Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1.775,405 | 5,095 | 0,29% | 7.560 | 1.782,88 | 1.770,19 | 17/01/2025 | |
| 3,45 | -0,01 | -0,29% | 2.816 | 3,5 | 3,4 | 17/01/2025 | |
| 85,04 | -0,18 | -0,21% | 5.472 | 86,41 | 85,04 | 17/01/2025 | |
| 215,3 | -0,98 | -0,45% | 42.896 | 217,28 | 214,62 | 17/01/2025 | |
| 3,8 | 0,23 | 6,44% | 300 | 3,8 | 3,8 | 17/01/2025 | |
| 542,71 | 11,1 | 2,09% | 8.897 | 544,37 | 535,45 | 17/01/2025 | |
| 1,7 | 0 | 0% | 24 | 1,75 | 1,7 | 17/01/2025 | |
| 78,21 | 0,67 | 0,86% | 70.237 | 78,55 | 77,75 | 17/01/2025 | |
| 155 | -0,32 | -0,21% | 29.062 | 156,98 | 154,67 | 17/01/2025 | |
| 14,27 | -0,1 | -0,7% | 379 | 14,91 | 14,27 | 17/01/2025 | |
| 17,07 | 0,23 | 1,37% | 28.333 | 17,3 | 16,97 | 17/01/2025 | |
| 524,99 | 1,85 | 0,35% | 53.270 | 528,09 | 521,12 | 17/01/2025 | |
| 63,8 | 0,42 | 0,66% | 40.287 | 63,99 | 62,73 | 17/01/2025 | |
| 100,93 | 1,481 | 1,49% | 1.853 | 101,58 | 100,17 | 17/01/2025 | |
| 0,56 | -0,017 | -2,96% | 400 | 0,56 | 0,55 | 17/01/2025 | |
| 9,58 | -0,09 | -0,93% | 8.866 | 9,97 | 9,48 | 17/01/2025 | |
| 137,62 | -3,33 | -2,36% | 7.454 | 141,52 | 137,35 | 17/01/2025 | |
| 19,93 | 0,22 | 1,12% | 374 | 19,94 | 19,2 | 17/01/2025 | |
| 78,37 | -0,42 | -0,53% | 13.390 | 79,32 | 78,13 | 17/01/2025 | |
| 15,81 | 0,13 | 0,83% | 1.734 | 15,92 | 15,6 | 17/01/2025 | |
| 6,055 | -0,315 | -4,95% | 25.407 | 6,44 | 6,06 | 17/01/2025 | |
| 73,32 | -0,31 | -0,42% | 76.851 | 73,88 | 73,06 | 17/01/2025 | |
| 73,14 | 1,679 | 2,35% | 300 | 73,14 | 71,52 | 16/01/2025 | |
| 281 | 1,26 | 0,45% | 128.386 | 283,98 | 279,9 | 17/01/2025 | |
| 8,39 | 0,13 | 1,57% | 27.937 | 8,52 | 8,11 | 17/01/2025 | |
| 593,25 | -1,8 | -0,3% | 28.011 | 597,88 | 586,02 | 17/01/2025 | |
| 57,1 | -0,05 | -0,09% | 5 | 59,2 | 59,2 | 16/01/2025 | |
| 18,4 | -0,04 | -0,22% | 368.187 | 18,86 | 18,22 | 17/01/2025 | |
| 11,14 | -0,11 | -0,98% | 5.314 | 11,38 | 11,03 | 17/01/2025 | |
| 4,09 | 0,08 | 2% | 484.989 | 4,12 | 3,93 | 17/01/2025 | |
| 15,49 | -0,13 | -0,83% | 6.356 | 15,9 | 15,34 | 17/01/2025 | |
| 88,09 | 0,92 | 1,06% | 303.063 | 88,63 | 87,13 | 17/01/2025 | |
| 1,39 | 0,02 | 1,46% | 253 | 1,45 | 1,39 | 17/01/2025 | |
| 97,94 | -2,79 | -2,77% | 600.619 | 100,27 | 97,92 | 17/01/2025 | |
| 48,2 | -3,88 | -7,45% | 30.913 | 52,4 | 48,14 | 17/01/2025 | |
| 19,34 | -0,04 | -0,21% | 60.846 | 19,63 | 19,33 | 16/01/2025 | |
| 80,57 | -0,19 | -0,24% | 16.751 | 82,78 | 80 | 17/01/2025 | |
| 28,59 | -0,11 | -0,38% | 3.337 | 29,07 | 27,3 | 17/01/2025 | |
| 2,745 | 0,025 | 0,92% | 4.004 | 2,78 | 2,74 | 16/01/2025 | |
| 15,025 | 0,045 | 0,3% | 7.817 | 15,37 | 15 | 17/01/2025 | |
| 11,87 | -0,27 | -2,22% | 10.785 | 12,3 | 11,69 | 17/01/2025 | |
| 86,8 | 0,9 | 1,05% | 138.208 | 87,38 | 85,9 | 17/01/2025 | |
| 23,94 | 0,04 | 0,17% | 163 | 23,96 | 23,94 | 17/01/2025 | |
| 20,58 | 0,09 | 0,44% | 55.229 | 21,05 | 20,43 | 17/01/2025 | |
| 25,14 | 0 | 0% | 82 | 25,14 | 25,14 | 17/01/2025 | |
| 1.296 | -1,17 | -0,09% | 2.231 | 1.317,82 | 1.293,14 | 17/01/2025 | |
| 8,44 | -1 | -10,59% | 7 | 11,6 | 11,6 | 17/01/2025 | |
| 24,41 | -0,06 | -0,25% | 3.123 | 24,48 | 24,36 | 17/01/2025 | |
| 10,1 | 0,02 | 0,2% | 32.541 | 10,2 | 10,06 | 17/01/2025 | |
| 21,24 | -1,21 | -5,39% | 9 | 21,34 | 21,24 | 16/01/2025 | |
| 24,46 | 0,125 | 0,51% | 59.844 | 24,65 | 24,29 | 17/01/2025 | |
| 32,84 | -0,3 | -0,91% | 234.185 | 33,75 | 32,77 | 17/01/2025 | |
| 150,46 | -0,14 | -0,09% | 13.650 | 151,7 | 150,12 | 17/01/2025 | |
| 1,12 | -0,055 | -4,68% | 88 | 1,11 | 1,11 | 17/01/2025 | |
| 67,99 | -0,14 | -0,21% | 457 | 68,77 | 67,33 | 17/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/01/2025 | |
| 76,11 | 0,59 | 0,78% | 2.557 | 76,97 | 75,77 | 17/01/2025 | |
| 16,54 | 0,29 | 1,78% | 39.979 | 16,76 | 16,44 | 17/01/2025 | |
| 9,62 | 0,125 | 1,32% | 1.941 | 9,66 | 9,52 | 17/01/2025 | |
| 12,05 | -0,025 | -0,21% | 62.443 | 12,07 | 11,98 | 17/01/2025 | |
| 1,22 | 0,03 | 2,52% | 200 | 1,22 | 1,22 | 17/01/2025 | |
| 5,09 | -0,015 | -0,29% | 52.673 | 5,1 | 5,05 | 17/01/2025 | |
| 23,56 | 0,6 | 2,61% | 21.957 | 23,77 | 23,06 | 17/01/2025 | |
| 3,86 | -0,01 | -0,26% | 344 | 3,91 | 3,86 | 17/01/2025 | |
| 132,92 | 0,27 | 0,2% | 40.241 | 136,74 | 132,54 | 17/01/2025 | |
| 14,86 | -0,09 | -0,6% | 380 | 15 | 14,86 | 17/01/2025 | |
| 77,33 | 0,85 | 1,11% | 17.770 | 77,41 | 76,7 | 17/01/2025 | |
| 2,37 | -0,13 | -5,2% | 2 | 2,4 | 2,37 | 17/01/2025 | |
| 129,24 | 0,51 | 0,4% | 16.493 | 130,59 | 128,98 | 17/01/2025 | |
| 286,29 | 3,675 | 1,3% | 28.240 | 286,7 | 280,19 | 17/01/2025 | |
| 55 | -2,55 | -4,43% | 3 | 54,12 | 54,12 | 16/01/2025 | |
| 55,23 | 0,24 | 0,44% | 70.259 | 55,51 | 54,73 | 17/01/2025 | |
| 86,74 | 0,62 | 0,72% | 8.033 | 87,82 | 86,23 | 17/01/2025 | |
| 22,59 | 0,38 | 1,71% | 16.289 | 22,81 | 22,23 | 17/01/2025 | |
| 475,91 | -3,27 | -0,68% | 16.217 | 482,06 | 475,44 | 17/01/2025 | |
| 208,17 | 2,03 | 0,98% | 3.610 | 208,66 | 206,26 | 17/01/2025 | |
| 206,41 | -0,84 | -0,41% | 1 | 206,41 | 205,34 | 17/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 10/10/2024 | |
| 26,05 | -0,02 | -0,08% | 1.036 | 26,12 | 26 | 17/01/2025 | |
| 23,82 | 0,05 | 0,21% | 78 | 23,82 | 23,76 | 17/01/2025 | |
| 25,54 | -0,01 | -0,04% | 207 | 25,54 | 25,5 | 17/01/2025 | |
| 25,37 | -0,03 | -0,12% | 1.010 | 25,45 | 25,37 | 17/01/2025 | |
| 25,31 | 0,01 | 0,04% | 5.475 | 25,41 | 25,29 | 17/01/2025 | |
| 24,37 | 0,02 | 0,08% | 676 | 24,38 | 24,26 | 17/01/2025 | |
| 137,87 | 2,07 | 1,52% | 565.550 | 138,07 | 134,54 | 17/01/2025 | |
| 20,93 | 0,1 | 0,48% | 17.612 | 21,03 | 20,8 | 17/01/2025 | |
| 18,33 | 0 | 0% | 66.008 | 18,64 | 18,26 | 17/01/2025 | |
| 25,76 | 0,1 | 0,39% | 919 | 25,77 | 25,59 | 17/01/2025 | |
| 27,135 | 0,415 | 1,55% | 193.515 | 27,31 | 26,6 | 17/01/2025 | |
| 464,87 | 2,22 | 0,48% | 11.766 | 468,19 | 462,93 | 17/01/2025 | |
| 19,12 | 0,25 | 1,32% | 2.547 | 19,28 | 19,02 | 17/01/2025 | |
| 0,945 | 0,02 | 2,21% | 3.352 | 1,02 | 0,94 | 17/01/2025 | |
| 20,95 | -0,23 | -1,09% | 50.639 | 21,5 | 20,91 | 17/01/2025 | |
| 51,18 | 0,357 | 0,7% | 63.124 | 51,22 | 50,72 | 17/01/2025 | |
| 14,43 | 0,25 | 1,76% | 13.894 | 14,53 | 14,2 | 17/01/2025 | |
| 163,92 | -0,42 | -0,26% | 3.417 | 166,09 | 163,43 | 17/01/2025 | |
| 81,81 | 0,5 | 0,61% | 15.662 | 82,42 | 81,03 | 17/01/2025 | |
| 612,52 | 2,48 | 0,41% | 10.450 | 615,34 | 609,02 | 17/01/2025 | |
| 61 | 0,51 | 0,84% | 1.398 | 61,39 | 60,11 | 17/01/2025 | |
| 82,112 | 0,262 | 0,32% | 22.033 | 83 | 81,26 | 17/01/2025 | |
| 22,94 | -0,03 | -0,13% | 58.839 | 23,16 | 22,75 | 17/01/2025 | |
| 16,06 | 1,33 | 9,03% | 11.833 | 16,06 | 14,86 | 17/01/2025 | |
| 28,53 | -0,375 | -1,3% | 0 | 29,37 | 28,43 | 22/11/2024 | |
| 32,22 | -0,81 | -2,45% | 109.570 | 33,07 | 31,71 | 17/01/2025 | |
| 476,29 | -5,61 | -1,16% | 5.671 | 483,14 | 472 | 17/01/2025 | |
| 7,46 | -0,71 | -8,69% | 1.563 | 8,16 | 7,46 | 17/01/2025 | |
| 0,279 | -0,004 | -1,24% | 50 | 0,27 | 0,27 | 14/01/2025 | |
| 11,76 | 0,14 | 1,2% | 11.825 | 11,87 | 11,55 | 17/01/2025 | |
| 1,39 | -0,29 | -17,26% | 100 | 1,59 | 1,59 | 16/01/2025 | |
| 6,09 | -0,05 | -0,81% | 7.009 | 6,25 | 5,98 | 17/01/2025 | |
| 9,47 | 1,07 | 12,74% | 3.252 | 9,5 | 8,65 | 17/01/2025 | |
| 4,99 | -0,01 | -0,2% | 746 | 5 | 4,94 | 17/01/2025 | |
| 9,24 | -0,02 | -0,22% | 30.352 | 9,37 | 9,23 | 17/01/2025 | |
| 0,63 | -0,007 | -1,1% | 8.095 | 0,65 | 0,63 | 17/01/2025 | |
| 66,49 | -1,2 | -1,77% | 5.950 | 69,23 | 66,49 | 17/01/2025 | |
| 31,09 | 0,16 | 0,52% | 25 | 31,16 | 30,95 | 17/01/2025 | |
| 1,18 | -0,02 | -1,67% | 5.913 | 1,24 | 1,18 | 17/01/2025 | |
| 21,21 | -0,01 | -0,05% | 1 | 21,21 | 21,16 | 16/01/2025 | |
| 22 | -1,13 | -4,89% | 100 | 22 | 22 | 16/01/2025 | |
| 97,4 | 0,75 | 0,78% | 1.401 | 97,75 | 96,82 | 17/01/2025 | |
| 59,54 | 0,38 | 0,64% | 36.856 | 59,66 | 59,1 | 17/01/2025 | |
| 98,39 | -0,12 | -0,12% | 1.455 | 99,92 | 97,83 | 17/01/2025 | |
| 44,05 | 0,41 | 0,94% | 4.591 | 44,28 | 43,46 | 17/01/2025 | |
| 68,25 | 0,34 | 0,5% | 21.296 | 68,55 | 67,8 | 17/01/2025 | |
| 69,35 | -0,01 | -0,01% | 7.458 | 69,44 | 68,77 | 17/01/2025 | |
| 36,61 | -0,26 | -0,71% | 10.284 | 37,12 | 36,6 | 17/01/2025 | |
| 28 | 0,85 | 3,13% | 11.696 | 28,24 | 27,61 | 17/01/2025 | |
| 40,28 | 0,28 | 0,7% | 2.161 | 40,43 | 39,92 | 17/01/2025 | |
| 107,24 | 0,64 | 0,6% | 1.822 | 109,83 | 107,24 | 17/01/2025 | |
| 4,63 | -0,04 | -0,86% | 134 | 4,63 | 4,63 | 17/01/2025 | |
| 10,21 | 0,085 | 0,84% | 42.017 | 10,25 | 10,18 | 17/01/2025 | |
| 16,68 | 0,03 | 0,18% | 4.077 | 16,95 | 16,58 | 17/01/2025 | |
| 42,48 | -1 | -2,3% | 13.631 | 43,71 | 42,34 | 17/01/2025 | |
| 32,98 | 0,28 | 0,86% | 5.511 | 33,37 | 32,74 | 17/01/2025 | |
| 13,105 | -0,085 | -0,64% | 38.297 | 13,43 | 12,98 | 17/01/2025 | |
| 108,81 | 0,65 | 0,6% | 718 | 109,67 | 107,71 | 17/01/2025 | |
| 1,65 | -0,015 | -0,9% | 125.765 | 1,73 | 1,6 | 17/01/2025 | |
| 31,69 | -0,29 | -0,91% | 1.486 | 32,33 | 31,13 | 17/01/2025 | |
| 9,303 | 0,15 | 1,64% | 13.676 | 9,43 | 9,21 | 17/01/2025 | |
| 14,57 | 0,09 | 0,62% | 27.103 | 14,74 | 14,44 | 17/01/2025 | |
| 1,36 | -0,01 | -0,73% | 700 | 1,38 | 1,38 | 17/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 17/01/2025 | |
| 7,37 | 0,01 | 0,14% | 1.177 | 7,37 | 7,32 | 17/01/2025 | |
| 3,01 | 0,55 | 22,36% | 176 | 3,25 | 2,76 | 17/01/2025 | |
| 4,57 | 0,07 | 1,56% | 16.097 | 4,66 | 4,42 | 17/01/2025 | |
| 0,944 | 0,21 | 28,61% | 13 | 1,43 | 1,43 | 17/01/2025 | |
| 76,97 | 0 | 0% | 1 | 71,5 | 71,5 | 30/12/2024 | |
| 1,705 | -0,025 | -1,45% | 3.308 | 1,72 | 1,69 | 17/01/2025 | |
| 2,74 | 0,005 | 0,18% | 213.304 | 2,76 | 2,68 | 17/01/2025 | |
| 47,34 | -0,07 | -0,15% | 37.235 | 47,72 | 47,06 | 17/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1.522,22 | 1.491,39 | 1.808,01 | 1.808,01 | ||
| Markforged Hldg | - | - | - | - | |
| 75,27 | 67,41 | 100,18 | 108,57 | ||
| 208,1 | 189,12 | 235,08 | 235,08 | ||
| 1,45 | 0,491 | 3,8 | 11,63 | ||
| 505,45 | 490,75 | 632,51 | 632,51 | ||
| Marygold Cos | - | - | - | - | |
| 71,05 | 63,86 | 83,29 | 86,64 | ||
| 118,87 | 90,33 | 157,27 | 157,27 | ||
| 13,27 | 8,59 | 15,16 | 15,28 | ||
| MasterBrand Rg-WI | - | - | - | - | |
| 499,03 | 435,6 | 537,69 | 537,69 | ||
| 49,37 | 47,18 | 64 | 71,03 | ||
| 93,2 | 92,37 | 123,21 | 144,98 | ||
| 0,54 | 0,447 | 1,41 | 4,21 | ||
| 22,85 | 22,85 | 28,79 | 31,76 | ||
| 130,89 | 123,47 | 169 | 169 | ||
| 18,71 | 18,51 | 25,78 | 26,04 | ||
| 69,725 | 69,725 | 93,5 | 93,94 | ||
| Mayville Engr Co | - | - | - | - | |
| 3,4 | 3,22 | 7,16 | 14,37 | ||
| 70,18 | 64,1 | 82,18 | 85,49 | ||
| 70,96 | 63,9 | 82,25 | 85 | ||
| 276,56 | 250,35 | 315,74 | 317,33 | ||
| 7,54 | 5,93 | 11,34 | 11,39 | ||
| 492,58 | 467,58 | 632,28 | 635,97 | ||
| 57,1 | 54,75 | 60 | 71,5 | ||
| 14,824 | 14,824 | 20,38 | 30,52 | ||
| MediaAlpha Rg-A | - | - | - | - | |
| 3,51 | 3,045 | 5,025 | 6,545 | ||
| 14,97 | 14,97 | 21,9 | 22,56 | ||
| 79,29 | 78,62 | 92,64 | 92,64 | ||
| 2,3 | 1 | 3,1 | 4,53 | ||
| 94,5 | 94,5 | 107,35 | 127,99 | ||
| 44,33 | 37,89 | 80,11 | 80,11 | ||
| MeridianLink | - | - | - | - | |
| 73,18 | 73,18 | 197,39 | 213,96 | ||
| 23,54 | 15,93 | 29,7 | 29,7 | ||
| Metall Rlt & Str | - | - | - | - | |
| 19,5 | 18,97 | 24,3 | 24,3 | ||
| 8,7 | 8,55 | 17,4 | 22,2 | ||
| 76,85 | 67,31 | 89,05 | 89,05 | ||
| 22,76 | 14,45 | 24,44 | 24,82 | ||
| MetLife DO-F | - | - | - | - | |
| 24,29 | 23,58 | 25,2 | 25,2 | ||
| 1.156,88 | 1.134,37 | 1.431,46 | 1.532,67 | ||
| 8,44 | 1,83 | 12,6 | 12,9 | ||
| MFA Fin CCRPP Rg-C | - | - | - | - | |
| 9,37 | 8,41 | 12,75 | 13,45 | ||
| 20,47 | 18,95 | 23,16 | 23,5 | ||
| 22,79 | 18,68 | 26,55 | 26,55 | ||
| 31,73 | 31,73 | 42,53 | 43,99 | ||
| 146,87 | 139,6 | 166,04 | 167,32 | ||
| 0,937 | 0,775 | 1,23 | 4,84 | ||
| 62,25 | 55,5 | 78,25 | 78,25 | ||
| Millrose Pro A-WI | - | - | - | - | |
| 70,86 | 69,56 | 86,49 | 90,04 | ||
| Mirion Tech Rg-A | - | - | - | - | |
| 8,14 | 7,51 | 11,62 | 12,435 | ||
| 10,16 | 8,915 | 12,31 | 12,31 | ||
| Mixed Martial | - | - | - | - | |
| 4,055 | 3,47 | 5,305 | 5,305 | ||
| MN Gr Hldg Sp ADS | - | - | - | - | |
| Mobile Infrastr | - | - | - | - | |
| 109,26 | 86,09 | 146,28 | 146,28 | ||
| Modiv Indl Rg-C | - | - | - | - | |
| 65,28 | 58,01 | 81,6 | 81,6 | ||
| MOGU Sp ADR-A | - | - | - | - | |
| 115,83 | 96,31 | 155,56 | 164 | ||
| 272,74 | 272,74 | 342,41 | 363,995 | ||
| 48,99 | 48,99 | 65 | 70,87 | ||
| 51,91 | 50,88 | 64,5 | 69,18 | ||
| MoneyLion Rg-A | - | - | - | - | |
| Montrose Environ | - | - | - | - | |
| 449,73 | 439,23 | 503,945 | 503,945 | ||
| 188,12 | 163,36 | 227,36 | 227,36 | ||
| 151,14 | 112,72 | 234,96 | 234,96 | ||
| Moove Lubri | - | - | - | - | |
| Morg Stanley DS-Q | - | - | - | - | |
| 23,1 | 22,06 | 24,39 | 24,39 | ||
| 25,13 | 24,95 | 25,63 | 25,84 | ||
| 25,06 | 25,05 | 25,52 | 25,75 | ||
| 24,95 | 24,85 | 25,66 | 25,8 | ||
| 23,75 | 21,2 | 25,45 | 26 | ||
| 115,71 | 90,94 | 136,23 | 136,23 | ||
| Morgan Stanley DO-L | - | - | - | - | |
| Morgan Stanley DO-O | - | - | - | - | |
| Morgan Stanley DO-P | - | - | - | - | |
| 23,57 | 23,57 | 29,2 | 30,35 | ||
| 448,87 | 394,01 | 507,505 | 507,505 | ||
| 18,12 | 17,95 | 22,2 | 26,5 | ||
| Movng iMage Tech | - | - | - | - | |
| MP Materials Rg-A | - | - | - | - | |
| 43,545 | 39,95 | 51,94 | 51,94 | ||
| 12,01 | 11,25 | 14,72 | 14,85 | ||
| 154,76 | 147,39 | 179,77 | 191,55 | ||
| 72,98 | 72,98 | 90,73 | 104,74 | ||
| 560,83 | 517,37 | 640,06 | 640,06 | ||
| 52,44 | 40,89 | 69,25 | 69,25 | ||
| 76,81 | 63 | 96,56 | 96,56 | ||
| 21,4 | 18,56 | 26,21 | 26,21 | ||
| MultiPlan Rg-A | - | - | - | - | |
| 25,545 | 21,82 | 29,395 | 29,74 | ||
| 27,9 | 27,9 | 34,515 | 41,81 | ||
| 470 | 350,55 | 559,49 | 559,49 | ||
| 7,41 | 7,41 | 9,53 | 10,28 | ||
| MWG | - | - | - | - | |
| 10,36 | 10,36 | 12,95 | 17,39 | ||
| MYND ADR | - | - | - | - | |
| 5,96 | 5,575 | 7,1 | 39,97 | ||
| MYT NL Parent ADS | - | - | - | - | |
| 3,9 | 3,9 | 5,43 | 6,71 | ||
| N-able | - | - | - | - | |
| 0,516 | 0,45 | 0,735 | 2,46 | ||
| 50,25 | 50,25 | 86,1 | 105,7 | ||
| 26,99 | 25,31 | 34,47 | 37,48 | ||
| 1,125 | 0,19 | 1,64 | 19,17 | ||
| Nat 6% CRP Rg-B | - | - | - | - | |
| 21,16 | 20,32 | 23,92 | 25,19 | ||
| 71,59 | 69,83 | 99,07 | 99,07 | ||
| 55,82 | 55,14 | 67 | 71,35 | ||
| 95,52 | 52,02 | 106,97 | 122,82 | ||
| 40,95 | 37,34 | 51,65 | 51,65 | ||
| 58,82 | 56,34 | 67,94 | 67,94 | ||
| 65,13 | 51,59 | 82,18 | 85,98 | ||
| 35,68 | 34,6 | 46,05 | 49,32 | ||
| 19 | 17 | 28,5 | 28,5 | ||
| 26,34 | 22,17 | 47,5 | 47,5 | ||
| 93,25 | 82 | 112,81 | 112,81 | ||
| 3,8 | 3,8 | 6 | 7,13 | ||
| NatWest Sp ADR | - | - | - | - | |
| 14,55 | 12,36 | 17,5 | 18,18 | ||
| 42,03 | 41,07 | 59,44 | 65,85 | ||
| NCR Atl | - | - | - | - | |
| 25,5 | 19,54 | 30,99 | 43,77 | ||
| 101,88 | 84,02 | 127,31 | 127,31 | ||
| Nerdy Rg-A | - | - | - | - | |
| Net Lease | - | - | - | - | |
| NET PWR Rg-A | - | - | - | - | |
| NetSTREIT REIT | - | - | - | - | |
| 1,3 | 1,24 | 1,64 | 1,65 | ||
| Derecho Neu Rt 19.02.2025 | - | - | - | - | |
| NeueHealth | - | - | - | - | |
| Neuraxis | - | - | - | - | |
| 3,165 | 3,165 | 6,72 | 10,31 | ||
| 0,928 | 0,872 | 1,43 | 1,45 | ||
| 71,5 | 71,4 | 76,97 | 80 | ||
| New Fnd Gld Rg-Unty | - | - | - | - | |
| 2,54 | 2,43 | 2,82 | 3,075 | ||
| 44,78 | 42,41 | 51,94 | 51,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1.775,405 | - | 3,63% | 76.428 | 1.776,59 | 1.641,57 | |
3,45 | - | 2,07% | 27.990 | 3,51 | 3,27 | |
85,04 | - | -0,41% | 463.049 | 87,99 | 81,01 | |
215,3 | - | 2,29% | 2.458.905 | 216,78 | 208,41 | |
3,8 | - | 9,51% | 937 | 3,8 | 3,57 | |
542,71 | - | 2,83% | 425.689 | 532,5 | 505,45 | |
1,7 | - | -3,95% | 1.108 | 1,95 | 1,95 | |
78,21 | - | 6,98% | 2.202.198 | 78,5 | 71,61 | |
155 | - | 6,04% | 937.997 | 157,27 | 141,25 | |
14,27 | - | 0,7% | 3.430 | 14,75 | 13,94 | |
17,07 | - | 10,5% | 1.171.418 | 16,9 | 14,86 | |
524,99 | - | 1,33% | 3.739.991 | 527,01 | 499,92 | |
63,8 | - | 5,49% | 1.743.879 | 64 | 60,22 | |
100,93 | - | 2,43% | 166.562 | 100,81 | 93,2 | |
0,56 | - | -23,8% | 21.623 | 0,95 | 0,55 | |
9,58 | - | -3,11% | 671.974 | 10,43 | 9,44 | |
137,62 | - | 1,42% | 26.846 | 144,92 | 134,4 | |
19,93 | - | 0,66% | 38.268 | 20,2 | 18,71 | |
78,37 | - | 1,59% | 1.002.679 | 79,25 | 75,91 | |
15,81 | - | 4,46% | 172.060 | 15,68 | 14,53 | |
6,055 | - | 3,75% | 534.180 | 6,44 | 5,76 | |
73,32 | - | -1,21% | 2.926.276 | 73,98 | 70,18 | |
73,14 | - | -2,64% | 2.874 | 74,49 | 70,96 | |
281 | - | -2,42% | 3.936.109 | 287,5 | 276,56 | |
8,39 | - | -1,02% | 661.420 | 8,58 | 7,93 | |
593,25 | - | 0,82% | 798.907 | 595,74 | 573,61 | |
57,1 | - | -3,81% | 1.197 | 59,25 | 57,67 | |
18,4 | - | 2,16% | 2.253.349 | 18,54 | 17,4 | |
11,14 | - | -0,27% | 616.767 | 11,5 | 10,29 | |
4,09 | - | 2,43% | 13.560.661 | 4,22 | 3,51 | |
15,49 | - | -0,06% | 316.484 | 15,94 | 14,97 | |
88,09 | - | 5,43% | 8.367.315 | 87,22 | 80,03 | |
1,39 | - | 9,6% | 5.121 | 1,52 | 1,25 | |
97,94 | - | 0,89% | 10.515.916 | 101,32 | 98,98 | |
48,2 | - | -14,09% | 1.898.659 | 53,5 | 44,33 | |
19,34 | - | -1,23% | 409.025 | 19,63 | 18,5 | |
80,57 | - | 5,91% | 1.139.049 | 82,63 | 73,39 | |
28,59 | - | 6,93% | 56.327 | 29,1 | 26,38 | |
2,745 | - | 4,37% | 54.515 | 2,78 | 2,52 | |
15,025 | - | 11,87% | 646.219 | 15,09 | 13,09 | |
11,87 | - | 9,84% | 547.230 | 12,3 | 10,51 | |
86,8 | - | 3,69% | 5.080.447 | 85,97 | 79,76 | |
23,94 | - | 1,44% | 216.434 | 24,14 | 22,76 | |
20,58 | - | -0,24% | 204.728 | 21,05 | 19,9 | |
25,14 | - | 0,64% | 59.106 | 25,2 | 24,82 | |
1.296 | - | 4,15% | 127.356 | 1.301,67 | 1.208,5 | |
8,44 | - | -12,08% | 7 | 11,6 | 11,6 | |
24,41 | - | -0,12% | 11.880 | 24,54 | 24,15 | |
10,1 | - | 1,36% | 1.397.276 | 10,17 | 9,37 | |
21,24 | - | 6,15% | 28.573 | 21,43 | 20,47 | |
24,46 | - | 3,01% | 2.343.462 | 24,4 | 22,79 | |
32,84 | - | 1,41% | 5.477.048 | 34,05 | 31,73 | |
150,46 | - | 0,81% | 1.161.345 | 153,15 | 146,87 | |
1,12 | - | -8,94% | 562 | 1,19 | 1,11 | |
67,99 | - | 4,45% | 112.366 | 68,17 | 62,25 | |
0 | - | 0% | 0 | 0 | 0 | |
76,11 | - | 3,06% | 232.598 | 77,33 | 70,86 | |
16,54 | - | -1,75% | 3.395.477 | 16,76 | 15,49 | |
9,62 | - | 5,85% | 155.441 | 9,55 | 8,86 | |
12,05 | - | -0,04% | 2.615.250 | 12,24 | 11,74 | |
1,22 | - | -6,15% | 489 | 1,22 | 1,18 | |
5,09 | - | 0,29% | 1.330.940 | 5,18 | 4,82 | |
23,56 | - | -7,87% | 1.044.702 | 24,33 | 22,54 | |
3,86 | - | -4,68% | 518 | 3,87 | 3,87 | |
132,92 | - | 9,48% | 807.529 | 134,5 | 115,09 | |
14,86 | - | 2,75% | 32.216 | 15,07 | 14,24 | |
77,33 | - | 2,29% | 970.666 | 77,31 | 69,7 | |
2,37 | - | 4,87% | 9.319 | 2,75 | 2,33 | |
129,24 | - | 8,88% | 911.106 | 131,47 | 117,31 | |
286,29 | - | -5,52% | 623.952 | 300,99 | 274,45 | |
55 | - | 0% | 289 | 55,9 | 53,03 | |
55,23 | - | -1,04% | 2.486.326 | 55,52 | 51,91 | |
86,74 | - | -0,47% | 280.143 | 87,25 | 85,23 | |
22,59 | - | 6,68% | 848.461 | 23 | 20,48 | |
475,91 | - | 1,5% | 987.538 | 479,67 | 449,73 | |
208,17 | - | 1,66% | 170.739 | 208,75 | 196,5 | |
206,41 | - | 11,34% | 101 | 206,32 | 199,32 | |
0 | - | 0% | 0 | 0 | 0 | |
26,05 | - | 0,39% | 77.982 | 26,29 | 25,71 | |
23,82 | - | 0,42% | 97.837 | 23,91 | 23,35 | |
25,54 | - | 0,83% | 55.511 | 25,58 | 25,3 | |
25,37 | - | 0,91% | 86.205 | 25,44 | 25,08 | |
25,31 | - | 0,92% | 58.642 | 25,41 | 24,95 | |
24,37 | - | 0,21% | 108.546 | 24,56 | 23,75 | |
137,87 | - | 6,21% | 8.137.588 | 136,12 | 122,64 | |
20,93 | - | 0,38% | 113.994 | 21,03 | 20,03 | |
18,33 | - | 0% | 261.790 | 18,64 | 17,56 | |
25,76 | - | 1,02% | 61.056 | 25,78 | 25,19 | |
27,135 | - | 8,22% | 5.090.618 | 27,54 | 24,08 | |
464,87 | - | -0,02% | 1.177.836 | 465,4 | 452,46 | |
19,12 | - | -1,73% | 166.098 | 19,5 | 18,64 | |
0,945 | - | 26,52% | 413.701 | 1,55 | 0,73 | |
20,95 | - | 9,37% | 2.942.960 | 21,38 | 19,23 | |
51,18 | - | 4,88% | 1.188.303 | 50,91 | 47,9 | |
14,43 | - | 7,51% | 986.660 | 14,27 | 12,83 | |
163,92 | - | 2,14% | 14.382 | 166,09 | 154,59 | |
81,81 | - | -1,65% | 1.245.416 | 83,45 | 79,61 | |
612,52 | - | 1,3% | 661.135 | 610,62 | 573,7 | |
61 | - | 6,53% | 133.239 | 61,88 | 54,95 | |
82,112 | - | 2,61% | 867.226 | 82,73 | 77,29 | |
22,94 | - | 3,98% | 1.609.360 | 23,06 | 21,4 | |
16,06 | - | 19,08% | 257.087 | 16,62 | 11,79 | |
28,53 | - | 1,03% | 4.503.003 | 29,12 | 27,97 | |
32,22 | - | 0,76% | 2.780.941 | 34,52 | 32,82 | |
476,29 | - | -2,32% | 221.699 | 496,04 | 470 | |
7,46 | - | -2,74% | 54.031 | 8,85 | 8,16 | |
0,279 | - | 0% | 50 | 0,27 | 0,27 | |
11,76 | - | 7,99% | 420.870 | 11,67 | 10,45 | |
1,39 | - | -10,32% | 100 | 1,59 | 1,59 | |
6,09 | - | -10,23% | 18.559 | 6,66 | 5,96 | |
9,47 | - | 13,51% | 228.499 | 8,5 | 7,16 | |
4,99 | - | 1,42% | 55.636 | 5,43 | 4,85 | |
9,24 | - | -1,7% | 1.296.056 | 9,33 | 8,92 | |
0,63 | - | -0,89% | 24.475 | 0,67 | 0,62 | |
66,49 | - | 8,67% | 380.554 | 68,66 | 61,9 | |
31,09 | - | 0,52% | 21.173 | 31,58 | 30,65 | |
1,18 | - | -13,67% | 9.397 | 1,36 | 1,12 | |
21,21 | - | 1% | 301 | 21,25 | 21 | |
22 | - | -0,68% | 12.535 | 22,3 | 21,75 | |
97,4 | - | -0,02% | 61.827 | 98,28 | 94,64 | |
59,54 | - | 2,05% | 120.192 | 59,66 | 55,82 | |
98,39 | - | -0,92% | 1.149 | 98,77 | 96,93 | |
44,05 | - | 1,87% | 493.008 | 44,91 | 40,95 | |
68,25 | - | 9,04% | 952.447 | 67,94 | 62,07 | |
69,35 | - | 2,53% | 317.222 | 69,51 | 65,13 | |
36,61 | - | -0,16% | 1.040.302 | 37,22 | 35,68 | |
28 | - | 2,22% | 73.435 | 28,08 | 25,9 | |
40,28 | - | 0,23% | 161.594 | 40,7 | 38 | |
107,24 | - | 2,29% | 4.082 | 109,99 | 103,6 | |
4,63 | - | -4,93% | 1.135 | 4,85 | 4,53 | |
10,21 | - | 2,9% | 2.907.880 | 10,14 | 9,16 | |
16,68 | - | 1,15% | 289.674 | 17,5 | 16,49 | |
42,48 | - | -3,76% | 175.622 | 47,08 | 42,96 | |
32,98 | - | -1% | 707.129 | 33,79 | 30,76 | |
13,105 | - | -4,32% | 2.455.014 | 13,57 | 12,75 | |
108,81 | - | 1,83% | 101.050 | 108,21 | 101,88 | |
1,65 | - | -0,6% | 975.698 | 1,68 | 1,47 | |
31,69 | - | 10,5% | 441.070 | 32,84 | 28,54 | |
9,303 | - | -8,29% | 906.294 | 10,15 | 8,71 | |
14,57 | - | 5,5% | 928.913 | 14,51 | 13,43 | |
1,36 | - | 4,62% | 700 | 1,38 | 1,38 | |
0 | - | 0% | 0 | 0 | 0 | |
7,37 | - | -0,67% | 12.355 | 7,5 | 7,26 | |
3,01 | - | -6,11% | 107 | 2,62 | 2,62 | |
4,57 | - | 28,94% | 1.408.487 | 4,56 | 3,16 | |
0,944 | - | -33,99% | 13 | 1,43 | 1,43 | |
76,97 | - | 15,21% | 28 | 71,5 | 71,5 | |
1,705 | - | -8,47% | 54.678 | 1,94 | 1,69 | |
2,74 | - | 0% | 1.352.103 | 2,82 | 2,6 | |
47,34 | - | 2,13% | 819.126 | 47,43 | 44,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1.775,405 | 69,31 | 4,07% | 76.428 | 1.776,59 | 1.641,57 | |
3,45 | 0,25 | 7,81% | 27.990 | 3,58 | 2,62 | |
85,04 | -4,92 | -5,46% | 463.049 | 92,03 | 81,01 | |
215,3 | 5,87 | 2,79% | 2.458.905 | 216,78 | 208,1 | |
3,8 | 0,95 | 33,33% | 937 | 3,8 | 3,15 | |
542,71 | 5,75 | 1,09% | 425.689 | 540,22 | 505,45 | |
1,7 | 0,34 | 25% | 1.108 | 1,95 | 1,79 | |
78,21 | 4,86 | 6,69% | 2.202.198 | 78,5 | 71,05 | |
155 | 23,26 | 17,61% | 937.997 | 157,27 | 130,32 | |
14,27 | -0,1 | -0,69% | 3.430 | 15,16 | 13,94 | |
17,07 | 2,25 | 15,42% | 1.171.418 | 16,9 | 13,9 | |
524,99 | -0,15 | -0,03% | 3.739.991 | 537,69 | 499,92 | |
63,8 | 10,8 | 20,54% | 1.743.879 | 64 | 52,06 | |
100,93 | -0,781 | -0,78% | 166.562 | 102,4 | 93,2 | |
0,56 | 0,087 | 18,39% | 21.623 | 1,41 | 0,51 | |
9,58 | -1,945 | -16,75% | 671.974 | 12,04 | 9,44 | |
137,62 | 4,255 | 3,11% | 26.846 | 144,92 | 134,12 | |
19,93 | -1,57 | -7,38% | 38.268 | 23,37 | 18,71 | |
78,37 | 6,49 | 8,98% | 1.002.679 | 79,26 | 71,75 | |
15,81 | -0,29 | -1,82% | 172.060 | 16,61 | 14,53 | |
6,055 | 0,26 | 4,26% | 534.180 | 7,06 | 5,64 | |
73,32 | -4,61 | -5,89% | 2.926.276 | 79,28 | 70,18 | |
73,14 | -5,32 | -6,78% | 2.874 | 79,13 | 70,96 | |
281 | -10,5 | -3,62% | 3.936.109 | 296,4 | 276,56 | |
8,39 | 0,41 | 5,22% | 661.420 | 8,58 | 7,54 | |
593,25 | 16,2 | 2,8% | 798.907 | 595,74 | 565,96 | |
57,1 | 1,47 | 2,64% | 1.197 | 60 | 54,75 | |
18,4 | 0,47 | 2,62% | 2.253.349 | 18,54 | 17,4 | |
11,14 | 0,03 | 0,27% | 616.767 | 11,87 | 10,29 | |
4,09 | 0,25 | 6,65% | 13.560.661 | 4,27 | 3,51 | |
15,49 | -1,54 | -8,97% | 316.484 | 18,58 | 14,97 | |
88,09 | 7,18 | 8,98% | 8.367.315 | 87,22 | 79,29 | |
1,39 | -0,34 | -19,88% | 5.121 | 1,71 | 1,25 | |
97,94 | 1,19 | 1,2% | 10.515.916 | 102,95 | 97,85 | |
48,2 | -16,1 | -23,61% | 1.898.659 | 69,79 | 44,33 | |
19,34 | -1,75 | -8,3% | 409.025 | 21,49 | 18,5 | |
80,57 | 4,805 | 6,33% | 1.139.049 | 82,63 | 73,18 | |
28,59 | -0,17 | -0,59% | 56.327 | 29,36 | 26,38 | |
2,745 | 0,195 | 7,65% | 54.515 | 2,78 | 2,46 | |
15,025 | 0,52 | 3,6% | 646.219 | 15,09 | 13,09 | |
11,87 | 0,02 | 0,16% | 547.230 | 12,68 | 10,51 | |
86,8 | 5,79 | 7,23% | 5.080.447 | 85,97 | 79,03 | |
23,94 | 0,2 | 0,84% | 216.434 | 24,44 | 22,76 | |
20,58 | 0,24 | 1,18% | 204.728 | 21,35 | 19,8 | |
25,14 | 0,16 | 0,64% | 59.106 | 25,2 | 24,82 | |
1.296 | 91,51 | 7,59% | 127.356 | 1.301,67 | 1.206,02 | |
8,44 | -0,22 | -2,54% | 7 | 11,6 | 11,6 | |
24,41 | 0,26 | 1,08% | 11.880 | 24,67 | 24,01 | |
10,1 | -0,155 | -1,51% | 1.397.276 | 10,61 | 9,37 | |
21,24 | 1,18 | 5,88% | 28.573 | 21,84 | 20,47 | |
24,46 | 1,015 | 4,35% | 2.343.462 | 24,4 | 22,79 | |
32,84 | -0,3 | -0,9% | 5.477.048 | 35,14 | 31,73 | |
150,46 | 1,17 | 0,78% | 1.161.345 | 155,52 | 146,87 | |
1,12 | 0,345 | 44,5% | 562 | 1,23 | 0,84 | |
67,99 | 0,86 | 1,28% | 112.366 | 68,52 | 62,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
76,11 | -0,51 | -0,67% | 232.598 | 77,8 | 70,86 | |
16,54 | -1,335 | -7,59% | 3.395.477 | 18,14 | 15,49 | |
9,62 | 0,705 | 8,02% | 155.441 | 9,55 | 8,64 | |
12,05 | 0,575 | 5% | 2.615.250 | 12,24 | 11,23 | |
1,22 | -0,13 | -9,63% | 489 | 2,37 | 1,18 | |
5,09 | 0,245 | 5,04% | 1.330.940 | 5,18 | 4,76 | |
23,56 | -0,34 | -1,46% | 1.044.702 | 27,7 | 22,54 | |
3,86 | -0,41 | -9,58% | 518 | 4,72 | 3,87 | |
132,92 | 14,71 | 12,47% | 807.529 | 134,5 | 112,5 | |
14,86 | -0,17 | -1,12% | 32.216 | 15,81 | 14,24 | |
77,33 | 4,73 | 6,59% | 970.666 | 77,31 | 69,7 | |
2,37 | 0,08 | 3,49% | 9.319 | 2,75 | 2,01 | |
129,24 | 11,98 | 10,26% | 911.106 | 131,47 | 115,83 | |
286,29 | -11,025 | -3,75% | 623.952 | 301,79 | 274,45 | |
55 | -1,85 | -3,25% | 289 | 60,99 | 53,03 | |
55,23 | -3,65 | -6,22% | 2.486.326 | 59,43 | 51,91 | |
86,74 | -0,67 | -0,77% | 280.143 | 88 | 85,23 | |
22,59 | 5,83 | 35,59% | 848.461 | 23 | 15,89 | |
475,91 | 17,01 | 3,68% | 987.538 | 482,05 | 449,73 | |
208,17 | 14,825 | 7,75% | 170.739 | 208,75 | 188,46 | |
206,41 | 28,35 | 15,92% | 101 | 206,32 | 189,87 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,05 | -0,59 | -2,21% | 77.982 | 26,83 | 25,71 | |
23,82 | -0,37 | -1,53% | 97.837 | 24,35 | 23,35 | |
25,54 | 0,11 | 0,43% | 55.511 | 25,63 | 25,13 | |
25,37 | -0,04 | -0,16% | 86.205 | 25,52 | 25,06 | |
25,31 | 0,06 | 0,24% | 58.642 | 25,41 | 24,95 | |
24,37 | -0,35 | -1,42% | 108.546 | 24,85 | 23,75 | |
137,87 | 15,31 | 12,71% | 8.137.588 | 136,12 | 120,33 | |
20,93 | -0,78 | -3,59% | 113.994 | 21,89 | 20,03 | |
18,33 | 0,05 | 0,27% | 261.790 | 19,05 | 17,56 | |
25,76 | -0,26 | -1% | 61.056 | 26,16 | 25,19 | |
27,135 | 2,835 | 11,87% | 5.090.618 | 27,54 | 23,57 | |
464,87 | -1,155 | -0,25% | 1.177.836 | 472,45 | 450,99 | |
19,12 | -0,705 | -3,6% | 166.098 | 20,28 | 18,64 | |
0,945 | 0,293 | 46,41% | 413.701 | 1,55 | 0,64 | |
20,95 | 5,01 | 30,98% | 2.942.960 | 21,38 | 15,57 | |
51,18 | 4,693 | 10,17% | 1.188.303 | 50,91 | 46 | |
14,43 | 1,562 | 12,38% | 986.660 | 14,27 | 12,43 | |
163,92 | -3,39 | -2,02% | 14.382 | 170,03 | 154,59 | |
81,81 | 4,32 | 5,61% | 1.245.416 | 85,1 | 72,98 | |
612,52 | 9,42 | 1,57% | 661.135 | 613,12 | 573,7 | |
61 | 2,03 | 3,47% | 133.239 | 61,88 | 54,95 | |
82,112 | 2,43 | 3,06% | 867.226 | 82,73 | 77,29 | |
22,94 | 0,11 | 0,48% | 1.609.360 | 23,14 | 21,4 | |
16,06 | 8,06 | 120,84% | 257.087 | 18,91 | 5,75 | |
28,53 | 2,455 | 9,28% | 4.503.003 | 29,12 | 25,77 | |
32,22 | 4,9 | 17,42% | 2.780.941 | 34,52 | 27,9 | |
476,29 | -44,08 | -8,38% | 221.699 | 532,11 | 470 | |
7,46 | 0,07 | 0,86% | 54.031 | 8,85 | 7,41 | |
0,279 | -0,001 | -0,32% | 50 | 0,27 | 0,27 | |
11,76 | 0,01 | 0,09% | 420.870 | 11,86 | 10,45 | |
1,39 | -0,26 | -15,76% | 100 | 2,12 | 1,59 | |
6,09 | 0,05 | 0,82% | 18.559 | 7,1 | 5,92 | |
9,47 | 1,34 | 18,98% | 228.499 | 8,5 | 6,56 | |
4,99 | 1,3 | 35,14% | 55.636 | 5,43 | 3,9 | |
9,24 | -0,51 | -5,22% | 1.296.056 | 9,87 | 8,92 | |
0,63 | 0,164 | 34,62% | 24.475 | 0,74 | 0,5 | |
66,49 | 12,88 | 23,5% | 380.554 | 68,66 | 50,25 | |
31,09 | 1,88 | 6,47% | 21.173 | 31,62 | 27,66 | |
1,18 | -0,28 | -18,92% | 9.397 | 1,64 | 1,12 | |
21,21 | -0,59 | -2,71% | 301 | 21,72 | 20,99 | |
22 | -0,84 | -3,68% | 12.535 | 23,39 | 21,16 | |
97,4 | 3,9 | 4,2% | 61.827 | 99,07 | 91,86 | |
59,54 | 1,45 | 2,51% | 120.192 | 59,86 | 55,82 | |
98,39 | -14,72 | -13% | 1.149 | 113,79 | 96,93 | |
44,05 | 1,023 | 2,4% | 493.008 | 44,91 | 40,95 | |
68,25 | 8,565 | 14,43% | 952.447 | 67,94 | 59,01 | |
69,35 | 0,47 | 0,68% | 317.222 | 70,78 | 65,13 | |
36,61 | -0,34 | -0,91% | 1.040.302 | 38,84 | 35,68 | |
28 | 2,405 | 9,72% | 73.435 | 28,4 | 24 | |
40,28 | 0,87 | 2,22% | 161.594 | 41,88 | 38 | |
107,24 | 2,73 | 2,63% | 4.082 | 112,91 | 102,47 | |
4,63 | 0,2 | 4,51% | 1.135 | 6 | 3,88 | |
10,21 | 0,05 | 0,5% | 2.907.880 | 10,4 | 9,16 | |
16,68 | 1,89 | 12,8% | 289.674 | 17,5 | 14,74 | |
42,48 | 0,615 | 1,43% | 175.622 | 47,08 | 42,53 | |
32,98 | 0,87 | 2,73% | 707.129 | 35,48 | 30,76 | |
13,105 | -0,745 | -5,35% | 2.455.014 | 14,61 | 12,75 | |
108,81 | 1,92 | 1,81% | 101.050 | 108,21 | 101,88 | |
1,65 | 0,075 | 4,72% | 975.698 | 1,97 | 1,47 | |
31,69 | 1,24 | 4,03% | 441.070 | 32,84 | 28,54 | |
9,303 | 0,103 | 1,14% | 906.294 | 11,81 | 8,71 | |
14,57 | 0,63 | 4,55% | 928.913 | 14,51 | 13,43 | |
1,36 | 0,12 | 9,68% | 700 | 1,39 | 1,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,37 | 3,42 | 86,58% | 12.355 | 7,54 | 3,82 | |
3,01 | 0,13 | 5,58% | 107 | 2,62 | 2,62 | |
4,57 | 0,94 | 26,4% | 1.408.487 | 4,56 | 3,16 | |
0,944 | 0,08 | 9,26% | 13 | 1,43 | 1,43 | |
76,97 | 8,07 | 10,81% | 28 | 71,5 | 71,5 | |
1,705 | 0,16 | 10,19% | 54.678 | 1,95 | 1,56 | |
2,74 | 0,255 | 10,28% | 1.352.103 | 2,82 | 2,43 | |
47,34 | 1,41 | 3,07% | 819.126 | 47,43 | 44,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1.775,405 | 194 | 12,31% | 955.568 | 1.808,01 | 1.522,22 | |
3,45 | -1,08 | -23,84% | 1.224.906 | 4,6 | 2,62 | |
85,04 | 8,5 | 11,08% | 5.922.446 | 100,18 | 75,27 | |
215,3 | -6,16 | -2,77% | 33.471.137 | 235,08 | 208,1 | |
3,8 | 1,78 | 88,12% | 68.081 | 3,8 | 1,95 | |
542,71 | -38,87 | -6,81% | 6.718.044 | 632,51 | 505,45 | |
1,7 | 0,32 | 23,19% | 782 | 1,47 | 1,47 | |
78,21 | -5,34 | -6,44% | 27.572.262 | 83,1 | 71,05 | |
155 | 32,82 | 26,79% | 13.956.739 | 157,27 | 118,87 | |
14,27 | 4,56 | 46,48% | 68.752 | 15,88 | 12,15 | |
17,07 | -1,15 | -6,39% | 20.896.826 | 19,79 | 13,9 | |
524,99 | 12,53 | 2,45% | 42.700.954 | 537,69 | 499,03 | |
63,8 | 11 | 21% | 20.210.616 | 64 | 49,83 | |
100,93 | -4,981 | -4,77% | 1.972.205 | 123,21 | 93,2 | |
0,56 | -2,15 | -79,34% | 68.018 | 3,18 | 0,51 | |
9,58 | -6,08 | -38,6% | 11.265.105 | 17,46 | 9,44 | |
137,62 | 7,58 | 5,68% | 446.130 | 168,99 | 131,37 | |
19,93 | -1,86 | -8,62% | 528.134 | 25,78 | 18,71 | |
78,37 | -8,73 | -9,97% | 16.417.428 | 93,5 | 69,72 | |
15,81 | -4,464 | -22,16% | 2.460.631 | 23,02 | 14,53 | |
6,055 | 2,6 | 68,97% | 8.696.722 | 7,16 | 3,4 | |
73,32 | -5,15 | -6,54% | 34.063.725 | 82,18 | 70,18 | |
73,14 | -6,76 | -8,46% | 60.918 | 82,25 | 70,96 | |
281 | -21,61 | -7,17% | 54.483.920 | 303,8 | 276,56 | |
8,39 | -2,45 | -22,88% | 9.231.183 | 10,76 | 7,54 | |
593,25 | 89,94 | 17,81% | 13.777.754 | 632,28 | 492,58 | |
57,1 | -1,415 | -2,42% | 9.252 | 60 | 54,75 | |
18,4 | 3,487 | 23,32% | 50.276.058 | 20,38 | 14,85 | |
11,14 | -8,05 | -41,71% | 10.907.536 | 20,89 | 10,22 | |
4,09 | -0,95 | -19,15% | 142.809.437 | 5,02 | 3,51 | |
15,49 | -2,02 | -11,45% | 3.848.704 | 21,9 | 14,97 | |
88,09 | -4,68 | -5,1% | 94.016.792 | 92,64 | 79,29 | |
1,39 | 0,09 | 7,03% | 39.007 | 1,96 | 1,24 | |
97,94 | -5,17 | -4,88% | 187.008.401 | 106,6 | 94,5 | |
48,2 | -16,04 | -23,55% | 6.979.878 | 80,11 | 44,33 | |
19,34 | -1,55 | -7,42% | 6.422.351 | 25,22 | 18,5 | |
80,57 | -12 | -12,94% | 15.278.417 | 98,7 | 73,18 | |
28,59 | 3,66 | 14,62% | 346.043 | 29,7 | 23,54 | |
2,745 | -1,055 | -27,76% | 508.092 | 3,7 | 2,46 | |
15,025 | 0,8 | 5,64% | 10.764.729 | 17,69 | 13,09 | |
11,87 | 3,08 | 33,48% | 8.169.074 | 17,4 | 8,7 | |
86,8 | 1,54 | 1,83% | 63.383.967 | 89,05 | 76,85 | |
23,94 | -1 | -4,02% | 1.624.896 | 25,11 | 22,76 | |
20,58 | -1,79 | -8% | 2.195.808 | 22,69 | 19,8 | |
25,14 | 0,69 | 2,82% | 1.003.900 | 25,2 | 24,29 | |
1.296 | 6,36 | 0,49% | 1.996.276 | 1.431,46 | 1.156,88 | |
8,44 | -2,93 | -25,77% | 468 | 12,6 | 11,6 | |
24,41 | 0,56 | 2,35% | 438.916 | 24,7 | 23,8 | |
10,1 | -2,2 | -17,92% | 17.152.948 | 12,75 | 9,37 | |
21,24 | -1,05 | -4,71% | 332.862 | 23,16 | 20,47 | |
24,46 | -1,205 | -4,72% | 34.408.693 | 26,55 | 22,79 | |
32,84 | -6,95 | -17,34% | 65.495.413 | 42,53 | 31,73 | |
150,46 | -5,52 | -3,54% | 13.064.128 | 166,04 | 146,87 | |
1,12 | 0,452 | 67,64% | 5.978 | 1,23 | 0,75 | |
67,99 | 2,91 | 4,46% | 1.560.119 | 78,25 | 62,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
76,11 | -2,5 | -3,2% | 3.028.299 | 86,49 | 70,86 | |
16,54 | 2,07 | 14,6% | 43.372.659 | 18,81 | 12,71 | |
9,62 | -1,347 | -12,42% | 3.105.699 | 11,42 | 8,14 | |
12,05 | 1,775 | 17,23% | 22.521.521 | 12,31 | 10,2 | |
1,22 | -0,49 | -28,65% | 7.019 | 3,97 | 1,18 | |
5,09 | 0,935 | 22,42% | 12.981.545 | 5,3 | 4,08 | |
23,56 | 4,9 | 27,13% | 19.394.059 | 27,7 | 16,43 | |
3,86 | 0,815 | 26,68% | 59.526 | 4,72 | 2,91 | |
132,92 | 8,04 | 6,45% | 10.487.596 | 146,28 | 109,26 | |
14,86 | -2,9 | -16,25% | 492.982 | 17,97 | 14,24 | |
77,33 | 9,5 | 14,18% | 10.696.736 | 81,6 | 65,28 | |
2,37 | 0,7 | 41,92% | 38.441 | 2,75 | 1,93 | |
129,24 | -21,27 | -14,18% | 13.858.086 | 152,89 | 115,83 | |
286,29 | -40,845 | -12,63% | 10.685.296 | 342,41 | 274,45 | |
55 | 1,5 | 2,8% | 4.780 | 65 | 53,03 | |
55,23 | -1,11 | -1,98% | 33.816.007 | 64,5 | 51,91 | |
86,74 | 40,73 | 89,73% | 3.787.809 | 91,8 | 42,1 | |
22,59 | -4,43 | -16,63% | 10.647.012 | 28,24 | 15,21 | |
475,91 | 12,4 | 2,66% | 11.260.236 | 503,94 | 449,73 | |
208,17 | 14,38 | 7,5% | 2.738.991 | 227,36 | 188,12 | |
206,41 | 28,26 | 15,86% | 1.566 | 234,96 | 189,87 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,05 | -0,69 | -2,58% | 2.002.321 | 27,01 | 25,71 | |
23,82 | 0,53 | 2,28% | 1.102.542 | 24,39 | 23,11 | |
25,54 | 0,23 | 0,91% | 888.877 | 25,63 | 25,13 | |
25,37 | 0,02 | 0,08% | 825.809 | 25,52 | 25,06 | |
25,31 | -0,24 | -0,94% | 922.134 | 25,59 | 24,95 | |
24,37 | -0,95 | -3,75% | 1.234.402 | 25,45 | 23,75 | |
137,87 | 16,7 | 14,02% | 104.744.832 | 136,23 | 115,71 | |
20,93 | -2,52 | -10,75% | 694.695 | 23,65 | 20,03 | |
18,33 | -1,51 | -7,61% | 3.306.851 | 20,05 | 17,56 | |
25,76 | -0,81 | -3,06% | 893.675 | 26,68 | 25,19 | |
27,135 | 0 | 0% | 65.813.432 | 29,2 | 23,57 | |
464,87 | -2,89 | -0,62% | 15.868.454 | 507,5 | 448,87 | |
19,12 | 0,48 | 2,61% | 3.272.190 | 22,2 | 18,12 | |
0,945 | 0,256 | 38,29% | 418.876 | 1,55 | 0,64 | |
20,95 | 2,57 | 13,81% | 41.114.713 | 24 | 15,57 | |
51,18 | 6,943 | 15,82% | 18.918.960 | 51,94 | 43,54 | |
14,43 | 1,98 | 16,23% | 9.741.182 | 14,72 | 12,01 | |
163,92 | -2,57 | -1,54% | 263.400 | 181,35 | 154,59 | |
81,81 | 3,52 | 4,53% | 13.107.083 | 90,73 | 72,98 | |
612,52 | 19,92 | 3,38% | 7.091.827 | 640,06 | 560,83 | |
61 | 6,4 | 11,83% | 1.467.485 | 69,25 | 52,44 | |
82,112 | 0,13 | 0,16% | 29.482.631 | 96,56 | 76,81 | |
22,94 | 1,08 | 4,93% | 19.766.574 | 26,21 | 21,4 | |
16,06 | 5,03 | 51,86% | 2.193.571 | 18,91 | 4,81 | |
28,53 | 0,665 | 2,35% | 81.076.119 | 29,4 | 25,54 | |
32,22 | 0,63 | 1,94% | 31.612.737 | 34,52 | 27,9 | |
476,29 | 10,535 | 2,23% | 2.543.432 | 559,49 | 470 | |
7,46 | -1,19 | -12,71% | 402.204 | 9,53 | 7,41 | |
0,279 | 0,03 | 12,04% | 24.128 | 0,29 | 0,24 | |
11,76 | -0,82 | -6,59% | 11.863.737 | 12,68 | 10,36 | |
1,39 | 0,14 | 11,2% | 6.894 | 3,36 | 1,44 | |
6,09 | 2,38 | 63,3% | 158.625 | 7,1 | 3,69 | |
9,47 | 1,55 | 22,63% | 1.584.910 | 8,5 | 6 | |
4,99 | -0,21 | -4,03% | 759.946 | 5,43 | 3,9 | |
9,24 | -3,14 | -25,32% | 10.684.555 | 13,04 | 8,92 | |
0,63 | 0,234 | 58,06% | 565.503 | 0,74 | 0,39 | |
66,49 | -5,38 | -7,36% | 5.105.647 | 86,1 | 50,25 | |
31,09 | 3,78 | 13,92% | 241.478 | 34,47 | 26,99 | |
1,18 | -0,3 | -20% | 178.416 | 1,64 | 1,12 | |
21,21 | -1,25 | -5,57% | 33.240 | 22,54 | 20,99 | |
22 | 0 | 0% | 246.712 | 23,92 | 21,16 | |
97,4 | 22,49 | 30,33% | 864.860 | 99,07 | 71,59 | |
59,54 | -7,18 | -10,82% | 1.274.048 | 67,09 | 55,82 | |
98,39 | -20,71 | -17,37% | 24.645 | 135,03 | 96,93 | |
44,05 | -1,95 | -4,28% | 5.208.759 | 51,65 | 40,95 | |
68,25 | 5,23 | 8,34% | 10.716.480 | 67,94 | 58,82 | |
69,35 | -6,44 | -8,5% | 5.177.323 | 82,18 | 65,13 | |
36,61 | -6,41 | -14,81% | 11.543.511 | 46,05 | 35,68 | |
28 | 7,05 | 35,07% | 1.150.787 | 28,5 | 19 | |
40,28 | 13,31 | 49,87% | 2.286.351 | 47,5 | 26,35 | |
107,24 | 12,1 | 12,8% | 101.384 | 112,91 | 93,13 | |
4,63 | 0,24 | 5,47% | 76.493 | 6 | 3,85 | |
10,21 | 0,565 | 5,91% | 23.771.266 | 10,75 | 9,16 | |
16,68 | 0,86 | 5,45% | 2.735.824 | 17,5 | 14,55 | |
42,48 | -14,07 | -24,45% | 2.463.221 | 58,03 | 42,03 | |
32,98 | 5,61 | 20,71% | 8.999.573 | 35,48 | 25,7 | |
13,105 | 0,28 | 2,17% | 30.017.948 | 15,34 | 12,56 | |
108,81 | -4,59 | -4,07% | 1.294.925 | 127,31 | 101,88 | |
1,65 | 0,684 | 69,78% | 20.715.651 | 2,17 | 0,75 | |
31,69 | 2,05 | 6,85% | 1.957.444 | 33,02 | 28,54 | |
9,303 | 0,148 | 1,64% | 13.452.436 | 14,25 | 8,43 | |
14,57 | -1,44 | -9,05% | 16.232.470 | 16,55 | 13,43 | |
1,36 | 0,06 | 4,62% | 3.303 | 1,39 | 1,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,37 | 2,26 | 44,23% | 260.644 | 7,54 | 3,82 | |
3,01 | -0,49 | -16,61% | 8.040 | 2,86 | 2,16 | |
4,57 | -0,35 | -7,22% | 9.245.063 | 6,72 | 3,16 | |
0,944 | 0,016 | 1,72% | 1.016 | 1,43 | 1,22 | |
76,97 | 10,16 | 14,01% | 1 | 71,5 | 71,5 | |
1,705 | -0,74 | -29,96% | 823.776 | 2,5 | 1,52 | |
2,74 | -0,195 | -6,66% | 17.473.857 | 3,08 | 2,43 | |
47,34 | 0,99 | 2,13% | 11.622.144 | 51,94 | 44,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1.775,405 | - | 12,47% | 1.801.773 | 1.808,01 | 1.491,39 | |
3,45 | - | -14,29% | 4.513.834 | 4,9 | 1,6 | |
85,04 | - | -3,52% | 14.325.993 | 100,18 | 67,41 | |
215,3 | - | -0,18% | 70.805.047 | 235,08 | 208,1 | |
3,8 | - | 124,85% | 111.329 | 3,8 | 1,45 | |
542,71 | - | -4,93% | 15.537.544 | 632,51 | 490,75 | |
1,7 | - | 51,79% | 2.759 | 1,95 | 1,47 | |
78,21 | - | 6,64% | 60.009.781 | 86,64 | 70,28 | |
155 | - | 47,78% | 29.476.002 | 157,27 | 90,33 | |
14,27 | - | 79,4% | 68.003 | 15,88 | 9,2 | |
17,07 | - | 1,38% | 42.037.323 | 19,79 | 13,9 | |
524,99 | - | 18,22% | 90.168.262 | 537,69 | 428,86 | |
63,8 | - | -1,09% | 50.074.252 | 64,91 | 47,18 | |
100,93 | - | -13,53% | 4.408.949 | 123,21 | 93,2 | |
0,56 | - | -93% | 76.070 | 9,06 | 0,51 | |
9,58 | - | -43,55% | 20.530.666 | 19,96 | 9,44 | |
137,62 | - | 10,44% | 1.142.417 | 168,99 | 123,29 | |
19,93 | - | -13,25% | 921.914 | 26,04 | 18,71 | |
78,37 | - | -12,43% | 24.366.454 | 93,94 | 69,72 | |
15,81 | - | -15,92% | 4.774.376 | 23,02 | 14,53 | |
6,055 | - | 38,18% | 16.504.010 | 7,16 | 3,22 | |
73,32 | - | 0,04% | 77.437.365 | 85,49 | 70,18 | |
73,14 | - | 1,61% | 87.821 | 85 | 70,96 | |
281 | - | 8,91% | 118.768.097 | 317,33 | 246,33 | |
8,39 | - | -11,47% | 19.374.192 | 11,39 | 7,54 | |
593,25 | - | 2,58% | 31.907.013 | 635,97 | 467,58 | |
57,1 | - | 5,84% | 49.198 | 60 | 53,49 | |
18,4 | - | 35,62% | 144.197.495 | 20,38 | 12,42 | |
11,14 | - | -20,66% | 24.496.340 | 20,89 | 10,22 | |
4,09 | - | -16,46% | 332.920.166 | 6,54 | 3,51 | |
15,49 | - | -16,34% | 8.820.294 | 22,56 | 14,97 | |
88,09 | - | 9,25% | 210.574.048 | 92,64 | 78,34 | |
1,39 | - | -60,28% | 528.992 | 2,98 | 0,79 | |
97,94 | - | -20,04% | 383.783.386 | 128,73 | 94,5 | |
48,2 | - | -7,79% | 12.455.432 | 80,11 | 44,33 | |
19,34 | - | -17,88% | 15.004.168 | 25,33 | 18,5 | |
80,57 | - | -15,18% | 30.365.391 | 106,98 | 73,18 | |
28,59 | - | 66,28% | 663.527 | 29,7 | 15,93 | |
2,745 | - | -9,11% | 1.108.768 | 4,05 | 2,36 | |
15,025 | - | -32,76% | 20.845.636 | 22,76 | 13,09 | |
11,87 | - | -8,63% | 17.274.549 | 17,4 | 8,7 | |
86,8 | - | 14,89% | 137.729.374 | 89,05 | 67,31 | |
23,94 | - | -2,96% | 2.850.065 | 25,21 | 22,76 | |
20,58 | - | -1,48% | 3.844.128 | 23,21 | 19,8 | |
25,14 | - | 2,2% | 1.824.936 | 25,2 | 23,58 | |
1.296 | - | -3,29% | 3.956.398 | 1.532,67 | 1.156,88 | |
8,44 | - | 6,57% | 2.244 | 12,9 | 10,6 | |
24,41 | - | 3,43% | 783.922 | 24,7 | 22,61 | |
10,1 | - | -11,5% | 33.951.579 | 13,45 | 9,37 | |
21,24 | - | 4,79% | 620.752 | 23,5 | 20,47 | |
24,46 | - | 4% | 74.532.235 | 26,55 | 22,79 | |
32,84 | - | -26,96% | 161.908.329 | 46,87 | 31,73 | |
150,46 | - | 4,83% | 28.855.381 | 167,32 | 138,91 | |
1,12 | - | 53,21% | 14.732 | 1,23 | 0,75 | |
67,99 | - | 9,66% | 3.702.238 | 78,25 | 55,5 | |
0 | - | 0% | 0 | 0 | 0 | |
76,11 | - | -11,39% | 6.538.282 | 90,04 | 69,56 | |
16,54 | - | 53,88% | 76.221.662 | 18,81 | 9,12 | |
9,62 | - | 7,36% | 6.730.214 | 12,44 | 8,14 | |
12,05 | - | 7,29% | 55.560.286 | 12,31 | 8,92 | |
1,22 | - | -59,2% | 9.881 | 3,97 | 1,18 | |
5,09 | - | 17,09% | 33.135.977 | 5,3 | 3,47 | |
23,56 | - | 33,96% | 55.722.990 | 27,7 | 12,52 | |
3,86 | - | 20,19% | 75.228 | 4,72 | 2,58 | |
132,92 | - | 23,69% | 22.935.072 | 146,28 | 86,09 | |
14,86 | - | 4,55% | 904.227 | 18,02 | 14,24 | |
77,33 | - | 18,91% | 25.823.458 | 81,6 | 58,01 | |
2,37 | - | -1,25% | 110.186 | 3,09 | 1,82 | |
129,24 | - | -0,22% | 28.298.647 | 164 | 115,83 | |
286,29 | - | -2,05% | 22.324.109 | 364 | 272,74 | |
55 | - | -5,17% | 9.454 | 65 | 53,03 | |
55,23 | - | 4,9% | 76.878.656 | 64,5 | 50,88 | |
86,74 | - | 30,15% | 7.707.305 | 91,8 | 36,76 | |
22,59 | - | -34,54% | 22.154.868 | 37,11 | 15,21 | |
475,91 | - | 8,37% | 28.706.480 | 503,94 | 431,18 | |
208,17 | - | 11,01% | 5.964.879 | 227,36 | 163,36 | |
206,41 | - | 19,56% | 3.115 | 234,96 | 169,9 | |
0 | - | 0% | 0 | 0 | 0 | |
26,05 | - | 0% | 0 | 0 | 0 | |
23,82 | - | 2,9% | 3.042.067 | 24,39 | 22,06 | |
25,54 | - | 0,51% | 2.381.286 | 25,84 | 25,13 | |
25,37 | - | 0,32% | 2.160.412 | 25,75 | 25,06 | |
25,31 | - | 1% | 2.660.598 | 25,8 | 24,85 | |
24,37 | - | -1,93% | 3.557.269 | 26 | 23,75 | |
137,87 | - | 33,18% | 228.171.572 | 136,23 | 90,94 | |
20,93 | - | -8,92% | 1.793.438 | 24,48 | 20,03 | |
18,33 | - | -5,42% | 6.909.107 | 21,46 | 17,56 | |
25,76 | - | -2,02% | 3.114.626 | 27,14 | 25,19 | |
27,135 | - | -9,94% | 133.008.418 | 30,71 | 23,57 | |
464,87 | - | 18,54% | 30.801.204 | 507,5 | 385,2 | |
19,12 | - | -24,63% | 11.100.834 | 26,59 | 17,95 | |
0,945 | - | 31,69% | 420.579 | 1,55 | 0,56 | |
20,95 | - | 48,22% | 107.376.283 | 24 | 10,03 | |
51,18 | - | 17,84% | 44.572.741 | 51,94 | 39,95 | |
14,43 | - | -0,11% | 24.708.371 | 14,9 | 11,25 | |
163,92 | - | -13,73% | 585.601 | 197,07 | 154,59 | |
81,81 | - | -1,97% | 26.272.858 | 90,73 | 72,98 | |
612,52 | - | 23,49% | 15.432.733 | 640,06 | 493,58 | |
61 | - | 7,86% | 3.574.380 | 69,25 | 40,89 | |
82,112 | - | 30,36% | 49.776.778 | 96,56 | 62,47 | |
22,94 | - | 16,48% | 52.184.491 | 26,21 | 18,56 | |
16,06 | - | -8,74% | 3.650.632 | 20,12 | 4,81 | |
28,53 | - | 12,17% | 203.403.803 | 29,74 | 25,48 | |
32,22 | - | -20,72% | 77.659.103 | 42,84 | 27,9 | |
476,29 | - | -5,68% | 6.062.400 | 559,49 | 470 | |
7,46 | - | -11,29% | 793.935 | 10,28 | 7,41 | |
0,279 | - | -41,06% | 141.162 | 0,6 | 0,24 | |
11,76 | - | -19,97% | 17.584.956 | 17,39 | 10,36 | |
1,39 | - | -43,27% | 30.057 | 3,36 | 0,85 | |
6,09 | - | 22,55% | 312.854 | 7,1 | 3,63 | |
9,47 | - | 107,25% | 3.759.156 | 8,5 | 3,25 | |
4,99 | - | -21,38% | 1.213.551 | 6,77 | 3,9 | |
9,24 | - | -34,56% | 24.506.874 | 14,42 | 8,92 | |
0,63 | - | 76,99% | 1.097.020 | 0,74 | 0,31 | |
66,49 | - | -17,71% | 12.235.218 | 105,7 | 50,25 | |
31,09 | - | -4,42% | 570.900 | 34,47 | 25,31 | |
1,18 | - | -43,4% | 237.125 | 2,54 | 1,12 | |
21,21 | - | -12,28% | 91.068 | 28,5 | 20,96 | |
22 | - | 5,77% | 590.333 | 25,19 | 21,16 | |
97,4 | - | 28,51% | 1.889.865 | 99,07 | 69,83 | |
59,54 | - | -4,27% | 2.542.884 | 71,4 | 55,82 | |
98,39 | - | -20,62% | 52.080 | 138,37 | 96,93 | |
44,05 | - | -1,11% | 11.463.896 | 51,65 | 37,34 | |
68,25 | - | 18,19% | 23.041.570 | 67,94 | 56,34 | |
69,35 | - | -3,79% | 11.329.975 | 85,98 | 65,13 | |
36,61 | - | -16,51% | 27.226.562 | 49,32 | 35,68 | |
28 | - | 32,37% | 2.212.012 | 28,5 | 17 | |
40,28 | - | 64,74% | 4.551.050 | 47,5 | 22,17 | |
107,24 | - | 17,08% | 217.340 | 112,91 | 81,74 | |
4,63 | - | 4,04% | 148.529 | 6 | 3,8 | |
10,21 | - | 15,58% | 58.951.426 | 10,75 | 8,08 | |
16,68 | - | -1,77% | 5.929.592 | 17,5 | 14,55 | |
42,48 | - | -11,41% | 5.786.231 | 65,85 | 41,07 | |
32,98 | - | -3,63% | 21.363.682 | 35,48 | 25,7 | |
13,105 | - | -9,97% | 67.195.232 | 15,34 | 10,87 | |
108,81 | - | -1,25% | 2.966.478 | 127,31 | 101,88 | |
1,65 | - | 0% | 48.224.012 | 2,17 | 0,73 | |
31,69 | - | 23,81% | 5.144.321 | 33,02 | 25,74 | |
9,303 | - | -2,73% | 22.369.413 | 14,25 | 6,58 | |
14,57 | - | -15,67% | 38.175.479 | 17,36 | 13,43 | |
1,36 | - | -18,07% | 9.976 | 1,57 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
7,37 | - | 41,19% | 330.895 | 7,54 | 3,82 | |
3,01 | - | -17,45% | 8.512 | 2,98 | 2,16 | |
4,57 | - | -50,66% | 20.693.566 | 10,31 | 3,16 | |
0,944 | - | -23,25% | 2.519 | 1,48 | 1,22 | |
76,97 | - | 11,55% | 1 | 71,5 | 71,5 | |
1,705 | - | -39,3% | 2.285.504 | 3,07 | 1,52 | |
2,74 | - | 22,65% | 39.798.176 | 3,24 | 1,96 | |
47,34 | - | 3,27% | 25.411.779 | 51,94 | 42,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1.775,405 | - | 23,73% | 3.705.028 | 1.808,98 | 1.342,3 | |
3,45 | - | -53,38% | 5.332.850 | 8,79 | 1,6 | |
85,04 | - | 2,5% | 31.386.661 | 108,57 | 67,29 | |
215,3 | - | 9,07% | 140.649.581 | 235,35 | 182,86 | |
3,8 | - | 347,06% | 189.669 | 3,8 | 0,74 | |
542,71 | - | 5,65% | 30.994.222 | 632,5 | 490,37 | |
1,7 | - | 63,46% | 3.138 | 2,09 | 0,84 | |
78,21 | - | 13,73% | 142.474.115 | 86,69 | 63,86 | |
155 | - | 126,78% | 59.657.725 | 157,2 | 61,04 | |
14,27 | - | 79,85% | 74.568 | 15,94 | 7,28 | |
17,07 | - | 18,68% | 84.163.934 | 20,5 | 13,37 | |
524,99 | - | 21,5% | 182.265.935 | 537,75 | 427,5 | |
63,8 | - | 18,38% | 115.250.407 | 71 | 47,12 | |
100,93 | - | -17,06% | 8.892.262 | 145,07 | 93,53 | |
0,56 | - | -94,54% | 85.627 | 21 | 0,51 | |
9,58 | - | -23,77% | 39.715.004 | 19,97 | 9,46 | |
137,62 | - | 22,78% | 2.300.397 | 168,99 | 100,5 | |
19,93 | - | 0,61% | 2.002.135 | 26 | 18,31 | |
78,37 | - | -3,93% | 39.194.414 | 93,97 | 69,71 | |
15,81 | - | 18,7% | 7.918.698 | 22,91 | 11,16 | |
6,055 | - | 13,04% | 32.835.139 | 7,13 | 3,22 | |
73,32 | - | 13,43% | 162.951.240 | 85,5 | 63,89 | |
73,14 | - | 15,4% | 161.571 | 85 | 63,9 | |
281 | - | -4,96% | 246.229.188 | 317,8 | 243,55 | |
8,39 | - | 26,59% | 42.806.191 | 12,5 | 5,92 | |
593,25 | - | 20,58% | 58.205.383 | 635,97 | 464,84 | |
57,1 | - | 0,47% | 64.052 | 60 | 53,49 | |
18,4 | - | 87,02% | 254.498.942 | 20,38 | 9,78 | |
11,14 | - | 2,93% | 46.600.930 | 25,58 | 10,22 | |
4,09 | - | 31,05% | 801.395.764 | 6,54 | 2,92 | |
15,49 | - | -69,9% | 28.183.778 | 57,38 | 14,96 | |
88,09 | - | 1,22% | 454.043.293 | 92,69 | 75,97 | |
1,39 | - | 32,53% | 818.235 | 4,48 | 0,65 | |
97,94 | - | -14,85% | 749.066.610 | 134,61 | 94,49 | |
48,2 | - | 30,46% | 21.667.879 | 80,08 | 37,9 | |
19,34 | - | -14,2% | 28.208.018 | 25,33 | 16,5 | |
80,57 | - | -6,11% | 64.324.715 | 106,98 | 73,05 | |
28,59 | - | 36,89% | 1.295.951 | 29,67 | 15,9 | |
2,745 | - | -8,65% | 2.917.741 | 4,05 | 2,33 | |
15,025 | - | -25,84% | 35.087.057 | 24,48 | 13,12 | |
11,87 | - | -40,59% | 44.565.863 | 22,21 | 8,54 | |
86,8 | - | 26,88% | 272.236.445 | 89,02 | 64,65 | |
23,94 | - | -1,89% | 5.253.126 | 25,21 | 22,8 | |
20,58 | - | -1,91% | 7.227.301 | 23,21 | 19,8 | |
25,14 | - | 6,8% | 2.929.906 | 25,18 | 23,44 | |
1.296 | - | 9,39% | 8.858.351 | 1.546,93 | 1.133,09 | |
8,44 | - | 17,22% | 2.626 | 12,9 | 9,76 | |
24,41 | - | 15,41% | 1.648.947 | 24,7 | 21,05 | |
10,1 | - | -11,42% | 63.086.033 | 13,45 | 9,37 | |
21,24 | - | -0,38% | 1.011.548 | 23,44 | 19,09 | |
24,46 | - | 26,25% | 156.601.281 | 26,56 | 18,68 | |
32,84 | - | -22,68% | 301.200.045 | 48,24 | 31,69 | |
150,46 | - | 14,58% | 59.320.707 | 167,42 | 121,54 | |
1,12 | - | 94,99% | 23.099 | 1,23 | 0,54 | |
67,99 | - | 73,71% | 6.436.129 | 78,37 | 38,5 | |
0 | - | 0% | 0 | 0 | 0 | |
76,11 | - | 15,26% | 12.963.742 | 90,25 | 64,75 | |
16,54 | - | 71,96% | 127.168.941 | 18,8 | 9,11 | |
9,62 | - | 23,79% | 9.975.542 | 12,43 | 7,58 | |
12,05 | - | 36,9% | 114.980.642 | 12,3 | 8,65 | |
1,22 | - | 0% | 0 | 0 | 0 | |
5,09 | - | 46,7% | 53.596.586 | 5,3 | 3,44 | |
23,56 | - | 10,49% | 99.821.777 | 27,7 | 12,52 | |
3,86 | - | 6,03% | 86.353 | 4,85 | 2,51 | |
132,92 | - | 100,95% | 54.138.643 | 146,21 | 59 | |
14,86 | - | 1,7% | 1.570.989 | 18,09 | 13,69 | |
77,33 | - | 43,65% | 52.701.347 | 81,58 | 46,24 | |
2,37 | - | 12,86% | 244.340 | 3,49 | 1,83 | |
129,24 | - | 28,33% | 54.453.696 | 164 | 96,01 | |
286,29 | - | -25,83% | 38.709.049 | 423,46 | 272,8 | |
55 | - | -12,56% | 17.990 | 70,87 | 53,03 | |
55,23 | - | -11,61% | 166.144.072 | 69,42 | 49,18 | |
86,74 | - | 68,66% | 14.076.717 | 105,98 | 36,75 | |
22,59 | - | -19,06% | 34.003.063 | 49,94 | 15,22 | |
475,91 | - | 25,17% | 57.106.609 | 504,3 | 360,1 | |
208,17 | - | 45,7% | 12.067.235 | 227,85 | 137,7 | |
206,41 | - | 58,81% | 4.997 | 225 | 164 | |
0 | - | 0% | 0 | 0 | 0 | |
26,05 | - | 0% | 0 | 0 | 0 | |
23,82 | - | 8,69% | 5.077.219 | 24,43 | 21,66 | |
25,54 | - | 1,59% | 4.285.627 | 25,82 | 25,13 | |
25,37 | - | 1,28% | 3.543.569 | 25,75 | 25,06 | |
25,31 | - | 1,93% | 5.240.442 | 25,8 | 24,81 | |
24,37 | - | 0,41% | 6.204.523 | 25,88 | 23,76 | |
137,87 | - | 61,71% | 481.041.564 | 138,07 | 83,1 | |
20,93 | - | -5,55% | 3.452.202 | 24,48 | 20,03 | |
18,33 | - | -3,22% | 12.142.149 | 21,46 | 17,56 | |
25,76 | - | -0,89% | 5.953.451 | 27,1 | 25,21 | |
27,135 | - | -16,81% | 308.173.837 | 33,43 | 23,56 | |
464,87 | - | 44,14% | 57.904.561 | 507,9 | 314,22 | |
19,12 | - | -32,02% | 18.727.357 | 29,45 | 17,92 | |
0,945 | - | 3,47% | 1.175.066 | 1,63 | 0,45 | |
20,95 | - | 34,39% | 219.441.756 | 24 | 10,03 | |
51,18 | - | 37,66% | 105.774.671 | 51,94 | 36,79 | |
14,43 | - | 38,54% | 49.916.206 | 14,9 | 10,06 | |
163,92 | - | 0,42% | 1.323.017 | 200,62 | 154,59 | |
81,81 | - | -15,72% | 47.369.229 | 104,7 | 72,92 | |
612,52 | - | 11,65% | 33.993.485 | 640,06 | 440 | |
61 | - | 28,84% | 7.747.524 | 69,86 | 32,5 | |
82,112 | - | 75,98% | 83.522.806 | 96,68 | 45,2 | |
22,94 | - | 64,66% | 110.734.252 | 26,2 | 13,5 | |
16,06 | - | -65,9% | 6.818.588 | 53,2 | 4,8 | |
28,53 | - | 14,52% | 483.371.686 | 30,06 | 21,82 | |
32,22 | - | -13,35% | 150.578.805 | 49,09 | 28,07 | |
476,29 | - | 29,38% | 13.436.334 | 560,4 | 350,61 | |
7,46 | - | -26,73% | 1.773.379 | 12,11 | 7,46 | |
0,279 | - | -3,69% | 234.102 | 0,75 | 0,24 | |
11,76 | - | -37,93% | 30.430.371 | 23,59 | 10,36 | |
1,39 | - | -63,52% | 35.772 | 4,91 | 0,85 | |
6,09 | - | 53,88% | 592.657 | 7,14 | 2,63 | |
9,47 | - | 181,88% | 5.747.635 | 9,5 | 2,42 | |
4,99 | - | -7,06% | 2.489.520 | 8,58 | 3,9 | |
9,24 | - | -30,11% | 52.347.401 | 15,47 | 8,92 | |
0,63 | - | 131,72% | 1.983.355 | 0,75 | 0,23 | |
66,49 | - | -9,06% | 19.739.418 | 105,77 | 50,26 | |
31,09 | - | -16,92% | 1.217.673 | 37,9 | 25,39 | |
1,18 | - | 10,09% | 334.729 | 3,5 | 1,03 | |
21,21 | - | 6,05% | 91.268 | 28,5 | 20,96 | |
22 | - | -5,9% | 1.059.228 | 25,1 | 21,24 | |
97,4 | - | 16,66% | 4.130.870 | 99 | 69,55 | |
59,54 | - | -10,23% | 5.306.085 | 73,39 | 55,15 | |
98,39 | - | 3,31% | 111.564 | 138,29 | 86,83 | |
44,05 | - | 27,16% | 21.504.874 | 51,8 | 32,15 | |
68,25 | - | 42,34% | 50.181.644 | 68,55 | 45,45 | |
69,35 | - | 27,92% | 19.274.931 | 86,02 | 51,59 | |
36,61 | - | 0,22% | 59.885.251 | 49,19 | 34,58 | |
28 | - | 90,93% | 5.207.392 | 28,39 | 13,85 | |
40,28 | - | 162,64% | 7.691.874 | 47,47 | 14,42 | |
107,24 | - | 9,74% | 366.778 | 112,91 | 81,74 | |
4,63 | - | -28,58% | 409.613 | 6,74 | 3,8 | |
10,21 | - | 89,78% | 104.966.368 | 10,74 | 5,16 | |
16,68 | - | 3,97% | 12.839.357 | 18,16 | 14,57 | |
42,48 | - | 47,89% | 10.601.993 | 65,9 | 27,6 | |
32,98 | - | 49,04% | 50.438.793 | 35,48 | 18,44 | |
13,105 | - | -9,97% | 170.868.166 | 15,97 | 10,87 | |
108,81 | - | 25,96% | 7.151.841 | 127,39 | 83,87 | |
1,65 | - | -46,97% | 89.427.103 | 3,6 | 0,73 | |
31,69 | - | 38,38% | 14.101.749 | 33,12 | 22,16 | |
9,303 | - | 6,18% | 38.075.933 | 14,24 | 6,59 | |
14,57 | - | -20,18% | 74.987.051 | 18,76 | 13,42 | |
1,36 | - | -36,45% | 15.253 | 2,23 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
7,37 | - | -29,68% | 677.937 | 16,5 | 3,82 | |
3,01 | - | 2,07% | 13.853 | 3,78 | 2,02 | |
4,57 | - | -75,17% | 40.311.456 | 19,35 | 3,17 | |
0,944 | - | 21,65% | 11.668 | 1,63 | 1,04 | |
76,97 | - | 8,41% | 2.664 | 71,51 | 70 | |
1,705 | - | -44,73% | 3.888.506 | 4,2 | 1,52 | |
2,74 | - | 113,67% | 75.432.624 | 3,25 | 1,1 | |
47,34 | - | 14,24% | 52.734.767 | 51,93 | 39,44 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 20 de enero El Ibex 35 cierra en máximos del año y por primera vez en 2025 por encima de los 11.900 puntos David Solomon seguirá cinco años más como CEO de Goldman Sachs El comportamiento de los 7 Magníficos vs el S&P 500 este siglo
X