 4,2 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 22,85 | 22,85 | 28,79 | 31,76 | ||
| 101,98 | 87 | 168,73 | 169 | ||
| 14 | 14 | 17,83 | 20,05 | ||
| 77,42 | 63,79 | 100 | 100 | ||
| Mayfair Gold | - | - | - | - | |
| Mayville Engr Co | - | - | - | - | |
| 6,32 | 6,13 | 7,85 | 8,26 | ||
| 59,63 | 59,63 | 69,75 | 72,575 | ||
| 60,11 | 60,11 | 68,99 | 72,26 | ||
| 296,17 | 292,22 | 328 | 328 | ||
| 15,9 | 9,87 | 29,7 | 29,7 | ||
| MCGRA | - | - | - | - | |
| 789,97 | 667,5 | 971,48 | 971,48 | ||
| 53,15 | 52,274 | 55 | 71,5 | ||
| 18,965 | 15,77 | 21,48 | 30,52 | ||
| MediaAlpha Rg-A | - | - | - | - | |
| 4,805 | 3,951 | 5,82 | 6,34 | ||
| 10,1 | 10,1 | 12,45 | 14,66 | ||
| 91,58 | 87,5 | 106,33 | 106,33 | ||
| 2,3 | 1 | 3,1 | 4,53 | ||
| 85,8 | 77,58 | 122,42 | 129,9 | ||
| 83,83 | 73,09 | 96,12 | 96,12 | ||
| 63,81 | 59,87 | 79,27 | 84,735 | ||
| 29,89 | 27,02 | 42,38 | 42,38 | ||
| Metall Rlt & Str | - | - | - | - | |
| 19,5 | 18,97 | 24,3 | 24,3 | ||
| 6,505 | 6,4 | 8,9 | 11,67 | ||
| 73,56 | 65,26 | 83,76 | 87,37 | ||
| 23,81 | 23,8 | 24,38 | 28,34 | ||
| MetLife DO-F | - | - | - | - | |
| 21,4 | 21,4 | 23,65 | 24,29 | ||
| 1.362,53 | 1.190,07 | 1.525,17 | 1.532,67 | ||
| 7,94 | 7,03 | 14,34 | 41,88 | ||
| MFA Fin CCRPP Rg-C | - | - | - | - | |
| 8,94 | 8,805 | 10,185 | 10,56 | ||
| 19,7 | 18,33 | 21,12 | 21,93 | ||
| 25,42 | 21,95 | 29,97 | 29,97 | ||
| 30,56 | 29,19 | 39,21 | 40,16 | ||
| Miami Intl | - | - | - | - | |
| Micropolis AI | - | - | - | - | |
| 128,51 | 125,75 | 140,15 | 146,32 | ||
| 0,25 | 0,241 | 0,304 | 0,389 | ||
| 35,73 | 33,81 | 44,34 | 45,21 | ||
| Millrose Pro Rg A | - | - | - | - | |
| 55,86 | 54,5 | 72,07 | 76,63 | ||
| Mirion Tech Rg-A | - | - | - | - | |
| 11,14 | 8,98 | 14,85 | 14,85 | ||
| 14,875 | 14,62 | 18,9 | 18,9 | ||
| Mixed Martial | - | - | - | - | |
| 6,45 | 6,09 | 9,39 | 9,39 | ||
| MN Gr Hldg Sp ADS | - | - | - | - | |
| MNTN Rg-A | - | - | - | - | |
| 111,82 | 64,79 | 208 | 208 | ||
| Modiv Indl Rg-C | - | - | - | - | |
| 59,77 | 47,01 | 78,18 | 82,885 | ||
| MOGU Sp ADR-A | - | - | - | - | |
| 102,78 | 96,4 | 131,36 | 142,965 | ||
| 133,4 | 133,4 | 202,84 | 205,98 | ||
| 42 | 41,41 | 51,5 | 54,23 | ||
| 44,88 | 42,94 | 51,88 | 52,92 | ||
| Montrose Environ | - | - | - | - | |
| 442,79 | 379,48 | 546,63 | 546,63 | ||
| 192,84 | 188,27 | 336,74 | 336,74 | ||
| 171,13 | 156,33 | 329,8 | 329,8 | ||
| Morg Stanley DS-Q | - | - | - | - | |
| 19,13 | 19,13 | 20,9 | 22,57 | ||
| 25,25 | 25,01 | 25,77 | 25,85 | ||
| 25,11 | 25,1 | 25,545 | 25,62 | ||
| 25 | 24,21 | 25,45 | 25,48 | ||
| 24,14 | 24,04 | 24,95 | 25,49 | ||
| 155,23 | 141,12 | 192,68 | 192,68 | ||
| Morgan Stanley DO-L | - | - | - | - | |
| Morgan Stanley DO-O | - | - | - | - | |
| Morgan Stanley DO-P | - | - | - | - | |
| 23,33 | 22,36 | 29,125 | 36,99 | ||
| 359,36 | 359,36 | 419,85 | 492,22 | ||
| 17,83 | 15,8 | 25,08 | 26,59 | ||
| Movng iMage Tech | - | - | - | - | |
| MP Materials Rg-A | - | - | - | - | |
| 51,05 | 47,8 | 57,14 | 57,14 | ||
| 152,9 | 128,52 | 188,5 | 200,6 | ||
| 78,8 | 68,1 | 95,49 | 95,49 | ||
| 530,44 | 526,71 | 626,14 | 640,06 | ||
| 66,96 | 65,31 | 96,59 | 96,59 | ||
| 104,3 | 89,96 | 139,29 | 139,29 | ||
| 22,75 | 22,02 | 28,66 | 28,66 | ||
| Multi Ways Rg-A | - | - | - | - | |
| 25,545 | 21,82 | 29,395 | 29,74 | ||
| 27,67 | 21,88 | 35,175 | 43,02 | ||
| 352,44 | 350,32 | 457,48 | 522,84 | ||
| 1 | 1 | 4,49 | 6,19 | ||
| 16,66 | 15,59 | 21,86 | 21,86 | ||
| MYND ADR | - | - | - | - | |
| 0,767 | 0,27 | 0,964 | 1,07 | ||
| 5,58 | 4,93 | 9,48 | 9,48 | ||
| N-able | - | - | - | - | |
| 1,82 | 1,78 | 2,66 | 2,975 | ||
| 45,13 | 31,12 | 70,55 | 105,7 | ||
| 43,75 | 35,47 | 55,93 | 55,93 | ||
| 0,85 | 0,19 | 1,15 | 1,305 | ||
| Nasus Pharma | - | - | - | - | |
| Nat 6% CRP Rg-B | - | - | - | - | |
| 20,53 | 20,53 | 22,55 | 23,94 | ||
| 91,42 | 79,96 | 137,09 | 137,09 | ||
| 73,38 | 67,53 | 89,07 | 89,07 | ||
| 137,27 | 126,09 | 158,2 | 158,2 | ||
| 35,5 | 35,08 | 42,82 | 44,11 | ||
| 77,845 | 77,38 | 85,38 | 93,84 | ||
| 74,82 | 71,58 | 84,74 | 85,98 | ||
| 27,43 | 27,43 | 33,915 | 40,58 | ||
| 27,34 | 24,125 | 35,46 | 35,46 | ||
| 23,52 | 21,32 | 32,96 | 41,5 | ||
| 101,2 | 99,99 | 122,71 | 122,71 | ||
| 2,18 | 2,18 | 3,53 | 4,06 | ||
| NatWest Sp ADR | - | - | - | - | |
| 17,04 | 14,21 | 18,79 | 18,79 | ||
| 48,18 | 42,81 | 61,8 | 65,85 | ||
| NCR Atl | - | - | - | - | |
| 25,5 | 19,54 | 30,99 | 43,77 | ||
| 124,24 | 122,65 | 142,24 | 142,24 | ||
| 22 | 22 | 31,5 | 40,29 | ||
| Nerdy Rg-A | - | - | - | - | |
| Net Lease | - | - | - | - | |
| NET PWR Rg-A | - | - | - | - | |
| NetSTREIT REIT | - | - | - | - | |
| 1,29 | 1,2 | 1,35 | 1,36 | ||
| Neuraxis | - | - | - | - | |
| New America Acq Uts | - | - | - | - | |
| New America Rg-A | - | - | - | - | |
| 0,58 | 0,58 | 0,877 | 30,75 | ||
| 63,75 | 43,5 | 78 | 82 | ||
| New Fnd Gld Rg-Unty | - | - | - | - | |
| 9,43 | 8,82 | 13,56 | 13,56 | ||
| 44,51 | 43,51 | 52,97 | 52,97 | ||
| 50,31 | 46,05 | 64,97 | 87,11 | ||
| New Pacifc Mtls | - | - | - | - | |
| 59 | 54,12 | 74,04 | 74,04 | ||
| 630,7 | 513,57 | 795,54 | 875,78 | ||
| 81,37 | 67,205 | 134,88 | 134,88 | ||
| Newsmax Inc. Rg-B | - | - | - | - | |
| Nex 8.5%CCRPP Rg-A | - | - | - | - | |
| 5,45 | 4,75 | 14,9 | 14,9 | ||
| 10,93 | 10,585 | 13,955 | 13,955 | ||
| NexPoint REIT | - | - | - | - | |
| 27,69 | 27,69 | 32,28 | 34,81 | ||
| NexPt 5.5% CP Rg-A | - | - | - | - | |
| NexPt Divsfd RE | - | - | - | - | |
| Nextdoor Hldg Rg-A | - | - | - | - | |
| 78,36 | 69,26 | 90,68 | 90,68 | ||
| NFT Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,56 | - | 13,27% | 32.320 | 14,93 | 11,79 | |
163,38 | - | -0,79% | 67.266 | 168,99 | 157,53 | |
17,21 | - | -1,26% | 1.665 | 17,8 | 16,82 | |
75,1 | - | -16,93% | 132.270 | 95,62 | 73,94 | |
3,99 | - | -17,22% | 86.698 | 4,83 | 3,68 | |
21,78 | - | 5,07% | 41.244 | 21,99 | 19 | |
6,57 | - | -1,8% | 121.700 | 6,69 | 6,39 | |
67,42 | - | 9,16% | 609.811 | 68,35 | 60,18 | |
67,5 | - | 19,14% | 141 | 67,5 | 61,3 | |
327,09 | - | 2,57% | 824.652 | 328,06 | 311,6 | |
25,25 | - | -16% | 325.668 | 29,69 | 22,98 | |
12,65 | - | -18,12% | 156.334 | 15,07 | 12,04 | |
948,11 | - | 16,56% | 198.182 | 971,94 | 816,46 | |
53,5 | - | -2,29% | 153 | 54,7 | 53,31 | |
20,34 | - | -1,78% | 310.900 | 21,49 | 20,12 | |
8,95 | - | -17,76% | 238.683 | 10,49 | 8,35 | |
5,37 | - | 4,65% | 862.580 | 5,38 | 4,92 | |
11,39 | - | -2,61% | 47.847 | 11,91 | 10,81 | |
102,96 | - | 1,9% | 1.378.602 | 105,48 | 99,73 | |
0,625 | - | -16,51% | 1.271 | 0,73 | 0,59 | |
121,94 | - | 10,54% | 3.949.970 | 122,66 | 107,17 | |
95,31 | - | 7,52% | 46.284 | 95,67 | 83,84 | |
75,83 | - | 7,91% | 212.433 | 76,96 | 67,1 | |
35,2 | - | 2,36% | 6.233 | 36,94 | 32,28 | |
7,07 | - | -13,46% | 49.577 | 8,24 | 7,04 | |
21,33 | - | 4,6% | 72.527 | 21,5 | 19,23 | |
9,07 | - | 10,39% | 46.000 | 9,26 | 7,72 | |
76,42 | - | -3,66% | 559.646 | 81,58 | 74,92 | |
23,95 | - | -1,36% | 5.340 | 24,22 | 23,85 | |
19,66 | - | -2,78% | 15.884 | 20,16 | 19,57 | |
21,64 | - | -0,97% | 13.909 | 21,85 | 21,47 | |
1.376,05 | - | -0,6% | 38.133 | 1.415,4 | 1.326,17 | |
9,62 | - | -16,58% | 934 | 11,5 | 8,9 | |
23,35 | - | -0,43% | 2.931 | 23,43 | 23,18 | |
9,745 | - | -4,63% | 412.174 | 10,18 | 9,54 | |
20,538 | - | 0,85% | 12.169 | 20,57 | 20,13 | |
27,32 | - | 0,93% | 440.648 | 27,81 | 25,44 | |
37,505 | - | 8,88% | 1.477.665 | 39,21 | 32,15 | |
42,25 | - | 0,19% | 124.881 | 42,73 | 39,81 | |
2,715 | - | -22,85% | 72.288 | 3,65 | 2,57 | |
132,19 | - | -2,18% | 172.659 | 136,42 | 129,76 | |
0,273 | - | -14,92% | 12.919 | 0,3 | 0,25 | |
44,62 | - | 6,48% | 7.924 | 44,89 | 40,26 | |
31,7 | - | 4,46% | 164.710 | 31,8 | 29,3 | |
72,835 | - | 10,13% | 60.225 | 73,38 | 64,14 | |
24,05 | - | -8,23% | 394.404 | 25,77 | 22,95 | |
14,7 | - | -0,12% | 23.012 | 14,83 | 13,9 | |
19,14 | - | 0,27% | 910.483 | 19,16 | 17,89 | |
0,74 | - | -15,59% | 33.148 | 0,9 | 0,66 | |
9,605 | - | 4,29% | 3.122.289 | 9,61 | 8,49 | |
18,88 | - | 0,85% | 90.995 | 19,6 | 18,2 | |
8,05 | - | -17,57% | 127.269 | 9,8 | 7,74 | |
215,49 | - | 16,2% | 776.636 | 220,28 | 167,95 | |
15,27 | - | -2,59% | 3.318 | 15,49 | 14,96 | |
73,2 | - | 0% | 178.951 | 76,05 | 67,85 | |
2,42 | - | 3,59% | 23.733 | 3,04 | 1,95 | |
132 | - | 9,14% | 156.271 | 133,87 | 116,72 | |
131,75 | - | -4,39% | 241.464 | 191,31 | 125,05 | |
46,5 | - | -5,89% | 658 | 50,01 | 47 | |
51,76 | - | 7,58% | 625.150 | 51,88 | 47,36 | |
24,7 | - | 6,11% | 50.099 | 24,88 | 21,51 | |
453,09 | - | -11,17% | 346.857 | 521,8 | 442,7 | |
324,25 | - | 13,13% | 75.390 | 336,74 | 283,66 | |
324,59 | - | 23,07% | 419 | 329,8 | 316,32 | |
26,3 | - | -0,08% | 4.295 | 26,31 | 26,17 | |
20,18 | - | -0,59% | 7.048 | 20,34 | 20,18 | |
25,67 | - | 0,35% | 4.217 | 25,67 | 25,47 | |
25,26 | - | -0,04% | 1.984 | 25,28 | 25,24 | |
25,2 | - | -0,12% | 4.062 | 25,26 | 25,18 | |
24,59 | - | -0,65% | 10.458 | 24,8 | 24,54 | |
179,95 | - | -3,54% | 1.970.996 | 188,57 | 173,26 | |
20,48 | - | -2,71% | 85.098 | 21,04 | 20,43 | |
17,7 | - | -1,39% | 9.556 | 17,98 | 17,48 | |
25,55 | - | 0,24% | 7.333 | 25,55 | 25,43 | |
28,6 | - | -0,97% | 1.417.498 | 29,04 | 26,69 | |
422,09 | - | 3,48% | 228.567 | 422,18 | 396,1 | |
24,52 | - | 5,33% | 24.233 | 25,13 | 22,37 | |
0,668 | - | 15,35% | 587 | 0,75 | 0,67 | |
61,31 | - | -9,01% | 1.973.719 | 65,18 | 56,05 | |
55,99 | - | 0,33% | 534.970 | 56,71 | 54,37 | |
193,21 | - | 5,09% | 33.773 | 194,23 | 174,3 | |
95,58 | - | 12,79% | 177.891 | 96,48 | 82,91 | |
557,72 | - | -6,92% | 200.883 | 626,25 | 550,32 | |
96,48 | - | 3,61% | 27.979 | 97,05 | 89,7 | |
117,94 | - | -16,03% | 315.270 | 139,28 | 112,73 | |
29,2 | - | 3,56% | 197.000 | 29,22 | 26,7 | |
0,233 | - | 23,1% | 3.378 | 0,26 | 0,21 | |
28,53 | - | 1,03% | 4.503.003 | 29,12 | 27,97 | |
32,12 | - | -1,77% | 482.016 | 32,19 | 28,7 | |
377,89 | - | -5,23% | 76.986 | 457,48 | 370,6 | |
1,41 | - | 10% | 16.731 | 1,77 | 1,36 | |
22,27 | - | 4,59% | 53.776 | 22,33 | 20,22 | |
0,362 | - | -14,79% | 60 | 0,47 | 0,47 | |
0,811 | - | -7,49% | 51.888 | 0,9 | 0,76 | |
9,29 | - | -1,09% | 10.491 | 9,38 | 8,58 | |
5,6 | - | -10,41% | 395.810 | 6,24 | 5,34 | |
1,965 | - | -19,96% | 3.066.003 | 2,55 | 1,82 | |
69,74 | - | -0,3% | 63.972 | 70,6 | 63,27 | |
54,3 | - | 12,25% | 2.108 | 56,52 | 47,39 | |
0,883 | - | -14,12% | 51.488 | 1,03 | 0,85 | |
5,4 | - | 12,34% | 2.830 | 6,28 | 5,08 | |
20,12 | - | -3,27% | 225 | 21,47 | 20,69 | |
20,53 | - | -1,77% | 426 | 21,22 | 20,53 | |
131,25 | - | 6,18% | 15.521 | 137,92 | 122,25 | |
88,09 | - | 2,15% | 172.544 | 89,14 | 84,29 | |
160,92 | - | 14,27% | 14.858 | 163,06 | 138,52 | |
41,74 | - | 3,03% | 74.850 | 42,81 | 39 | |
85,79 | - | 0,81% | 159.289 | 86,86 | 81,95 | |
84,12 | - | 4,31% | 60.949 | 85,13 | 78,66 | |
32,69 | - | 0,97% | 172.382 | 33,27 | 31,28 | |
36,51 | - | 0,78% | 20.768 | 36,72 | 33,68 | |
26,435 | - | 3,16% | 33.099 | 30,38 | 25,9 | |
120,655 | - | 3,12% | 3.687 | 120,66 | 113,5 | |
3,16 | - | 131,13% | 71 | 3,16 | 2,85 | |
18,12 | - | -3,66% | 456.613 | 19,35 | 17,58 | |
18,2 | - | -5,42% | 38.800 | 18,66 | 17,48 | |
60,18 | - | -1,78% | 35.176 | 61,62 | 58,88 | |
40,35 | - | 2,86% | 62.154 | 40,41 | 36,25 | |
9,845 | - | -5,49% | 420.088 | 10,26 | 8,85 | |
132,12 | - | 1,06% | 19.059 | 135,22 | 128,61 | |
23,53 | - | -11,49% | 33.495 | 26,1 | 22,64 | |
1,04 | - | -1,83% | 24.600 | 1,06 | 0,98 | |
19,55 | - | -0,82% | 25.396 | 19,61 | 18,88 | |
2,135 | - | -16,42% | 162.595 | 2,43 | 1,96 | |
19,33 | - | 4,86% | 114.294 | 19,63 | 18,16 | |
1,33 | - | 1,5% | 505 | 1,35 | 1,26 | |
4,35 | - | 9,57% | 2.098 | 4,42 | 4,16 | |
10,52 | - | -1,42% | 13.320 | 10,6 | 10,38 | |
10,1 | - | -1,08% | 13.456 | 10,2 | 10,02 | |
0,72 | - | -13,13% | 542 | 0,82 | 0,7 | |
63,74 | - | 19,92% | 100 | 63,74 | 62,25 | |
2,81 | - | -15,84% | 982.830 | 3,39 | 2,63 | |
10,605 | - | -22,09% | 11.277.523 | 13 | 9,43 | |
52,44 | - | 7,13% | 154.001 | 53,62 | 48,57 | |
62,74 | - | 4,6% | 448.508 | 64,92 | 58,28 | |
3,375 | - | -18,04% | 251.684 | 4,26 | 3,13 | |
68,11 | - | -5,63% | 1.098.733 | 74,01 | 58,99 | |
725,04 | - | 7,59% | 18.556 | 726,88 | 653 | |
115,36 | - | -14,51% | 2.843.441 | 134,79 | 108,04 | |
6,11 | - | -14,1% | 123.108 | 7,12 | 5,89 | |
24,114 | - | -1,46% | 1.588 | 24,53 | 24,11 | |
12,38 | - | -14,72% | 205.600 | 14,87 | 11,77 | |
11,02 | - | -16,76% | 2.995.851 | 13,91 | 9,86 | |
14,84 | - | -0,54% | 3.174 | 15,14 | 14,56 | |
30,41 | - | 1,03% | 23.169 | 30,82 | 29,67 | |
13,71 | - | -0,36% | 2.397 | 13,92 | 13,68 | |
4,76 | - | -1,38% | 27.127 | 5,08 | 4,6 | |
1,755 | - | -12,66% | 579.829 | 2,02 | 1,69 | |
89,43 | - | 1,21% | 1.807.881 | 90,96 | 86,17 | |
4,195 | - | -18,92% | 1.403 | 4,79 | 3,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,56 | 1,2 | 9,44% | 32.320 | 14,93 | 11,79 | |
163,38 | 28,871 | 22,04% | 67.266 | 168,99 | 128,99 | |
17,21 | -0,04 | -0,24% | 1.665 | 17,8 | 16,75 | |
75,1 | -16,68 | -17,57% | 132.270 | 99,86 | 73,94 | |
3,99 | 0 | 0% | 86.698 | 0 | 0 | |
21,78 | 2,43 | 13,29% | 41.244 | 21,99 | 17,56 | |
6,57 | -1,04 | -13,68% | 121.700 | 7,74 | 6,31 | |
67,42 | -0,16 | -0,24% | 609.811 | 68,77 | 59,63 | |
67,5 | -0,62 | -0,93% | 141 | 68,34 | 60,46 | |
327,09 | 14,59 | 4,72% | 824.652 | 328,06 | 302,45 | |
25,25 | 2,69 | 13,11% | 325.668 | 29,69 | 19 | |
12,65 | -2,89 | -19,24% | 156.334 | 16,17 | 12,04 | |
948,11 | 143,53 | 17,62% | 198.182 | 971,94 | 805,93 | |
53,5 | 0,5 | 0,94% | 153 | 55 | 52,27 | |
20,34 | 0,085 | 0,42% | 310.900 | 21,49 | 19,7 | |
8,95 | -3,285 | -28,04% | 238.683 | 11,81 | 8,35 | |
5,37 | -0,155 | -2,85% | 862.580 | 5,49 | 4,92 | |
11,39 | -0,23 | -2,08% | 47.847 | 12,18 | 10,74 | |
102,96 | 4,235 | 4,29% | 1.378.602 | 105,48 | 95,69 | |
0,625 | -0,473 | -48,53% | 1.271 | 0,97 | 0,59 | |
121,94 | 8,77 | 7,9% | 3.949.970 | 122,66 | 106,04 | |
95,31 | 2,73 | 3% | 46.284 | 95,67 | 83,84 | |
75,83 | 7,105 | 10,39% | 212.433 | 79,3 | 65,53 | |
35,2 | -6,47 | -15,7% | 6.233 | 42 | 32,28 | |
7,07 | -1,13 | -13,78% | 49.577 | 8,95 | 7,04 | |
21,33 | 1,77 | 9,32% | 72.527 | 21,5 | 18,44 | |
9,07 | 1,773 | 25,16% | 46.000 | 9,26 | 6,84 | |
76,42 | -4,445 | -5,57% | 559.646 | 81,58 | 74,89 | |
23,95 | -0,05 | -0,21% | 5.340 | 24,37 | 23,81 | |
19,66 | -0,29 | -1,46% | 15.884 | 20,38 | 19,57 | |
21,64 | -0,11 | -0,51% | 13.909 | 21,85 | 21,44 | |
1.376,05 | -78,83 | -5,39% | 38.133 | 1.514,42 | 1.326,17 | |
9,62 | -1,05 | -9,9% | 934 | 13,8 | 8,9 | |
23,35 | 0,54 | 2,37% | 2.931 | 23,43 | 22,76 | |
9,745 | 0,1 | 1,04% | 412.174 | 10,18 | 9,38 | |
20,538 | 0,428 | 2,13% | 12.169 | 20,57 | 20,1 | |
27,32 | -1,81 | -6,22% | 440.648 | 29,38 | 25,44 | |
37,505 | 1,16 | 3,3% | 1.477.665 | 39,21 | 32,15 | |
42,25 | -0,995 | -2,33% | 124.881 | 44,87 | 39,81 | |
2,715 | 0,615 | 30,98% | 72.288 | 3,65 | 1,94 | |
132,19 | -7,79 | -5,62% | 172.659 | 139,09 | 129,76 | |
0,273 | -0,034 | -11,82% | 12.919 | 0,3 | 0,23 | |
44,62 | 3,919 | 9,86% | 7.924 | 44,89 | 38,47 | |
31,7 | 1,81 | 6,2% | 164.710 | 31,8 | 28,72 | |
72,835 | 6,413 | 9,83% | 60.225 | 73,38 | 63,05 | |
24,05 | -1,07 | -4,41% | 394.404 | 27,47 | 22,95 | |
14,7 | 0,63 | 4,68% | 23.012 | 14,83 | 13,22 | |
19,14 | 1,455 | 8,67% | 910.483 | 19,16 | 16,6 | |
0,74 | -0,43 | -38,38% | 33.148 | 1,16 | 0,66 | |
9,605 | 1,15 | 14,65% | 3.122.289 | 9,61 | 7,8 | |
18,88 | -0,61 | -3,1% | 90.995 | 20,67 | 18,2 | |
8,05 | -3,898 | -33,05% | 127.269 | 12,22 | 7,74 | |
215,49 | 85,44 | 71,22% | 776.636 | 220,28 | 115,46 | |
15,27 | 0,66 | 4,6% | 3.318 | 15,49 | 14,21 | |
73,2 | -2,586 | -3,48% | 178.951 | 78,18 | 67,85 | |
2,42 | 0,13 | 6,88% | 23.733 | 3,04 | 1,88 | |
132 | 16,781 | 14,69% | 156.271 | 133,87 | 106,21 | |
131,75 | -6,69 | -3,65% | 241.464 | 202,99 | 125,05 | |
46,5 | 0 | 0% | 658 | 51,5 | 46,6 | |
51,76 | 3,885 | 8,22% | 625.150 | 51,88 | 45,98 | |
24,7 | -2,18 | -8,48% | 50.099 | 26,85 | 20,95 | |
453,09 | -73,3 | -13,8% | 346.857 | 546,77 | 442,7 | |
324,25 | 62,766 | 23,87% | 75.390 | 336,74 | 259,84 | |
324,59 | 78 | 31,63% | 419 | 329,8 | 267 | |
26,3 | -0,06 | -0,23% | 4.295 | 26,39 | 26,17 | |
20,18 | 0,48 | 2,44% | 7.048 | 20,45 | 19,6 | |
25,67 | 0,04 | 0,16% | 4.217 | 25,67 | 25,42 | |
25,26 | -0,01 | -0,04% | 1.984 | 25,3 | 25,22 | |
25,2 | 0,15 | 0,6% | 4.062 | 25,33 | 25,03 | |
24,59 | 1,66 | 7,25% | 10.458 | 24,93 | 24,54 | |
179,95 | -8,86 | -4,8% | 1.970.996 | 192,67 | 173,26 | |
20,48 | -0,09 | -0,44% | 85.098 | 21,26 | 20,43 | |
17,7 | -0,03 | -0,17% | 9.556 | 18,12 | 17,48 | |
25,55 | 0,04 | 0,16% | 7.333 | 25,64 | 25,42 | |
28,6 | 1,278 | 4,83% | 1.417.498 | 29,13 | 25,34 | |
422,09 | 35,26 | 9,23% | 228.567 | 422,18 | 376,74 | |
24,52 | 1,74 | 7,79% | 24.233 | 25,13 | 21,74 | |
0,668 | 0,101 | 16,66% | 587 | 0,75 | 0,67 | |
61,31 | -4,5 | -7,37% | 1.973.719 | 72,91 | 56,05 | |
55,99 | 3,87 | 7,37% | 534.970 | 57,16 | 51,6 | |
193,21 | 15,53 | 9,04% | 33.773 | 194,23 | 167,91 | |
95,58 | 11,06 | 13,18% | 177.891 | 96,48 | 80,31 | |
557,72 | -15,28 | -2,63% | 200.883 | 626,25 | 550,32 | |
96,48 | 13,998 | 17,25% | 27.979 | 97,05 | 78,13 | |
117,94 | -5,93 | -4,89% | 315.270 | 139,28 | 112,73 | |
29,2 | 2,95 | 11,8% | 197.000 | 29,22 | 24,23 | |
0,233 | -0,057 | -20,39% | 3.378 | 0,3 | 0,21 | |
28,53 | 2,455 | 9,28% | 4.503.003 | 29,12 | 25,77 | |
32,12 | -2,24 | -6,84% | 482.016 | 35,15 | 28,7 | |
377,89 | -31,79 | -7,41% | 76.986 | 457,48 | 370,6 | |
1,41 | 0,397 | 35,77% | 16.731 | 2,4 | 1,01 | |
22,27 | 1,86 | 9,5% | 53.776 | 22,33 | 19 | |
0,362 | -0,073 | -16,83% | 60 | 0,47 | 0,47 | |
0,811 | -0,202 | -20,48% | 51.888 | 1,02 | 0,76 | |
9,29 | 1,022 | 12,95% | 10.491 | 9,39 | 7,6 | |
5,6 | -1,77 | -24,31% | 395.810 | 7,39 | 5,34 | |
1,965 | -0,3 | -14,12% | 3.066.003 | 2,66 | 1,82 | |
69,74 | 2,16 | 3,34% | 63.972 | 70,6 | 59,86 | |
54,3 | 6,1 | 12,82% | 2.108 | 56,52 | 44,28 | |
0,883 | -0,341 | -28,43% | 51.488 | 1,23 | 0,85 | |
5,4 | -1,47 | -18,97% | 2.830 | 7,75 | 5,08 | |
20,12 | -0,79 | -3,78% | 225 | 21,47 | 20,69 | |
20,53 | 0,57 | 2,86% | 426 | 21,76 | 20,53 | |
131,25 | 16,15 | 13,77% | 15.521 | 137,92 | 113,5 | |
88,09 | 7,415 | 9,33% | 172.544 | 89,14 | 77,39 | |
160,92 | 31,785 | 24,78% | 14.858 | 163,06 | 128,18 | |
41,74 | 0,698 | 1,72% | 74.850 | 42,81 | 39 | |
85,79 | 6,57 | 8,41% | 159.289 | 86,86 | 77,87 | |
84,12 | 6,54 | 8,42% | 60.949 | 85,13 | 76,77 | |
32,69 | 1,893 | 6,25% | 172.382 | 33,92 | 29,03 | |
36,51 | -0,1 | -0,29% | 20.768 | 36,72 | 32,85 | |
26,435 | 2,27 | 9,15% | 33.099 | 30,38 | 23,73 | |
120,655 | 14,31 | 13,69% | 3.687 | 123,45 | 104,51 | |
3,16 | -0,77 | -23,91% | 71 | 3,44 | 2,85 | |
18,12 | 0,19 | 1,09% | 456.613 | 19,35 | 16,87 | |
18,2 | -0,34 | -1,89% | 38.800 | 18,78 | 17,48 | |
60,18 | 2,987 | 5,34% | 35.176 | 61,62 | 55,17 | |
40,35 | -2,21 | -5,46% | 62.154 | 41,03 | 35,91 | |
9,845 | -1,285 | -11,94% | 420.088 | 11,3 | 8,85 | |
132,12 | -9,52 | -6,73% | 19.059 | 142,8 | 128,53 | |
23,53 | -4,395 | -16,02% | 33.495 | 28,14 | 22,64 | |
1,04 | -0,074 | -6,88% | 24.600 | 1,18 | 0,93 | |
19,55 | -1,04 | -5,11% | 25.396 | 20,72 | 18,46 | |
2,135 | -0,715 | -26,24% | 162.595 | 2,96 | 1,96 | |
19,33 | 1,995 | 11,37% | 114.294 | 19,63 | 17,1 | |
1,33 | 0,01 | 0,75% | 505 | 1,47 | 1,26 | |
4,35 | -0,25 | -5,43% | 2.098 | 5,19 | 4,16 | |
10,52 | 1,48 | 16,54% | 13.320 | 10,66 | 10,38 | |
10,1 | 0 | 0% | 13.456 | 0 | 0 | |
0,72 | -0,089 | -11,4% | 542 | 0,88 | 0,7 | |
63,74 | 10,34 | 19,92% | 100 | 63,74 | 62,25 | |
2,81 | -0,385 | -12,77% | 982.830 | 3,55 | 2,63 | |
10,605 | -0,15 | -1,56% | 11.277.523 | 13,6 | 9,03 | |
52,44 | 6,2 | 13,31% | 154.001 | 53,62 | 45,76 | |
62,74 | 3,175 | 5,39% | 448.508 | 64,92 | 53,8 | |
3,375 | -0,545 | -14,81% | 251.684 | 4,69 | 3,13 | |
68,11 | -2,495 | -3,48% | 1.098.733 | 74,01 | 58,99 | |
725,04 | -0,42 | -0,06% | 18.556 | 731,81 | 630,53 | |
115,36 | 1,59 | 1,49% | 2.843.441 | 134,79 | 104,4 | |
6,11 | -1,737 | -22,28% | 123.108 | 8 | 5,89 | |
24,114 | -0,256 | -1,05% | 1.588 | 24,9 | 23,94 | |
12,38 | 2,243 | 23,42% | 205.600 | 14,87 | 9,48 | |
11,02 | 0,295 | 2,74% | 2.995.851 | 13,96 | 9,86 | |
14,84 | 0,83 | 5,92% | 3.174 | 15,14 | 14,02 | |
30,41 | -0,42 | -1,37% | 23.169 | 31,93 | 29,48 | |
13,71 | 0,194 | 1,44% | 2.397 | 14,05 | 13,51 | |
4,76 | 1,063 | 28,6% | 27.127 | 5,08 | 3,34 | |
1,755 | -0,36 | -17,56% | 579.829 | 2,09 | 1,69 | |
89,43 | 9,72 | 12,23% | 1.807.881 | 90,96 | 78,38 | |
4,195 | -0,73 | -21,28% | 1.403 | 4,79 | 3,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,56 | 0,722 | 5,47% | 389.864 | 14,93 | 11,54 | |
163,38 | 53,31 | 50,03% | 698.064 | 168,99 | 101,98 | |
17,21 | 1,97 | 13,19% | 30.981 | 17,8 | 14 | |
75,1 | -2,25 | -2,8% | 1.285.736 | 99,86 | 73,94 | |
3,99 | 0 | 0% | 0 | 0 | 0 | |
21,78 | 4,5 | 27,74% | 494.064 | 21,99 | 14,75 | |
6,57 | -1,09 | -14,25% | 903.659 | 7,84 | 6,31 | |
67,42 | 0,85 | 1,29% | 6.190.730 | 69,77 | 59,63 | |
67,5 | -0,33 | -0,5% | 4.075 | 69,26 | 60,46 | |
327,09 | 15,89 | 5,17% | 7.711.695 | 328,06 | 298,35 | |
25,25 | 6,125 | 35,85% | 2.454.601 | 29,69 | 15,91 | |
12,65 | -2,87 | -19,13% | 1.270.159 | 18 | 12,04 | |
948,11 | 111,8 | 13,21% | 1.544.201 | 971,94 | 790 | |
53,5 | 0,5 | 0,94% | 22.361 | 55 | 51,7 | |
20,34 | -0,455 | -2,21% | 3.666.665 | 21,49 | 18,97 | |
8,95 | -4,35 | -34,04% | 973.393 | 13,92 | 8,35 | |
5,37 | 0,3 | 6,02% | 12.633.864 | 5,82 | 4,88 | |
11,39 | -0,65 | -5,66% | 500.224 | 12,45 | 10,12 | |
102,96 | 6,77 | 7,04% | 12.750.281 | 106,32 | 94,62 | |
0,625 | -0,509 | -50,38% | 244.396 | 1,37 | 0,59 | |
121,94 | 26,815 | 28,85% | 33.065.362 | 122,66 | 90,95 | |
95,31 | 6,295 | 7,21% | 429.717 | 96,46 | 83,84 | |
75,83 | 9 | 13,54% | 1.551.558 | 79,3 | 63,72 | |
35,2 | 0,56 | 1,64% | 56.994 | 42 | 29,34 | |
7,07 | 0,05 | 0,71% | 788.243 | 8,95 | 6,43 | |
21,33 | 4,783 | 29,94% | 527.302 | 21,5 | 15,27 | |
9,07 | 1,86 | 26,72% | 447.558 | 9,26 | 6,5 | |
76,42 | -4,125 | -5,19% | 5.571.641 | 83,8 | 73,56 | |
23,95 | -0,18 | -0,75% | 118.687 | 24,37 | 23,28 | |
19,66 | -0,66 | -3,26% | 129.860 | 20,38 | 19,44 | |
21,64 | -1,28 | -5,63% | 202.151 | 22,8 | 21,44 | |
1.376,05 | -26,37 | -1,87% | 324.077 | 1.525,17 | 1.326,17 | |
9,62 | 1,82 | 23,51% | 6.753 | 13,8 | 8,4 | |
23,35 | -0,54 | -2,27% | 23.055 | 23,88 | 22,73 | |
9,745 | 0,42 | 4,54% | 2.380.594 | 10,18 | 8,94 | |
20,538 | -0,372 | -1,78% | 184.372 | 20,93 | 19,7 | |
27,32 | -0,915 | -3,25% | 3.366.144 | 29,97 | 25,44 | |
37,505 | 3,45 | 10,51% | 12.356.365 | 39,21 | 30,55 | |
42,25 | -6,915 | -14,21% | 1.583.228 | 50,34 | 39,81 | |
2,715 | 1,32 | 103,13% | 485.251 | 3,65 | 0,69 | |
132,19 | 0,21 | 0,16% | 1.645.466 | 140,28 | 129,65 | |
0,273 | -0,121 | -32,19% | 549.847 | 0,43 | 0,23 | |
44,62 | 5,589 | 14,68% | 93.129 | 44,89 | 35,74 | |
31,7 | -0,235 | -0,75% | 4.656.408 | 32,43 | 28,5 | |
72,835 | 14,29 | 24,91% | 347.557 | 73,38 | 56,2 | |
24,05 | -0,815 | -3,39% | 3.992.157 | 27,47 | 22,48 | |
14,7 | 1,35 | 10,59% | 277.279 | 14,83 | 11,14 | |
19,14 | 2,805 | 18,17% | 9.537.448 | 19,16 | 14,88 | |
0,74 | -0,77 | -52,73% | 170.423 | 1,48 | 0,66 | |
9,605 | 2,225 | 32,84% | 15.315.331 | 9,61 | 6,46 | |
18,88 | -2,23 | -10,47% | 1.031.176 | 21,92 | 18,2 | |
8,05 | -6,083 | -43,51% | 1.170.401 | 14,28 | 7,74 | |
215,49 | 76,74 | 59,65% | 3.534.990 | 220,28 | 111,24 | |
15,27 | 0,435 | 2,98% | 42.798 | 15,49 | 14 | |
73,2 | 8,7 | 13,81% | 1.472.060 | 78,18 | 60,02 | |
2,42 | -0,75 | -27,08% | 26.311 | 3,04 | 1,88 | |
132 | 22,99 | 21,28% | 2.021.637 | 133,87 | 102,82 | |
131,75 | 38,31 | 27,66% | 3.010.261 | 202,99 | 125,05 | |
46,5 | 1,52 | 3,38% | 3.017 | 51,5 | 43,89 | |
51,76 | 4,23 | 9,02% | 7.236.141 | 51,88 | 44,9 | |
24,7 | -0,928 | -3,79% | 734.114 | 27,6 | 20,95 | |
453,09 | -32,8 | -6,69% | 1.767.441 | 546,77 | 442,7 | |
324,25 | 125,22 | 62,46% | 487.938 | 336,74 | 192,01 | |
324,59 | 141,79 | 77,57% | 3.859 | 329,8 | 202,5 | |
26,3 | -0,08 | -0,3% | 40.556 | 26,59 | 26,02 | |
20,18 | -0,14 | -0,69% | 208.303 | 20,45 | 19,14 | |
25,67 | 0,05 | 0,2% | 63.437 | 25,77 | 25,26 | |
25,26 | 7,04 | 38,66% | 66.503 | 25,54 | 25,12 | |
25,2 | -0,04 | -0,16% | 74.273 | 25,44 | 24,99 | |
24,59 | 0,07 | 0,29% | 43.022 | 24,93 | 24,18 | |
179,95 | 10,175 | 6,14% | 19.015.024 | 192,67 | 155,21 | |
20,48 | -0,11 | -0,53% | 771.186 | 21,26 | 20,3 | |
17,7 | 0,06 | 0,34% | 236.264 | 18,12 | 17,26 | |
25,55 | -0,21 | -0,82% | 98.780 | 25,91 | 25,42 | |
28,6 | 2,218 | 8,68% | 15.718.373 | 29,13 | 23,33 | |
422,09 | 33,87 | 8,84% | 2.883.677 | 422,18 | 359,37 | |
24,52 | 5,46 | 29,31% | 193.900 | 25,13 | 18,1 | |
0,668 | 0,003 | 0,38% | 10.379 | 0,79 | 0,61 | |
61,31 | -0,945 | -1,64% | 16.156.477 | 72,91 | 49,77 | |
55,99 | 4,47 | 8,61% | 4.260.344 | 57,16 | 51,6 | |
193,21 | 28 | 17,57% | 425.096 | 194,23 | 152,9 | |
95,58 | 5,33 | 5,94% | 1.606.615 | 96,48 | 78,78 | |
557,72 | -7,645 | -1,33% | 1.569.993 | 626,25 | 530,41 | |
96,48 | 25,838 | 37,27% | 244.530 | 97,05 | 67,67 | |
117,94 | 8,16 | 7,62% | 1.278.282 | 139,28 | 104,21 | |
29,2 | 4,83 | 20,9% | 2.282.994 | 29,22 | 22,79 | |
0,233 | 0,007 | 3,24% | 2.277.268 | 0,6 | 0,21 | |
28,53 | 0,665 | 2,35% | 81.076.119 | 29,4 | 25,54 | |
32,12 | 1,03 | 3,49% | 3.186.876 | 35,15 | 28,7 | |
377,89 | 33,27 | 9,14% | 689.195 | 457,48 | 353,62 | |
1,41 | -2,693 | -64,12% | 435.928 | 4,22 | 1 | |
22,27 | 3,73 | 21,06% | 441.778 | 22,33 | 16,66 | |
0,362 | -0,152 | -29,62% | 1.194 | 0,62 | 0,44 | |
0,811 | -0,018 | -2,3% | 694.032 | 1,12 | 0,72 | |
9,29 | 2,327 | 35,34% | 61.719 | 9,39 | 5,58 | |
5,6 | -2,155 | -28,11% | 1.840.869 | 7,97 | 5,34 | |
1,965 | 0,1 | 5,8% | 24.683.911 | 2,66 | 1,44 | |
69,74 | 18,255 | 37,57% | 764.451 | 70,6 | 45,05 | |
54,3 | 3,43 | 6,83% | 11.438 | 56,52 | 43,37 | |
0,883 | -0,501 | -36,85% | 348.427 | 1,52 | 0,85 | |
5,4 | -1,35 | -17,69% | 10.677 | 9,49 | 5,08 | |
20,12 | -1,48 | -6,85% | 8.256 | 21,77 | 20,58 | |
20,53 | -1,63 | -7,36% | 19.326 | 22,16 | 20,53 | |
131,25 | 39,19 | 41,6% | 199.814 | 137,92 | 91,13 | |
88,09 | 8,82 | 11,3% | 1.212.242 | 89,14 | 73,37 | |
160,92 | 33,735 | 26,7% | 258.409 | 163,06 | 123,5 | |
41,74 | 4,504 | 12,28% | 542.654 | 42,81 | 35,5 | |
85,79 | 3,91 | 4,84% | 1.308.687 | 86,86 | 77,87 | |
84,12 | 7,31 | 9,5% | 448.352 | 85,13 | 74,78 | |
32,69 | 2,925 | 10% | 1.726.274 | 33,92 | 27,48 | |
36,51 | 5,17 | 17,5% | 218.331 | 36,72 | 28,97 | |
26,435 | -4,67 | -14,71% | 466.739 | 32,64 | 23,6 | |
120,655 | 15,005 | 14,45% | 49.278 | 123,45 | 101,51 | |
3,16 | 0,16 | 6,99% | 12.737 | 3,44 | 2,17 | |
18,12 | 1,42 | 8,75% | 4.626.934 | 19,35 | 14,84 | |
18,2 | 0,1 | 0,57% | 412.325 | 18,78 | 17,09 | |
60,18 | 6,335 | 12,05% | 285.631 | 61,62 | 49,82 | |
40,35 | 1,72 | 4,7% | 762.905 | 41,03 | 33,62 | |
9,845 | -1,305 | -12,11% | 3.259.429 | 11,3 | 8,85 | |
132,12 | 1,51 | 1,16% | 411.123 | 142,8 | 123,65 | |
23,53 | -1,82 | -7,32% | 683.779 | 31,49 | 22,22 | |
1,04 | 0,104 | 11,64% | 1.369.440 | 1,48 | 0,8 | |
19,55 | -10,37 | -34,95% | 306.360 | 30,1 | 18,46 | |
2,135 | -0,935 | -31,75% | 2.217.506 | 3,21 | 1,96 | |
19,33 | 1,47 | 8,13% | 1.662.532 | 19,63 | 17,06 | |
1,33 | 0,1 | 8% | 20.355 | 1,51 | 1,26 | |
4,35 | 2,01 | 85,9% | 330.962 | 5,19 | 2,21 | |
10,52 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
0,72 | -0,135 | -16,27% | 7.410 | 0,88 | 0,7 | |
63,74 | -9,24 | -12,92% | 1.991 | 71,49 | 62,25 | |
2,81 | 0,565 | 27,36% | 7.552.050 | 3,55 | 1,98 | |
10,605 | 2,165 | 29,78% | 89.126.625 | 13,6 | 6,6 | |
52,44 | 6,175 | 13,25% | 949.766 | 53,62 | 44,51 | |
62,74 | 7,99 | 14,76% | 1.777.557 | 64,92 | 50,31 | |
3,375 | 0,675 | 27,44% | 2.593.309 | 4,69 | 2,13 | |
68,11 | 4,66 | 7,22% | 3.804.387 | 74,01 | 58,99 | |
725,04 | -70,51 | -8,98% | 259.166 | 796 | 630,53 | |
115,36 | 18,78 | 20,93% | 18.835.504 | 134,79 | 81,37 | |
6,11 | -2,48 | -29,04% | 1.146.367 | 10,25 | 5,89 | |
24,114 | 0,864 | 3,71% | 21.282 | 24,9 | 23,04 | |
12,38 | 5,466 | 86,02% | 2.036.013 | 14,87 | 5,99 | |
11,02 | 2,99 | 36,98% | 21.322.825 | 13,96 | 7,34 | |
14,84 | 1,065 | 7,73% | 50.692 | 15,28 | 13,54 | |
30,41 | -1,06 | -3,38% | 312.437 | 32,28 | 27,72 | |
13,71 | 0,27 | 2,01% | 48.302 | 14,09 | 13,06 | |
4,76 | 1,997 | 71,76% | 878.023 | 5,08 | 2,6 | |
1,755 | 0,005 | 0,3% | 10.608.002 | 3,72 | 1,56 | |
89,43 | 5,205 | 6,2% | 19.012.264 | 90,96 | 78,36 | |
4,195 | -0,678 | -20,07% | 10.298 | 4,79 | 2,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,56 | - | 48,14% | 1.722.725 | 14,93 | 7,79 | |
163,38 | - | 48,83% | 1.607.401 | 168,99 | 87,03 | |
17,21 | - | -0,35% | 51.156 | 20,22 | 14 | |
75,1 | - | -3,92% | 2.907.727 | 99,86 | 73,94 | |
3,99 | - | 0% | 0 | 0 | 0 | |
21,78 | - | 50,91% | 888.946 | 21,99 | 12,27 | |
6,57 | - | 12,71% | 2.236.124 | 8,26 | 5,81 | |
67,42 | - | -4,82% | 11.861.575 | 72,56 | 59,63 | |
67,5 | - | -3,92% | 10.513 | 72,24 | 60,46 | |
327,09 | - | 5,84% | 17.127.841 | 328,06 | 292,15 | |
25,25 | - | 127,55% | 6.227.069 | 29,69 | 9,84 | |
12,65 | - | -8,97% | 2.631.427 | 18 | 10,7 | |
948,11 | - | 43,45% | 3.639.576 | 971,94 | 639,64 | |
53,5 | - | -1,93% | 29.533 | 57,55 | 51,7 | |
20,34 | - | 22,36% | 8.934.350 | 21,49 | 15,79 | |
8,95 | - | -23,15% | 2.361.941 | 13,92 | 8,35 | |
5,37 | - | 29,53% | 33.010.898 | 5,82 | 3,96 | |
11,39 | - | -15,64% | 1.038.241 | 14,67 | 10,12 | |
102,96 | - | 10,73% | 29.377.784 | 106,32 | 87,5 | |
0,625 | - | -87,25% | 1.664.495 | 4,1 | 0,59 | |
121,94 | - | 48,33% | 68.773.810 | 122,66 | 77,58 | |
95,31 | - | 32,26% | 1.013.883 | 96,46 | 69,85 | |
75,83 | - | 4,58% | 3.407.167 | 84,86 | 63,72 | |
35,2 | - | 17,77% | 120.135 | 42 | 27,26 | |
7,07 | - | 63,85% | 3.466.495 | 8,95 | 4,1 | |
21,33 | - | 33,33% | 1.162.286 | 21,5 | 14,51 | |
9,07 | - | 35,9% | 1.206.858 | 9,26 | 6,27 | |
76,42 | - | -1,25% | 13.984.238 | 83,8 | 72,4 | |
23,95 | - | -1,16% | 201.124 | 25,16 | 23,28 | |
19,66 | - | -2,34% | 270.899 | 21,39 | 19,44 | |
21,64 | - | 10,78% | 298.250 | 24,24 | 21,44 | |
1.376,05 | - | 10,27% | 765.322 | 1.525,17 | 1.187,29 | |
9,62 | - | 14,63% | 9.639 | 13,8 | 8 | |
23,35 | - | -4,7% | 70.420 | 24,63 | 22,73 | |
9,745 | - | 3,86% | 5.132.624 | 10,56 | 8,81 | |
20,538 | - | -4,97% | 349.978 | 21,93 | 19,7 | |
27,32 | - | 0,35% | 8.249.529 | 29,97 | 25,44 | |
37,505 | - | 6,14% | 28.217.998 | 40,16 | 29,24 | |
42,25 | - | 0% | 0 | 0 | 0 | |
2,715 | - | 11,97% | 1.062.003 | 3,65 | 0,69 | |
132,19 | - | -6,93% | 3.816.954 | 146,08 | 125,82 | |
0,273 | - | -60,07% | 629.683 | 0,66 | 0,23 | |
44,62 | - | 9,75% | 311.301 | 45,25 | 34,09 | |
31,7 | - | -1,05% | 7.659.633 | 35,99 | 28,5 | |
72,835 | - | 23,53% | 825.521 | 73,38 | 54,1 | |
24,05 | - | 10,32% | 13.709.638 | 30,19 | 19,23 | |
14,7 | - | 61,33% | 465.707 | 14,83 | 8,22 | |
19,14 | - | 25,32% | 17.488.865 | 19,16 | 14,34 | |
0,74 | - | -23,53% | 3.686.005 | 3,07 | 0,66 | |
9,605 | - | 43,88% | 27.205.964 | 9,61 | 6,1 | |
18,88 | - | -5,27% | 3.671.639 | 26,72 | 18,2 | |
8,05 | - | -63,79% | 3.075.403 | 27,45 | 7,74 | |
215,49 | - | 50,79% | 5.811.804 | 220,28 | 111,24 | |
15,27 | - | 0% | 86.964 | 15,61 | 14 | |
73,2 | - | 2,41% | 3.056.946 | 78,18 | 60,02 | |
2,42 | - | -9,01% | 1.849.142 | 8,09 | 1,88 | |
132 | - | 8,63% | 4.380.983 | 143,02 | 102,82 | |
131,75 | - | 12,69% | 7.346.712 | 206,09 | 125,05 | |
46,5 | - | -12,3% | 5.132 | 54,23 | 43,89 | |
51,76 | - | 0,87% | 13.363.812 | 52,92 | 42,94 | |
24,7 | - | -9,74% | 1.780.261 | 31,72 | 20,95 | |
453,09 | - | -11,18% | 4.133.705 | 546,77 | 442,7 | |
324,25 | - | 71,79% | 880.925 | 336,74 | 187,58 | |
324,59 | - | 66,46% | 6.445 | 329,8 | 189,11 | |
26,3 | - | 1,71% | 98.649 | 26,59 | 25,78 | |
20,18 | - | -7,98% | 314.188 | 22,5 | 19,14 | |
25,67 | - | 0,39% | 141.684 | 25,85 | 25,26 | |
25,26 | - | 7,31% | 131.859 | 25,6 | 25,1 | |
25,2 | - | 0,52% | 122.180 | 25,45 | 24,99 | |
24,59 | - | 2,93% | 98.130 | 25,49 | 23,8 | |
179,95 | - | 22,74% | 38.656.734 | 192,67 | 140,59 | |
20,48 | - | 1,59% | 1.393.939 | 22,28 | 20,03 | |
17,7 | - | 1,38% | 366.084 | 19,12 | 17,26 | |
25,55 | - | -0,29% | 168.125 | 26 | 25,42 | |
28,6 | - | -13,21% | 30.851.167 | 36,99 | 23,33 | |
422,09 | - | -8,06% | 5.431.294 | 492,22 | 359,37 | |
24,52 | - | 56,02% | 425.999 | 25,13 | 15,13 | |
0,668 | - | -5,85% | 200.376 | 1,63 | 0,61 | |
61,31 | - | -23,91% | 60.143.575 | 100,17 | 49,77 | |
55,99 | - | 11,99% | 8.988.263 | 57,16 | 47,8 | |
193,21 | - | 7,51% | 950.557 | 194,23 | 151,8 | |
95,58 | - | 10,29% | 2.935.421 | 96,48 | 78,78 | |
557,72 | - | 3,51% | 3.646.087 | 626,25 | 526,44 | |
96,48 | - | 37,05% | 439.347 | 97,05 | 64,84 | |
117,94 | - | 29,45% | 2.842.390 | 139,28 | 87,31 | |
29,2 | - | 9,08% | 5.790.311 | 29,22 | 22,79 | |
0,233 | - | 11,82% | 2.490.560 | 0,6 | 0,21 | |
28,53 | - | 12,17% | 203.403.803 | 29,74 | 25,48 | |
32,12 | - | 31,28% | 7.715.203 | 35,15 | 21,86 | |
377,89 | - | 5,16% | 1.663.350 | 457,48 | 349,58 | |
1,41 | - | -73,33% | 526.649 | 6,19 | 1 | |
22,27 | - | 35,52% | 1.003.949 | 22,33 | 15,62 | |
0,362 | - | -32,83% | 20.616 | 1,1 | 0,44 | |
0,811 | - | -56,66% | 3.263.192 | 1,98 | 0,72 | |
9,29 | - | 60,58% | 103.108 | 9,39 | 5,02 | |
5,6 | - | -26,34% | 3.700.654 | 8,98 | 5,34 | |
1,965 | - | 101,88% | 51.707.887 | 2,98 | 0,79 | |
69,74 | - | 88,41% | 2.117.053 | 70,6 | 31,1 | |
54,3 | - | 42,77% | 20.920 | 56,52 | 35,45 | |
0,883 | - | -45,65% | 628.821 | 2,22 | 0,85 | |
5,4 | - | 0% | 0 | 0 | 0 | |
20,12 | - | -6,2% | 12.372 | 22,72 | 20,58 | |
20,53 | - | -7,44% | 38.460 | 23,91 | 20,53 | |
131,25 | - | 34,22% | 421.516 | 137,92 | 91,13 | |
88,09 | - | 22,39% | 2.705.629 | 89,14 | 67,53 | |
160,92 | - | 59,26% | 585.887 | 163,06 | 95,2 | |
41,74 | - | 12,62% | 1.174.667 | 42,81 | 35,06 | |
85,79 | - | -3,66% | 2.610.053 | 93,84 | 77,41 | |
84,12 | - | 12,4% | 956.250 | 85,13 | 71,56 | |
32,69 | - | 8,1% | 4.111.334 | 33,92 | 27,48 | |
36,51 | - | 39,9% | 342.218 | 36,72 | 23,17 | |
26,435 | - | -31,39% | 1.070.629 | 45,98 | 23,6 | |
120,655 | - | 15,04% | 96.726 | 123,45 | 99,05 | |
3,16 | - | 11,87% | 18.157 | 4,17 | 2,17 | |
18,12 | - | 24,4% | 12.415.101 | 19,35 | 13,57 | |
18,2 | - | 11,25% | 1.000.325 | 18,78 | 14,16 | |
60,18 | - | 33,5% | 564.387 | 61,62 | 42,96 | |
40,35 | - | 3,21% | 1.919.788 | 42,23 | 33,62 | |
9,845 | - | -23,25% | 6.563.914 | 13,81 | 8,85 | |
132,12 | - | 7,38% | 690.685 | 142,8 | 122,3 | |
23,53 | - | -32,73% | 4.864.780 | 49,7 | 31,1 | |
1,04 | - | -22,46% | 2.143.294 | 1,49 | 0,77 | |
19,55 | - | -42,18% | 455.496 | 34,23 | 18,46 | |
2,135 | - | -25,42% | 6.086.186 | 5,19 | 1,96 | |
19,33 | - | 5,42% | 3.692.529 | 19,63 | 17,06 | |
1,33 | - | -5,59% | 49.574 | 1,63 | 1,26 | |
4,35 | - | 77,55% | 970.281 | 5,19 | 2,2 | |
10,52 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,72 | - | -1,45% | 61.599 | 1,25 | 0,7 | |
63,74 | - | -4,57% | 2.281 | 73,5 | 62,25 | |
2,81 | - | 66,98% | 12.705.982 | 3,55 | 1,5 | |
10,605 | - | 93,34% | 156.607.234 | 13,6 | 4,72 | |
52,44 | - | 12,35% | 2.133.882 | 53,62 | 43,52 | |
62,74 | - | 36,52% | 4.420.133 | 64,92 | 45,13 | |
3,375 | - | 92,33% | 4.741.049 | 4,69 | 1,55 | |
68,11 | - | 20,28% | 8.608.743 | 74,01 | 54,1 | |
725,04 | - | -3,18% | 482.518 | 876,07 | 630,53 | |
115,36 | - | 57,28% | 52.081.790 | 134,79 | 67,18 | |
6,11 | - | -48,69% | 2.584.896 | 15,93 | 5,89 | |
24,114 | - | 2,88% | 50.165 | 24,9 | 22,98 | |
12,38 | - | 142,71% | 2.216.352 | 14,87 | 4,75 | |
11,02 | - | 60,97% | 53.701.511 | 13,96 | 6,26 | |
14,84 | - | 3,92% | 115.510 | 15,61 | 12,49 | |
30,41 | - | -2,35% | 744.116 | 34,86 | 27,72 | |
13,71 | - | -2,69% | 97.739 | 14,59 | 13,06 | |
4,76 | - | 7,54% | 1.185.630 | 5,08 | 2,6 | |
1,755 | - | -18,36% | 15.072.700 | 3,72 | 1,56 | |
89,43 | - | 23,24% | 45.114.196 | 90,96 | 69,25 | |
4,195 | - | -3,23% | 38.184 | 4,79 | 2,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,56 | - | 47,66% | 5.627.701 | 14,93 | 4,39 | |
163,38 | - | 17,38% | 3.821.386 | 168,99 | 87,03 | |
17,21 | - | -14,73% | 84.536 | 20,78 | 14 | |
75,1 | - | 11,76% | 5.274.512 | 99,86 | 63,78 | |
3,99 | - | 0% | 0 | 0 | 0 | |
21,78 | - | 29,36% | 1.258.194 | 21,99 | 11,82 | |
6,57 | - | -4,37% | 3.979.021 | 8,26 | 3,87 | |
67,42 | - | -13,38% | 22.055.689 | 86,22 | 59,63 | |
67,5 | - | -14,12% | 21.585 | 85,4 | 60,46 | |
327,09 | - | 9,88% | 38.344.449 | 328,06 | 283,49 | |
25,25 | - | 168,01% | 10.835.874 | 29,69 | 6,4 | |
12,65 | - | 0% | 0 | 0 | 0 | |
948,11 | - | 59,74% | 8.013.602 | 971,94 | 570,92 | |
53,5 | - | -10,2% | 70.716 | 58,21 | 51,32 | |
20,34 | - | 19,14% | 16.384.961 | 21,49 | 15,04 | |
8,95 | - | -30,33% | 4.367.104 | 13,92 | 7,33 | |
5,37 | - | 8,08% | 66.789.872 | 6,34 | 3,96 | |
11,39 | - | -30,11% | 2.072.817 | 16,58 | 10,12 | |
102,96 | - | 13,34% | 66.051.147 | 106,32 | 79,54 | |
0,625 | - | -48,33% | 2.882.083 | 4,43 | 0,49 | |
121,94 | - | 36,02% | 166.876.788 | 122,66 | 73,31 | |
95,31 | - | 83,72% | 3.089.444 | 96,46 | 47,22 | |
75,83 | - | -1,44% | 6.790.600 | 84,86 | 59,62 | |
35,2 | - | 38,04% | 246.786 | 42 | 22,59 | |
7,07 | - | 119,57% | 5.542.208 | 8,95 | 2,57 | |
21,33 | - | 35,24% | 3.294.482 | 21,5 | 10,86 | |
9,07 | - | -19,96% | 2.754.706 | 11,73 | 5,1 | |
76,42 | - | -9,97% | 29.213.057 | 87,38 | 65,24 | |
23,95 | - | -1,77% | 284.726 | 25,16 | 22,9 | |
19,66 | - | -7,06% | 514.454 | 21,39 | 19,14 | |
21,64 | - | -14,63% | 400.085 | 25,41 | 21,44 | |
1.376,05 | - | 2,3% | 1.739.679 | 1.525,17 | 945,78 | |
9,62 | - | -16,58% | 39.375 | 15,9 | 6,34 | |
23,35 | - | -5,59% | 133.649 | 25 | 21,74 | |
9,745 | - | -9,83% | 11.041.303 | 11,08 | 7,86 | |
20,538 | - | -7,36% | 766.897 | 23,03 | 18,33 | |
27,32 | - | 7,13% | 21.679.572 | 29,97 | 21,95 | |
37,505 | - | 5,27% | 58.869.593 | 41,24 | 25,3 | |
42,25 | - | 0% | 0 | 0 | 0 | |
2,715 | - | 0% | 0 | 0 | 0 | |
132,19 | - | -17,72% | 7.366.800 | 173,25 | 125,82 | |
0,273 | - | -79,82% | 834.171 | 1,28 | 0,23 | |
44,62 | - | -33,37% | 704.278 | 66,86 | 34,09 | |
31,7 | - | 35,47% | 16.475.732 | 35,99 | 21,03 | |
72,835 | - | -5,82% | 1.913.523 | 76,78 | 49,55 | |
24,05 | - | 42,55% | 24.990.817 | 30,19 | 12,02 | |
14,7 | - | 40,16% | 954.829 | 14,83 | 7,09 | |
19,14 | - | 44,08% | 38.700.736 | 19,16 | 10,47 | |
0,74 | - | -28,86% | 5.180.480 | 3,07 | 0,64 | |
9,605 | - | 59,29% | 45.297.433 | 9,61 | 4,05 | |
18,88 | - | -16,65% | 9.143.704 | 26,72 | 13,94 | |
8,05 | - | 5,5% | 1.050.191 | 12,1 | 10,82 | |
215,49 | - | 110,41% | 11.825.616 | 220,28 | 65 | |
15,27 | - | -5,3% | 240.382 | 17,19 | 13,65 | |
73,2 | - | -11,73% | 7.101.586 | 82,85 | 47,01 | |
2,42 | - | -16,87% | 1.870.479 | 8,09 | 1,88 | |
132 | - | 7,28% | 8.725.068 | 143,02 | 95,96 | |
131,75 | - | -37,99% | 12.579.082 | 359,79 | 125,05 | |
46,5 | - | -10,87% | 10.772 | 65,82 | 43,89 | |
51,76 | - | -5,86% | 26.628.116 | 64,65 | 42,94 | |
24,7 | - | 11,88% | 3.723.226 | 31,72 | 10,6 | |
453,09 | - | -8,91% | 8.197.721 | 546,77 | 379,58 | |
324,25 | - | 68,5% | 1.781.046 | 336,74 | 143,28 | |
324,59 | - | 81,24% | 13.143 | 329,8 | 148,06 | |
26,3 | - | 0,19% | 299.877 | 26,59 | 24,85 | |
20,18 | - | -16,13% | 481.169 | 24,32 | 19,14 | |
25,67 | - | -0,2% | 240.856 | 25,85 | 25,01 | |
25,26 | - | -0,34% | 272.424 | 25,6 | 24,88 | |
25,2 | - | 0,08% | 294.162 | 25,45 | 24,25 | |
24,59 | - | -1,17% | 213.229 | 25,49 | 22,56 | |
179,95 | - | 24,6% | 84.758.022 | 192,67 | 94,38 | |
20,48 | - | -3,57% | 2.901.377 | 22,28 | 19,26 | |
17,7 | - | -5,2% | 661.990 | 19,15 | 16,8 | |
25,55 | - | -1,2% | 329.433 | 26,05 | 24,73 | |
28,6 | - | 4,77% | 65.412.055 | 38,22 | 22,37 | |
422,09 | - | -13,41% | 9.471.017 | 492,22 | 359,37 | |
24,52 | - | 23,63% | 1.135.902 | 25,13 | 12,85 | |
0,668 | - | -1,12% | 1.266.240 | 1,63 | 0,51 | |
61,31 | - | 134,77% | 116.760.997 | 100,17 | 18,65 | |
55,99 | - | 5,34% | 19.508.813 | 57,16 | 44,63 | |
193,21 | - | 12,7% | 1.853.828 | 194,23 | 128,41 | |
95,58 | - | 17,74% | 5.512.751 | 96,48 | 68,12 | |
557,72 | - | -3,67% | 6.847.775 | 626,25 | 486,85 | |
96,48 | - | 45,53% | 813.681 | 97,05 | 47,04 | |
117,94 | - | 41,68% | 7.281.302 | 139,28 | 66,94 | |
29,2 | - | 0,5% | 15.946.494 | 29,22 | 22,05 | |
0,233 | - | -12,94% | 2.533.989 | 0,6 | 0,21 | |
28,53 | - | 14,52% | 483.371.686 | 30,06 | 21,82 | |
32,12 | - | 16,05% | 22.123.203 | 35,15 | 19 | |
377,89 | - | -20,47% | 3.220.476 | 523,2 | 348,24 | |
1,41 | - | -70,39% | 671.563 | 6,58 | 1 | |
22,27 | - | 74,59% | 2.151.017 | 22,33 | 9,06 | |
0,362 | - | -67,7% | 22.388 | 1,15 | 0,44 | |
0,811 | - | -87,41% | 5.167.630 | 6,37 | 0,72 | |
9,29 | - | 83,37% | 149.014 | 9,39 | 4 | |
5,6 | - | -43,52% | 8.455.980 | 10,36 | 5,34 | |
1,965 | - | 148,3% | 83.063.601 | 2,98 | 0,55 | |
69,74 | - | 23,32% | 5.145.569 | 70,6 | 23,41 | |
54,3 | - | 69,71% | 43.408 | 56,52 | 30,8 | |
0,883 | - | -29,02% | 1.028.901 | 2,22 | 0,85 | |
5,4 | - | 0% | 0 | 0 | 0 | |
20,12 | - | -5,76% | 26.286 | 22,72 | 20,58 | |
20,53 | - | -2,93% | 77.181 | 23,91 | 20,53 | |
131,25 | - | 35,36% | 708.653 | 137,92 | 79,7 | |
88,09 | - | 40,93% | 6.773.650 | 89,14 | 59,4 | |
160,92 | - | 59,25% | 836.385 | 163,06 | 89,05 | |
41,74 | - | -6,44% | 2.124.134 | 44,11 | 32,91 | |
85,79 | - | 17,22% | 5.149.116 | 93,84 | 70,26 | |
84,12 | - | 22,44% | 2.031.164 | 85,13 | 65,3 | |
32,69 | - | -14,84% | 7.809.429 | 40,62 | 27,48 | |
36,51 | - | 33,86% | 683.731 | 36,72 | 16,82 | |
26,435 | - | -46% | 1.849.186 | 61,22 | 23,6 | |
120,655 | - | 18,03% | 205.264 | 123,45 | 87,5 | |
3,16 | - | -46,62% | 38.085 | 5,61 | 2,17 | |
18,12 | - | 57,07% | 34.658.480 | 19,35 | 10,41 | |
18,2 | - | 4,13% | 2.662.717 | 18,78 | 10,57 | |
60,18 | - | 35,4% | 1.135.865 | 61,62 | 28,41 | |
40,35 | - | 21,67% | 4.053.502 | 42,23 | 22,34 | |
9,845 | - | -26,66% | 15.144.134 | 14,64 | 7,58 | |
132,12 | - | 17,36% | 1.013.496 | 142,8 | 99,54 | |
23,53 | - | -36% | 8.549.292 | 56,86 | 31,1 | |
1,04 | - | -47,83% | 3.779.462 | 2,01 | 0,77 | |
19,55 | - | -39,5% | 765.464 | 34,48 | 18,46 | |
2,135 | - | -76,66% | 11.441.877 | 8,83 | 1,48 | |
19,33 | - | 33,5% | 7.121.945 | 19,63 | 13,71 | |
1,33 | - | -1,46% | 82.184 | 1,63 | 1,18 | |
4,35 | - | 79,75% | 3.086.610 | 6,19 | 1,42 | |
10,52 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,72 | - | -43,5% | 147.609 | 1,76 | 0,68 | |
63,74 | - | -15,27% | 4.084 | 80,19 | 62,25 | |
2,81 | - | 56,55% | 17.339.448 | 3,55 | 0,95 | |
10,605 | - | 215,03% | 243.937.339 | 13,6 | 2,6 | |
52,44 | - | 12,37% | 4.886.563 | 53,62 | 43,52 | |
62,74 | - | 28,58% | 10.957.737 | 64,92 | 40,68 | |
3,375 | - | 153,85% | 5.456.087 | 4,69 | 0,94 | |
68,11 | - | 40,57% | 17.713.676 | 74,01 | 45 | |
725,04 | - | 37,46% | 842.252 | 876,07 | 507,98 | |
115,36 | - | 141,78% | 131.453.183 | 134,79 | 41,25 | |
6,11 | - | 0% | 0 | 0 | 0 | |
24,114 | - | 4,25% | 114.784 | 24,9 | 21,47 | |
12,38 | - | 95,05% | 2.347.476 | 14,87 | 4,44 | |
11,02 | - | 71,57% | 93.950.780 | 13,96 | 3,92 | |
14,84 | - | -6,25% | 226.297 | 16,68 | 12,28 | |
30,41 | - | -24,43% | 1.514.902 | 42,93 | 27,72 | |
13,71 | - | -14,58% | 238.592 | 16,15 | 13,06 | |
4,76 | - | -11,48% | 1.666.810 | 5,59 | 2,6 | |
1,755 | - | -38,21% | 25.442.576 | 3,72 | 1,33 | |
89,43 | - | 28,83% | 109.061.456 | 90,96 | 61,73 | |
4,195 | - | -8,47% | 87.215 | 4,79 | 1,66 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X