Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del NYSE
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 36,21 | 0,58 | 1,63% | 12.826 | 36,65 | 35,52 | 21/11/2024 | |
| 15,63 | -0,08 | -0,51% | 25.868 | 15,93 | 15,42 | 21/11/2024 | |
| 44,13 | 1,48 | 3,47% | 135.547 | 44,25 | 42,74 | 21/11/2024 | |
| 3,67 | 0,03 | 0,82% | 7.070 | 3,74 | 3,62 | 21/11/2024 | |
| 19,125 | 0,695 | 3,77% | 24.629 | 19,15 | 18,3 | 21/11/2024 | |
| 28,215 | 0,52 | 1,88% | 47.450 | 28,32 | 27,9 | 21/11/2024 | |
| 2,13 | -0,12 | -5,33% | 1.829 | 2,26 | 2,11 | 21/11/2024 | |
| 53,173 | 0,093 | 0,18% | 6.913 | 53,48 | 52,98 | 21/11/2024 | |
| 17,45 | 0,7 | 4,18% | 12.141 | 17,48 | 16,7 | 21/11/2024 | |
| 10,575 | 0,565 | 5,64% | 6.773 | 10,63 | 10,06 | 21/11/2024 | |
| 60,81 | 0,43 | 0,71% | 9.360 | 60,85 | 60,25 | 21/11/2024 | |
| 32,685 | 0,505 | 1,57% | 184.504 | 32,97 | 32,39 | 21/11/2024 | |
| 159,28 | -0,09 | -0,06% | 36.798 | 161,61 | 158,46 | 21/11/2024 | |
| 21,82 | 0,14 | 0,65% | 8.539 | 22,12 | 21,68 | 21/11/2024 | |
| 40,63 | 0,52 | 1,3% | 1.398 | 40,78 | 40,39 | 21/11/2024 | |
| 9,81 | 0,24 | 2,51% | 615 | 9,89 | 9,56 | 21/11/2024 | |
| 29,68 | 0,74 | 2,56% | 4.412 | 29,69 | 28,99 | 21/11/2024 | |
| 1.719,05 | 26,17 | 1,55% | 693 | 1.724,74 | 1.696,88 | 21/11/2024 | |
| 4,41 | 0,17 | 4,01% | 7.540 | 4,43 | 4,25 | 21/11/2024 | |
| 91,92 | 1,45 | 1,6% | 6.097 | 92,28 | 90,34 | 21/11/2024 | |
| 224,43 | 2,52 | 1,14% | 29.125 | 225,12 | 221,36 | 21/11/2024 | |
| 1,95 | 0,005 | 0,26% | 97 | 1,95 | 1,95 | 21/11/2024 | |
| 590,375 | 5,115 | 0,87% | 13.454 | 593,54 | 583,01 | 21/11/2024 | |
| 1,48 | -0,07 | -4,52% | 3 | 1,68 | 1,68 | 21/11/2024 | |
| 78,32 | 1,32 | 1,71% | 73.479 | 78,49 | 76,75 | 21/11/2024 | |
| 142,16 | 1,33 | 0,94% | 27.839 | 144,32 | 141,2 | 21/11/2024 | |
| 14,19 | 0,89 | 6,69% | 236 | 14,19 | 13,16 | 21/11/2024 | |
| 16,72 | 0,3 | 1,83% | 33.927 | 16,93 | 16,51 | 21/11/2024 | |
| 515,12 | 2,77 | 0,54% | 88.846 | 520,12 | 511,5 | 21/11/2024 | |
| 60,18 | 0,99 | 1,67% | 37.365 | 60,69 | 59,61 | 21/11/2024 | |
| 112,82 | 0,56 | 0,5% | 2.641 | 115,05 | 112,82 | 21/11/2024 | |
| 0,57 | -0,009 | -1,54% | 700 | 0,57 | 0,53 | 21/11/2024 | |
| 12,69 | 0,17 | 1,36% | 9.231 | 12,85 | 12,45 | 21/11/2024 | |
| 152,68 | 0,94 | 0,62% | 6.715 | 153,22 | 150,64 | 21/11/2024 | |
| 23,3 | 0,22 | 0,95% | 3.644 | 23,35 | 23,07 | 21/11/2024 | |
| 74,99 | -5,47 | -6,8% | 82.164 | 76,96 | 73,91 | 21/11/2024 | |
| 16,59 | 0,26 | 1,59% | 5.114 | 16,63 | 16,34 | 21/11/2024 | |
| 6,59 | -0,02 | -0,3% | 28.019 | 6,69 | 6,45 | 21/11/2024 | |
| 77,95 | 0,8 | 1,04% | 58.053 | 78,27 | 76,91 | 21/11/2024 | |
| 76,95 | 1,94 | 2,59% | 1.072 | 76,95 | 75 | 20/11/2024 | |
| 288,49 | -2,4 | -0,83% | 182.260 | 288,6 | 283,52 | 21/11/2024 | |
| 8,53 | 0,11 | 1,31% | 27.576 | 8,57 | 8,31 | 21/11/2024 | |
| 628,21 | 6,92 | 1,11% | 19.693 | 629,73 | 618,23 | 21/11/2024 | |
| 58,1 | -0,35 | -0,6% | 22 | 58,1 | 58,1 | 21/11/2024 | |
| 19,28 | 0,5 | 2,66% | 42.130 | 19,32 | 18,81 | 21/11/2024 | |
| 12,76 | 0,535 | 4,38% | 15.693 | 12,91 | 12,21 | 21/11/2024 | |
| 4,23 | -0,03 | -0,7% | 375.906 | 4,36 | 4,2 | 21/11/2024 | |
| 18,27 | 0,12 | 0,66% | 7.070 | 18,68 | 18,19 | 21/11/2024 | |
| 84,75 | 0,67 | 0,8% | 206.786 | 85,12 | 84 | 21/11/2024 | |
| 1,61 | 0,04 | 2,55% | 677 | 1,63 | 1,6 | 21/11/2024 | |
| 99,85 | 2,42 | 2,48% | 763.772 | 100,46 | 96,95 | 21/11/2024 | |
| 76,37 | 2,63 | 3,57% | 8.379 | 76,61 | 74,36 | 21/11/2024 | |
| 22,06 | -0,13 | -0,59% | 94.832 | 22,09 | 21,82 | 20/11/2024 | |
| 177,55 | -0,79 | -0,44% | 10.549 | 181,56 | 177,52 | 21/11/2024 | |
| 26,6 | 0,775 | 3% | 537 | 26,6 | 25,95 | 21/11/2024 | |
| 3,065 | -0,035 | -1,13% | 14.544 | 3,19 | 3,01 | 20/11/2024 | |
| 15,05 | 0,425 | 2,91% | 7.454 | 15,24 | 14,68 | 21/11/2024 | |
| 9,73 | 0,705 | 7,81% | 6.698 | 9,76 | 9,05 | 21/11/2024 | |
| 85,18 | 2,58 | 3,12% | 116.923 | 85,43 | 83,2 | 21/11/2024 | |
| 24,21 | 0,1 | 0,41% | 1.588 | 24,23 | 24,19 | 21/11/2024 | |
| 21,04 | -0,16 | -0,75% | 13.698 | 21,18 | 20,96 | 21/11/2024 | |
| 24,31 | -0,08 | -0,33% | 4.783 | 24,4 | 24,29 | 21/11/2024 | |
| 1.197,08 | 30,2 | 2,59% | 9.561 | 1.197,87 | 1.158,36 | 21/11/2024 | |
| 11,05 | 0,06 | 0,55% | 2 | 12,6 | 12,6 | 21/11/2024 | |
| 24,43 | -0,17 | -0,69% | 6.373 | 24,63 | 24,41 | 20/11/2024 | |
| 10,93 | 0,1 | 0,92% | 25.817 | 10,94 | 10,8 | 21/11/2024 | |
| 21,97 | -0,03 | -0,14% | 6.600 | 22,21 | 21,86 | 21/11/2024 | |
| 24,96 | 0,215 | 0,87% | 27.698 | 25,05 | 24,72 | 21/11/2024 | |
| 38 | 0,49 | 1,31% | 166.365 | 38,08 | 37,27 | 21/11/2024 | |
| 158,47 | 0,745 | 0,47% | 10.860 | 159,23 | 157,02 | 21/11/2024 | |
| 0,641 | -0,047 | -6,85% | 65 | 0,75 | 0,75 | 21/11/2024 | |
| 67,4 | 0,67 | 1% | 3.491 | 67,6 | 66,62 | 21/11/2024 | |
| 82,47 | 2,53 | 3,16% | 4.703 | 82,47 | 80,3 | 21/11/2024 | |
| 16,27 | 0,19 | 1,18% | 41.478 | 16,36 | 15,94 | 21/11/2024 | |
| 7,875 | 0,16 | 2,07% | 36.201 | 7,88 | 7,62 | 21/11/2024 | |
| 9,16 | 0,14 | 1,55% | 4.081 | 9,27 | 9,07 | 21/11/2024 | |
| 11,72 | 0,04 | 0,34% | 37.206 | 11,78 | 11,68 | 21/11/2024 | |
| 5,02 | 0,115 | 2,34% | 33.588 | 5,05 | 4,99 | 21/11/2024 | |
| 16,98 | -0,72 | -4,07% | 66.303 | 17,22 | 16,71 | 21/11/2024 | |
| 3,06 | -0,13 | -4,08% | 744 | 3,15 | 3,06 | 21/11/2024 | |
| 140,18 | 6,45 | 4,82% | 18.813 | 142,05 | 134,48 | 21/11/2024 | |
| 16,15 | 0,07 | 0,44% | 907 | 16,22 | 16,14 | 21/11/2024 | |
| 74,63 | 1,22 | 1,66% | 16.874 | 75,43 | 73,43 | 21/11/2024 | |
| 2,039 | -0,071 | -3,36% | 200 | 2,04 | 2 | 20/11/2024 | |
| 137,34 | 1,63 | 1,2% | 13.166 | 139,52 | 135,96 | 21/11/2024 | |
| 295,76 | 1,09 | 0,37% | 17.730 | 298,71 | 288,59 | 21/11/2024 | |
| 55,35 | 0,22 | 0,4% | 20 | 60,51 | 60,51 | 20/11/2024 | |
| 60,46 | 0,08 | 0,13% | 44.833 | 60,83 | 60,32 | 21/11/2024 | |
| 80,175 | 1,705 | 2,17% | 3.934 | 82,88 | 77,51 | 21/11/2024 | |
| 18,805 | 0,805 | 4,47% | 48.599 | 20,14 | 17,76 | 21/11/2024 | |
| 478,01 | 3,5 | 0,74% | 21.386 | 479,41 | 474,46 | 21/11/2024 | |
| 220,455 | 3,698 | 1,71% | 1.782 | 222,56 | 217,46 | 21/11/2024 | |
| 214,67 | -0,67 | -0,31% | 6 | 220,24 | 214,95 | 20/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 10/10/2024 | |
| 26,36 | -0,01 | -0,04% | 32.101 | 26,39 | 26,26 | 21/11/2024 | |
| 23,56 | 0,27 | 1,16% | 559 | 23,56 | 23,43 | 21/11/2024 | |
| 25,32 | 0,02 | 0,08% | 5.748 | 25,33 | 25,3 | 21/11/2024 | |
| 25,328 | 0,028 | 0,11% | 2.880 | 25,33 | 25,28 | 21/11/2024 | |
| 25,5 | 0,15 | 0,59% | 849 | 25,5 | 25,34 | 21/11/2024 | |
| 25,11 | 0,14 | 0,56% | 770 | 25,18 | 25 | 21/11/2024 | |
| 134,96 | 3,295 | 2,5% | 254.526 | 135,56 | 133,3 | 21/11/2024 | |
| 22,507 | -0,233 | -1,02% | 1.954 | 22,69 | 22,51 | 21/11/2024 | |
| 18,92 | -0,1 | -0,53% | 9.912 | 18,99 | 18,87 | 21/11/2024 | |
| 26,33 | 0,09 | 0,34% | 701 | 26,34 | 26,26 | 21/11/2024 | |
| 26,045 | 0,605 | 2,38% | 214.646 | 26,13 | 25,48 | 21/11/2024 | |
| 494,78 | 1,94 | 0,39% | 14.138 | 496,19 | 491,67 | 21/11/2024 | |
| 19,05 | 0,3 | 1,6% | 3.375 | 19,13 | 18,65 | 21/11/2024 | |
| 0,484 | 0,021 | 4,6% | 300 | 0,69 | 0,69 | 21/11/2024 | |
| 18,74 | 0,51 | 2,8% | 49.649 | 19,11 | 18,01 | 21/11/2024 | |
| 48,285 | 0,705 | 1,48% | 120.958 | 48,48 | 47,71 | 21/11/2024 | |
| 13,98 | 0,22 | 1,6% | 12.535 | 14,16 | 13,87 | 21/11/2024 | |
| 171,73 | -0,19 | -0,11% | 5.906 | 173,5 | 170,6 | 21/11/2024 | |
| 84,1 | 2,745 | 3,37% | 12.065 | 84,87 | 81,14 | 21/11/2024 | |
| 581,14 | -0,86 | -0,15% | 21.562 | 584,36 | 580,12 | 21/11/2024 | |
| 12,45 | 0,795 | 6,82% | 14.026 | 12,46 | 11,79 | 21/11/2024 | |
| 63,04 | 0,51 | 0,82% | 3.644 | 64,25 | 62,62 | 21/11/2024 | |
| 91,72 | 0,695 | 0,76% | 20.121 | 92,96 | 90,98 | 21/11/2024 | |
| 24,97 | 0,16 | 0,64% | 21.801 | 25,16 | 24,83 | 21/11/2024 | |
| 7,05 | 0,58 | 8,96% | 2.284 | 7,05 | 6,13 | 21/11/2024 | |
| 33,15 | 0,16 | 0,48% | 53.586 | 33,56 | 33,11 | 21/11/2024 | |
| 531,22 | 6,33 | 1,21% | 8.427 | 540,55 | 528,69 | 21/11/2024 | |
| 9,16 | 0,05 | 0,55% | 401 | 9,16 | 9,11 | 21/11/2024 | |
| 0,245 | 0 | 0% | 500 | 0,24 | 0,24 | 20/11/2024 | |
| 11,22 | -0,49 | -4,18% | 26.339 | 11,7 | 11,16 | 21/11/2024 | |
| 1,32 | 0,18 | 15,79% | 224 | 1,65 | 1,63 | 20/11/2024 | |
| 4,76 | -0,16 | -3,25% | 1.133 | 4,86 | 4,7 | 21/11/2024 | |
| 6,99 | -0,24 | -3,32% | 9.722 | 7,21 | 6,84 | 21/11/2024 | |
| 4,22 | 0,23 | 5,76% | 154 | 4,22 | 4,12 | 21/11/2024 | |
| 10,28 | 0,115 | 1,13% | 8.109 | 10,41 | 10,17 | 21/11/2024 | |
| 0,46 | 0,003 | 0,74% | 64.178 | 0,49 | 0,46 | 21/11/2024 | |
| 75,525 | 3,025 | 4,17% | 16.649 | 76,62 | 73,27 | 21/11/2024 | |
| 30,07 | 0,06 | 0,2% | 1.277 | 30,2 | 30,07 | 21/11/2024 | |
| 1,28 | -0,04 | -3,03% | 2.906 | 1,32 | 1,28 | 21/11/2024 | |
| 22,25 | -0,08 | -0,36% | 125 | 22,3 | 22,25 | 20/11/2024 | |
| 23,25 | -0,1 | -0,43% | 1.673 | 23,44 | 23,13 | 21/11/2024 | |
| 76,7 | 1,17 | 1,55% | 415 | 77,39 | 75,73 | 21/11/2024 | |
| 63,1 | -0,18 | -0,28% | 23.782 | 63,13 | 62,53 | 21/11/2024 | |
| 125,465 | 1,645 | 1,33% | 1.620 | 126,39 | 124,16 | 21/11/2024 | |
| 48,03 | 1,05 | 2,24% | 10.932 | 48,68 | 47,04 | 21/11/2024 | |
| 63,51 | 1,83 | 2,97% | 21.371 | 63,67 | 62,03 | 21/11/2024 | |
| 77,865 | 0,655 | 0,85% | 3.804 | 78,09 | 76,92 | 21/11/2024 | |
| 44,17 | 0,27 | 0,62% | 17.191 | 44,79 | 43,76 | 21/11/2024 | |
| 27,18 | 1,29 | 4,98% | 7.772 | 27,64 | 26,32 | 21/11/2024 | |
| 36,26 | 1,45 | 4,17% | 3.166 | 36,28 | 34,77 | 21/11/2024 | |
| 106,175 | 1,175 | 1,12% | 1.667 | 108,6 | 103,48 | 21/11/2024 | |
| 4 | -0,025 | -0,62% | 250 | 4,32 | 4 | 20/11/2024 | |
| 10,215 | 0,01 | 0,1% | 90.889 | 10,24 | 10,09 | 21/11/2024 | |
| 15,92 | -0,15 | -0,93% | 4.757 | 16,15 | 15,83 | 21/11/2024 | |
| 51,26 | -1,39 | -2,64% | 15.337 | 52,56 | 50,58 | 21/11/2024 | |
| 31,24 | 1 | 3,31% | 12.782 | 31,43 | 30,7 | 21/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Madison Squ | - | - | - | - | |
| 14,73 | 13,9 | 16,75 | 18,229 | ||
| 38,05 | 38,01 | 44,91 | 46,43 | ||
| 3,62 | 3,62 | 4,975 | 5,97 | ||
| Magnera | - | - | - | - | |
| 22,77 | 22,71 | 27,88 | 27,88 | ||
| MAIA Biotechnolg | - | - | - | - | |
| 48,32 | 45 | 53,4 | 53,4 | ||
| 14,75 | 13,5 | 18,12 | 22 | ||
| 8,55 | 8,55 | 11,39 | 13,44 | ||
| 59,41 | 59,41 | 75,45 | 77,95 | ||
| 26,93 | 23,31 | 33,05 | 33,05 | ||
| 142,84 | 140,975 | 177,5 | 183,31 | ||
| 13,86 | 9,56 | 22,6 | 22,6 | ||
| 35,07 | 29,99 | 42,49 | 44,2 | ||
| 8,99 | 8,86 | 10,3 | 10,85 | ||
| 28 | 26,63 | 37,86 | 38,18 | ||
| 1.494 | 1.491,39 | 1.733,29 | 1.733,29 | ||
| Markforged Hldg | - | - | - | - | |
| 67,41 | 67,41 | 100,18 | 108,57 | ||
| 217,765 | 201,98 | 232,26 | 232,26 | ||
| 0,65 | 0,54 | 6,5 | 11,22 | ||
| 490,75 | 457,5 | 632,51 | 632,51 | ||
| Marygold Cos | - | - | - | - | |
| 75,8 | 63,86 | 86,64 | 86,64 | ||
| 96,02 | 90,33 | 146,29 | 146,29 | ||
| 10,47 | 9,46 | 13,9 | 28,5 | ||
| MasterBrand Rg-WI | - | - | - | - | |
| 467,47 | 428,86 | 534 | 534 | ||
| 47,18 | 42,08 | 59,38 | 66,88 | ||
| 96,25 | 92,37 | 123,21 | 144,98 | ||
| 0,471 | 0,441 | 1,05 | 3,72 | ||
| 22,85 | 22,85 | 28,79 | 31,76 | ||
| 123,47 | 117,85 | 169 | 169 | ||
| 21 | 19,58 | 26,04 | 26,04 | ||
| 78,72 | 76,62 | 93,86 | 93,94 | ||
| Mayville Engr Co | - | - | - | - | |
| 3,22 | 3,22 | 6,81 | 14,37 | ||
| 72,51 | 66,97 | 85,49 | 94,39 | ||
| 73 | 66,7 | 85 | 94,97 | ||
| 283,71 | 243,58 | 317,33 | 317,33 | ||
| 8 | 7,7 | 11,39 | 12,45 | ||
| 467,58 | 431,64 | 628,26 | 635,97 | ||
| 56,7 | 55,05 | 59 | 59,44 | ||
| 14,915 | 14,915 | 30,52 | 30,52 | ||
| MediaAlpha Rg-A | - | - | - | - | |
| 4,125 | 3,92 | 6,545 | 10,735 | ||
| 17,1 | 17,1 | 21 | 26,49 | ||
| 83,555 | 75,97 | 92,64 | 92,64 | ||
| 2,3 | 1 | 3,1 | 4,53 | ||
| 94,5 | 94,5 | 120,3 | 134,61 | ||
| 57,34 | 50,36 | 76,32 | 76,32 | ||
| MeridianLink | - | - | - | - | |
| 164,52 | 152,11 | 213,96 | 213,96 | ||
| 16,55 | 15,93 | 26,96 | 26,96 | ||
| Metall Rlt & Str | - | - | - | - | |
| 19,5 | 18,97 | 24,3 | 24,3 | ||
| 8,7 | 8,55 | 12,44 | 14,55 | ||
| 73,07 | 67,31 | 86,94 | 86,94 | ||
| 24,09 | 14,45 | 25,11 | 25,19 | ||
| MetLife DO-F | - | - | - | - | |
| 24 | 23,58 | 24,99 | 25,08 | ||
| 1.157,87 | 1.065 | 1.516,54 | 1.532,67 | ||
| 9,04 | 7,92 | 12,6 | 12,9 | ||
| MFA Fin CCRPP Rg-C | - | - | - | - | |
| 10,785 | 10,21 | 13,45 | 13,45 | ||
| 21,65 | 20,75 | 23,5 | 23,5 | ||
| 23,36 | 20,36 | 26,38 | 26,38 | ||
| 34,165 | 33,46 | 42,53 | 47,25 | ||
| 149,03 | 129,3 | 167,32 | 167,32 | ||
| 0,559 | 0,285 | 0,8 | 0,89 | ||
| 55,5 | 53,03 | 78,25 | 78,25 | ||
| 70,14 | 69,56 | 84,94 | 90,04 | ||
| Mirion Tech Rg-A | - | - | - | - | |
| Mister Car Wash | - | - | - | - | |
| 8,14 | 7,51 | 12,32 | 12,32 | ||
| 9,86 | 8,915 | 12,11 | 12,11 | ||
| 3,915 | 3,47 | 4,99 | 4,99 | ||
| MN Gr Hldg Sp ADS | - | - | - | - | |
| Mobile Infrastr | - | - | - | - | |
| 94,04 | 86,09 | 138,34 | 138,34 | ||
| Modiv Indl Rg-C | - | - | - | - | |
| 61,45 | 51,67 | 81,6 | 81,6 | ||
| MOGU Sp ADR-A | - | - | - | - | |
| 127,96 | 104,99 | 163,85 | 164 | ||
| 272,74 | 267,01 | 363,995 | 423,23 | ||
| 49,99 | 49,99 | 64,99 | 70,87 | ||
| 52,83 | 49,19 | 64,29 | 69,18 | ||
| MoneyLion Rg-A | - | - | - | - | |
| Montrose Environ | - | - | - | - | |
| 450,94 | 393,99 | 495,1 | 495,1 | ||
| 180,89 | 158,2 | 227,36 | 227,36 | ||
| 169,87 | 159,26 | 234,96 | 234,96 | ||
| Moove Lubri | - | - | - | - | |
| Morg Stanley DS-Q | - | - | - | - | |
| 22,07 | 22,06 | 23,84 | 23,84 | ||
| 25,25 | 25,17 | 25,84 | 26,28 | ||
| 25,163 | 25,05 | 25,75 | 26,05 | ||
| 25,1 | 24,85 | 25,8 | 25,8 | ||
| 24,68 | 24 | 26 | 26 | ||
| 94,11 | 90,94 | 135,45 | 135,45 | ||
| Morgan Stanley DO-L | - | - | - | - | |
| Morgan Stanley DO-O | - | - | - | - | |
| Morgan Stanley DO-P | - | - | - | - | |
| 24,12 | 24,12 | 29,22 | 31,19 | ||
| 428,37 | 357,03 | 507,505 | 507,505 | ||
| 18,04 | 18,04 | 24,98 | 26,94 | ||
| Movng iMage Tech | - | - | - | - | |
| MP Materials Rg-A | - | - | - | - | |
| 41,83 | 39,95 | 47,79 | 47,79 | ||
| 11,25 | 9,78 | 14,72 | 14,9 | ||
| 162,45 | 160,96 | 187,41 | 200,6 | ||
| 76,06 | 75,17 | 90,73 | 104,74 | ||
| 547,02 | 475,32 | 630 | 630 | ||
| Mtl Acqn | - | - | - | - | |
| 47,5 | 37,1 | 66,59 | 66,59 | ||
| 65,24 | 54,07 | 96,56 | 96,56 | ||
| 19,235 | 17,1 | 26,21 | 26,21 | ||
| MultiPlan Rg-A | - | - | - | - | |
| 30,985 | 30,985 | 39,46 | 43,02 | ||
| 470,63 | 424,32 | 548,44 | 548,44 | ||
| 8,74 | 8,42 | 10,28 | 12,72 | ||
| MWG | - | - | - | - | |
| 10,36 | 10,36 | 15,61 | 17,39 | ||
| MYND ADR | - | - | - | - | |
| 4,5 | 3,66 | 5,275 | 39,97 | ||
| MYT NL Parent ADS | - | - | - | - | |
| 3,9 | 3,9 | 5,87 | 7,15 | ||
| N-able | - | - | - | - | |
| 0,427 | 0,386 | 0,52 | 0,549 | ||
| 59,88 | 59,88 | 86,1 | 105,7 | ||
| 25,31 | 25,31 | 34,47 | 34,74 | ||
| 1,08 | 0,19 | 1,5 | 1,515 | ||
| Nat 6% CRP Rg-B | - | - | - | - | |
| 22,75 | 21,89 | 25,19 | 25,19 | ||
| 69,83 | 69,58 | 79,49 | 85,97 | ||
| 61,93 | 55,14 | 71,35 | 73,39 | ||
| 122,84 | 101,6 | 135,03 | 138,37 | ||
| 39,8 | 35,56 | 51,65 | 51,65 | ||
| 58,449 | 53,03 | 63,47 | 63,47 | ||
| 72 | 64,27 | 85,98 | 85,98 | ||
| 41,16 | 35,26 | 49,32 | 49,32 | ||
| 18,5 | 17 | 26 | 26 | ||
| 24,99 | 20,18 | 34,95 | 34,95 | ||
| 82 | 75,33 | 111,24 | 111,24 | ||
| 3,8 | 3,8 | 4,75 | 5,525 | ||
| NatWest Sp ADR | - | - | - | - | |
| 14,92 | 14,83 | 16,89 | 18,18 | ||
| 48,72 | 41,07 | 65,85 | 65,85 | ||
| NCR Atl | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,21 | - | -3,23% | 702.843 | 36,85 | 35,09 | |
15,63 | - | 6,29% | 39.631 | 15,99 | 14,87 | |
44,13 | - | -3,47% | 1.775.795 | 44,91 | 42,04 | |
3,67 | - | -6,79% | 260.823 | 3,92 | 3,57 | |
19,125 | - | 0,11% | 975.642 | 19 | 17,14 | |
28,215 | - | 2,31% | 2.581.349 | 27,85 | 26,76 | |
2,13 | - | -6,64% | 3.397 | 2,25 | 1,92 | |
53,173 | - | 1,63% | 459.832 | 53,4 | 51,8 | |
17,45 | - | -3,65% | 319.242 | 17,67 | 16,7 | |
10,575 | - | -5,39% | 48.009 | 11,11 | 9,91 | |
60,81 | - | -5,35% | 959.492 | 64,04 | 59,41 | |
32,685 | - | -0,88% | 2.273.453 | 33,05 | 31,76 | |
159,28 | - | 0,16% | 3.289.437 | 161,05 | 156,55 | |
21,82 | - | -1,36% | 407.466 | 22,55 | 21,3 | |
40,63 | - | -2,62% | 120.460 | 41,75 | 39,92 | |
9,81 | - | -2,74% | 47.038 | 9,95 | 9,49 | |
29,68 | - | -6,19% | 260.791 | 31,85 | 28,5 | |
1.719,05 | - | 2,31% | 85.985 | 1.733,29 | 1.658,6 | |
4,41 | - | -3,09% | 109.696 | 4,36 | 4,05 | |
91,92 | - | -2,38% | 414.355 | 94,79 | 88,33 | |
224,43 | - | -1,69% | 2.481.029 | 226,44 | 220,19 | |
1,95 | - | -2,75% | 224 | 1,96 | 1,96 | |
590,375 | - | -3,36% | 543.068 | 605,04 | 574,14 | |
1,48 | - | 34,55% | 3 | 1,68 | 1,68 | |
78,32 | - | -2,84% | 2.692.098 | 79,57 | 75,8 | |
142,16 | - | 1,08% | 1.116.766 | 142,75 | 135,06 | |
14,19 | - | 11,3% | 1.723 | 13,9 | 12,15 | |
16,72 | - | -2,44% | 1.259.039 | 17,05 | 16,37 | |
515,12 | - | -1,84% | 3.142.468 | 530,44 | 511 | |
60,18 | - | 2,09% | 1.700.571 | 59,28 | 57,03 | |
112,82 | - | -6,51% | 156.958 | 119,77 | 109,58 | |
0,57 | - | -18,46% | 5.395 | 0,73 | 0,54 | |
12,69 | - | 1,87% | 758.685 | 12,85 | 11,85 | |
152,68 | - | -9,35% | 37.158 | 168,99 | 150,64 | |
23,3 | - | 0,82% | 27.744 | 23,75 | 22,71 | |
74,99 | - | -8,46% | 2.004.421 | 88,07 | 78,72 | |
16,59 | - | -7% | 200.045 | 17,59 | 16,23 | |
6,59 | - | 34,62% | 2.531.110 | 6,81 | 5,03 | |
77,95 | - | 1,73% | 3.028.944 | 77,25 | 72,51 | |
76,95 | - | 1,5% | 4.848 | 76,95 | 73 | |
288,49 | - | -2,16% | 3.980.058 | 300,11 | 287,79 | |
8,53 | - | 4,34% | 1.787.853 | 8,92 | 8 | |
628,21 | - | -0,53% | 1.203.797 | 622,24 | 605,1 | |
58,1 | - | 8,24% | 740 | 58,97 | 58,45 | |
19,28 | - | 2,79% | 3.749.772 | 18,95 | 17,84 | |
12,76 | - | -3,21% | 732.132 | 12,88 | 11,71 | |
4,23 | - | -3,18% | 9.005.330 | 4,42 | 4,12 | |
18,27 | - | -7,3% | 325.936 | 19,47 | 17,1 | |
84,75 | - | -4,43% | 9.663.227 | 88,7 | 83,56 | |
1,61 | - | -10,29% | 201 | 1,69 | 1,69 | |
99,85 | - | -1,13% | 14.201.594 | 99,44 | 94,5 | |
76,37 | - | -0,89% | 310.212 | 75,31 | 71,21 | |
22,06 | - | -5,32% | 568.240 | 23,48 | 21,5 | |
177,55 | - | 0,24% | 447.418 | 183,16 | 174,77 | |
26,6 | - | -1,77% | 23.813 | 26,75 | 25,27 | |
3,065 | - | 0,82% | 30.349 | 3,19 | 2,84 | |
15,05 | - | -4,85% | 765.432 | 15,83 | 14,29 | |
9,73 | - | -6,57% | 403.610 | 9,76 | 8,8 | |
85,18 | - | 0,69% | 5.510.097 | 83,81 | 81,63 | |
24,21 | - | -1,51% | 53.827 | 24,58 | 24,09 | |
21,04 | - | -2,19% | 103.093 | 21,55 | 20,96 | |
24,31 | - | -0,98% | 29.897 | 24,56 | 24,29 | |
1.197,08 | - | -7,42% | 200.772 | 1.266,48 | 1.157,87 | |
11,05 | - | -12,3% | 21 | 12,6 | 12,6 | |
24,43 | - | -0,12% | 24.692 | 24,7 | 24,4 | |
10,93 | - | -2,12% | 1.275.852 | 11,17 | 10,78 | |
21,97 | - | -1,66% | 15.272 | 22,45 | 21,86 | |
24,96 | - | 0,24% | 2.103.947 | 25,01 | 24,42 | |
38 | - | -1,24% | 4.169.704 | 38,56 | 36,31 | |
158,47 | - | -2,25% | 982.583 | 161,18 | 156,1 | |
0,641 | - | 9,22% | 65 | 0,75 | 0,75 | |
67,4 | - | -3,01% | 224.581 | 76,5 | 65,3 | |
82,47 | - | -2,36% | 200.520 | 82,69 | 78,82 | |
16,27 | - | 6,91% | 4.736.188 | 16,5 | 14,38 | |
7,875 | - | -3,26% | 1.672.777 | 8,15 | 7,6 | |
9,16 | - | -0,93% | 222.718 | 9,28 | 8,75 | |
11,72 | - | 1,48% | 2.550.916 | 12,11 | 11,61 | |
5,02 | - | 8,4% | 1.452.417 | 4,99 | 4,64 | |
16,98 | - | -1,39% | 1.367.365 | 17,93 | 16,67 | |
3,06 | - | -1,85% | 681 | 3,14 | 3 | |
140,18 | - | 5,02% | 905.610 | 136,11 | 119,08 | |
16,15 | - | -0,06% | 37.126 | 16,44 | 15,76 | |
74,63 | - | -2,52% | 731.155 | 76,71 | 72,65 | |
2,039 | - | -5,38% | 1.602 | 2,21 | 2 | |
137,34 | - | -4,11% | 818.340 | 144,44 | 135 | |
295,76 | - | -4,7% | 976.480 | 315,55 | 282,03 | |
55,35 | - | -5,72% | 433 | 64,99 | 60,51 | |
60,46 | - | -5,49% | 3.403.708 | 64,29 | 59,62 | |
80,175 | - | -6,96% | 301.736 | 86 | 77,33 | |
18,805 | - | -18,26% | 1.310.006 | 21,99 | 16,08 | |
478,01 | - | -1,01% | 1.145.790 | 486,06 | 464,6 | |
220,455 | - | -1,72% | 187.038 | 222,77 | 213,82 | |
214,67 | - | -3,18% | 17 | 230,01 | 213,4 | |
0 | - | 0% | 0 | 0 | 0 | |
26,36 | - | -0,64% | 150.766 | 26,66 | 26,26 | |
23,56 | - | -0,21% | 64.772 | 23,61 | 23,22 | |
25,32 | - | 0,08% | 33.218 | 25,39 | 25,3 | |
25,328 | - | -0,05% | 32.425 | 25,34 | 25,27 | |
25,5 | - | -0,24% | 78.661 | 25,51 | 25,28 | |
25,11 | - | -0,68% | 83.600 | 25,27 | 24,93 | |
134,96 | - | -0,82% | 9.747.914 | 135,45 | 131,05 | |
22,507 | - | -1,46% | 39.478 | 22,97 | 22,51 | |
18,92 | - | -1,61% | 117.931 | 19,36 | 18,87 | |
26,33 | - | -0,53% | 67.260 | 26,55 | 26,17 | |
26,045 | - | -2,64% | 4.727.454 | 26,97 | 25,2 | |
494,78 | - | -0,75% | 993.070 | 498,6 | 484,56 | |
19,05 | - | -3,1% | 251.445 | 19,79 | 18,37 | |
0,484 | - | -5,76% | 300 | 0,69 | 0,69 | |
18,74 | - | -4,73% | 3.003.343 | 19,18 | 17,66 | |
48,285 | - | 4,27% | 1.539.915 | 47,79 | 45,68 | |
13,98 | - | 1,4% | 654.839 | 13,79 | 13,12 | |
171,73 | - | -2,83% | 24.322 | 179,84 | 166,54 | |
84,1 | - | -6,87% | 836.105 | 87,55 | 80,24 | |
581,14 | - | -4,74% | 591.784 | 621,46 | 577,59 | |
12,45 | - | -6,46% | 526.488 | 12,47 | 11,48 | |
63,04 | - | -4,1% | 108.672 | 66,59 | 62,28 | |
91,72 | - | 0,04% | 1.202.554 | 93,01 | 88,62 | |
24,97 | - | -0,84% | 1.600.136 | 25,17 | 24,08 | |
7,05 | - | -21% | 189.174 | 8,27 | 4,81 | |
33,15 | - | 1,63% | 2.281.605 | 33,56 | 32,38 | |
531,22 | - | -0,51% | 199.937 | 533,35 | 516,4 | |
9,16 | - | 2,59% | 31.717 | 9,23 | 8,81 | |
0,245 | - | 1,58% | 800 | 0,27 | 0,27 | |
11,22 | - | -2,42% | 629.166 | 12,22 | 10,36 | |
1,32 | - | -20% | 224 | 1,65 | 1,63 | |
4,76 | - | 3,8% | 4.426 | 5,11 | 4,5 | |
6,99 | - | 14,94% | 175.812 | 7,23 | 6,01 | |
4,22 | - | -5% | 28.638 | 4,34 | 3,9 | |
10,28 | - | -7,88% | 876.710 | 11 | 9,98 | |
0,46 | - | 6,1% | 17.415 | 0,5 | 0,45 | |
75,525 | - | -4,93% | 413.112 | 76,67 | 70,74 | |
30,07 | - | 0,17% | 11.958 | 31,24 | 30 | |
1,28 | - | -2,22% | 1.963 | 1,36 | 1,24 | |
22,25 | - | -0,63% | 620 | 22,35 | 22,25 | |
23,25 | - | -0,94% | 4.168 | 23,56 | 23,13 | |
76,7 | - | -2,28% | 52.389 | 77,73 | 74,85 | |
63,1 | - | 1,87% | 127.440 | 63,72 | 61,92 | |
125,465 | - | -4,77% | 2.101 | 125,08 | 123,65 | |
48,03 | - | -3,35% | 436.656 | 50,17 | 46,51 | |
63,51 | - | 1,21% | 781.401 | 62,45 | 60,23 | |
77,865 | - | -1,37% | 348.005 | 79,56 | 76,84 | |
44,17 | - | 2,21% | 886.803 | 44,25 | 42,19 | |
27,18 | - | 7,34% | 119.299 | 26 | 24,12 | |
36,26 | - | 3,88% | 183.783 | 34,95 | 32,34 | |
106,175 | - | -0,25% | 7.356 | 109,82 | 102,7 | |
4 | - | 0% | 926 | 4,35 | 4 | |
10,215 | - | 2,56% | 2.027.021 | 10,2 | 9,92 | |
15,92 | - | 1,13% | 222.314 | 16,56 | 15,85 | |
51,26 | - | 5,43% | 202.115 | 53,8 | 50,1 | |
31,24 | - | -0,53% | 612.092 | 31,37 | 28,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,21 | -6,09 | -14,6% | 702.843 | 44,11 | 35,09 | |
15,63 | -2,11 | -11,84% | 39.631 | 18,23 | 14,73 | |
44,13 | 0,57 | 1,35% | 1.775.795 | 44,91 | 39,4 | |
3,67 | -1,15 | -24,01% | 260.823 | 4,92 | 3,57 | |
19,125 | 16,69 | 959,2% | 975.642 | 26,65 | 17,14 | |
28,215 | 2,1 | 8,2% | 2.581.349 | 27,88 | 24,98 | |
2,13 | -0,44 | -16,36% | 3.397 | 3,43 | 1,92 | |
53,173 | 1,39 | 2,69% | 459.832 | 53,4 | 49,53 | |
17,45 | 1,115 | 7,13% | 319.242 | 18,12 | 15,53 | |
10,575 | 0,36 | 3,73% | 48.009 | 11,4 | 8,58 | |
60,81 | -1,91 | -3,07% | 959.492 | 66,45 | 59,41 | |
32,685 | 2,14 | 7,12% | 2.273.453 | 33,05 | 29,07 | |
159,28 | 5,6 | 3,64% | 3.289.437 | 161,05 | 142,84 | |
21,82 | 5,48 | 33,83% | 407.466 | 22,6 | 16,18 | |
40,63 | 2,96 | 7,97% | 120.460 | 42,49 | 37,56 | |
9,81 | 0,23 | 2,46% | 47.038 | 10,3 | 9,36 | |
29,68 | -0,18 | -0,62% | 260.791 | 33,74 | 28 | |
1.719,05 | 126,45 | 8,07% | 85.985 | 1.733,29 | 1.522,22 | |
4,41 | -0,35 | -7,63% | 109.696 | 4,6 | 4,05 | |
91,92 | 14,945 | 19,79% | 414.355 | 100,18 | 75,27 | |
224,43 | -1,61 | -0,72% | 2.481.029 | 227,98 | 217,76 | |
1,95 | -0,115 | -5,58% | 224 | 2,14 | 1,96 | |
590,375 | 22,65 | 4,03% | 543.068 | 632,51 | 561,02 | |
1,48 | 0,04 | 3,2% | 3 | 1,68 | 1,68 | |
78,32 | -4,98 | -6,07% | 2.692.098 | 83,1 | 75,8 | |
142,16 | 18,51 | 15,13% | 1.116.766 | 146,29 | 118,87 | |
14,19 | 3,12 | 30,65% | 1.723 | 13,9 | 12,15 | |
16,72 | -1,87 | -10,22% | 1.259.039 | 19,79 | 16,37 | |
515,12 | -1,32 | -0,26% | 3.142.468 | 534 | 499,03 | |
60,18 | 8,42 | 16,58% | 1.700.571 | 59,28 | 49,83 | |
112,82 | 8,5 | 8,19% | 156.958 | 123,21 | 101,58 | |
0,57 | -2,851 | -83,12% | 5.395 | 3,18 | 0,54 | |
12,69 | -3,163 | -20,17% | 758.685 | 17,46 | 11,85 | |
152,68 | 20,67 | 15,77% | 37.158 | 168,99 | 130,85 | |
23,3 | 1,89 | 8,83% | 27.744 | 25,78 | 21,46 | |
74,99 | -6,57 | -7,55% | 2.004.421 | 93,5 | 78,72 | |
16,59 | -3,46 | -17,48% | 200.045 | 23,02 | 15,63 | |
6,59 | 2,87 | 76,74% | 2.531.110 | 6,81 | 3,4 | |
77,95 | -2,3 | -2,89% | 3.028.944 | 79,45 | 72,51 | |
76,95 | -2,1 | -2,66% | 4.848 | 80,56 | 73 | |
288,49 | -7,61 | -2,55% | 3.980.058 | 303,8 | 287,79 | |
8,53 | -2,41 | -22,25% | 1.787.853 | 11,01 | 8 | |
628,21 | 125,28 | 25,26% | 1.203.797 | 628,26 | 492,58 | |
58,1 | 4,5 | 8,34% | 740 | 59 | 57 | |
19,28 | 3,772 | 25,13% | 3.749.772 | 18,95 | 14,82 | |
12,76 | -7,03 | -36,51% | 732.132 | 20,89 | 10,22 | |
4,23 | -0,48 | -10,13% | 9.005.330 | 5,02 | 4,12 | |
18,27 | 0,56 | 3,18% | 325.936 | 21 | 17,1 | |
84,75 | -8,51 | -9,19% | 9.663.227 | 92,64 | 83,56 | |
1,61 | 0,282 | 21,89% | 201 | 1,69 | 1,24 | |
99,85 | -9,03 | -8,48% | 14.201.594 | 107,35 | 94,5 | |
76,37 | 7,51 | 11,34% | 310.212 | 76,32 | 65,5 | |
22,06 | 1,18 | 5,65% | 568.240 | 25,22 | 20,7 | |
177,55 | -5,01 | -2,73% | 447.418 | 193,24 | 164,52 | |
26,6 | 1,325 | 5,41% | 23.813 | 26,96 | 23,54 | |
3,065 | -0,665 | -17,83% | 30.349 | 3,8 | 2,84 | |
15,05 | 0,605 | 4,32% | 765.432 | 16,79 | 13,87 | |
9,73 | -1,045 | -10,38% | 403.610 | 10,34 | 8,7 | |
85,18 | -1,525 | -1,81% | 5.510.097 | 84,6 | 76,85 | |
24,21 | -0,74 | -2,98% | 53.827 | 25,11 | 24,09 | |
21,04 | -1,39 | -6,2% | 103.093 | 22,69 | 20,96 | |
24,31 | -0,218 | -0,89% | 29.897 | 24,88 | 24,29 | |
1.197,08 | -151,71 | -11,51% | 200.772 | 1.431,46 | 1.157,87 | |
11,05 | -0,08 | -0,72% | 21 | 12,6 | 12,6 | |
24,43 | 0,71 | 2,99% | 24.692 | 24,7 | 23,77 | |
10,93 | -1,285 | -10,61% | 1.275.852 | 12,75 | 10,78 | |
21,97 | -0,49 | -2,18% | 15.272 | 22,7 | 21,86 | |
24,96 | -0,65 | -2,56% | 2.103.947 | 25,7 | 23,36 | |
38 | -2,09 | -5,28% | 4.169.704 | 42,53 | 35,56 | |
158,47 | 1,365 | 0,87% | 982.583 | 162,21 | 149,03 | |
0,641 | -0,056 | -8,04% | 65 | 0,8 | 0,75 | |
67,4 | 3,96 | 6,31% | 224.581 | 78,25 | 62,37 | |
82,47 | 2,73 | 3,54% | 200.520 | 84,94 | 74,85 | |
16,27 | 1,99 | 14,12% | 4.736.188 | 16,5 | 12,71 | |
7,875 | 1,41 | 22,36% | 1.672.777 | 8,55 | 6,3 | |
9,16 | -2,17 | -19,39% | 222.718 | 11,42 | 8,14 | |
11,72 | 1,47 | 14,4% | 2.550.916 | 12,11 | 10,2 | |
5,02 | 0,845 | 20,81% | 1.452.417 | 4,99 | 4,08 | |
16,98 | -0,29 | -1,61% | 1.367.365 | 20,61 | 16,67 | |
3,06 | 0,1 | 3,24% | 681 | 3,55 | 2,91 | |
140,18 | 5,58 | 4,35% | 905.610 | 136,11 | 109,26 | |
16,15 | -1 | -5,85% | 37.126 | 18,02 | 15,76 | |
74,63 | 5,2 | 7,62% | 731.155 | 81,6 | 65,28 | |
2,039 | -0,051 | -2,44% | 1.602 | 2,23 | 1,93 | |
137,34 | -15,97 | -10,53% | 818.340 | 153,68 | 127,96 | |
295,76 | -12,33 | -4,02% | 976.480 | 342,41 | 282,03 | |
55,35 | 1,95 | 3,65% | 433 | 64,99 | 57,5 | |
60,46 | 4,36 | 7,78% | 3.403.708 | 64,29 | 53,04 | |
80,175 | 33,17 | 73,22% | 301.736 | 90,55 | 42,1 | |
18,805 | -8,95 | -33,21% | 1.310.006 | 28,24 | 16,08 | |
478,01 | 5,44 | 1,16% | 1.145.790 | 486,06 | 450,94 | |
220,455 | 26,207 | 13,73% | 187.038 | 227,36 | 188,12 | |
214,67 | 37,45 | 21,1% | 17 | 234,96 | 191,02 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,36 | -0,38 | -1,42% | 150.766 | 27,01 | 26,22 | |
23,56 | 0,17 | 0,74% | 64.772 | 23,84 | 23,11 | |
25,32 | -0,01 | -0,04% | 33.218 | 25,44 | 25,26 | |
25,328 | -0,052 | -0,2% | 32.425 | 25,46 | 25,27 | |
25,5 | -0,06 | -0,24% | 78.661 | 25,66 | 25,27 | |
25,11 | -0,22 | -0,87% | 83.600 | 25,45 | 24,93 | |
134,96 | 13,395 | 11,33% | 9.747.914 | 135,45 | 115,71 | |
22,507 | -1,003 | -4,27% | 39.478 | 23,65 | 22,51 | |
18,92 | -0,85 | -4,3% | 117.931 | 20,05 | 18,87 | |
26,33 | -0,13 | -0,49% | 67.260 | 26,68 | 26 | |
26,045 | -1,05 | -3,96% | 4.727.454 | 29,2 | 25,2 | |
494,78 | 25,89 | 5,54% | 993.070 | 507,5 | 448,87 | |
19,05 | 0,13 | 0,7% | 251.445 | 20,45 | 18,12 | |
0,484 | -0,005 | -0,98% | 300 | 0,69 | 0,65 | |
18,74 | 0,37 | 2,07% | 3.003.343 | 20,58 | 17,66 | |
48,285 | 3,79 | 8,65% | 1.539.915 | 47,79 | 43,54 | |
13,98 | 1,445 | 11,73% | 654.839 | 14,72 | 12,01 | |
171,73 | 4,64 | 2,77% | 24.322 | 179,84 | 162,23 | |
84,1 | 0,555 | 0,69% | 836.105 | 90,73 | 76,68 | |
581,14 | -13,93 | -2,34% | 591.784 | 630 | 560,83 | |
12,45 | -0,565 | -4,62% | 526.488 | 13,82 | 11,48 | |
63,04 | 7,66 | 13,96% | 108.672 | 66,59 | 52,44 | |
91,72 | 10,025 | 12,38% | 1.202.554 | 96,56 | 80,68 | |
24,97 | 2,77 | 12,57% | 1.600.136 | 26,21 | 21,58 | |
7,05 | -3,54 | -35,36% | 189.174 | 10,32 | 4,81 | |
33,15 | 0,4 | 1,23% | 2.281.605 | 33,72 | 30,98 | |
531,22 | 50,89 | 10,74% | 199.937 | 533,35 | 470,63 | |
9,16 | 0,07 | 0,77% | 31.717 | 9,53 | 8,74 | |
0,245 | -0,011 | -4,18% | 800 | 0,29 | 0,24 | |
11,22 | -0,75 | -6,02% | 629.166 | 12,68 | 10,36 | |
1,32 | 0,07 | 5,6% | 224 | 1,65 | 1,44 | |
4,76 | 1,18 | 31,55% | 4.426 | 5,28 | 3,69 | |
6,99 | 0,37 | 5,39% | 175.812 | 7,67 | 6 | |
4,22 | -1,094 | -21,52% | 28.638 | 5,35 | 3,9 | |
10,28 | -2,205 | -17,83% | 876.710 | 13,04 | 9,98 | |
0,46 | 0,046 | 11,22% | 17.415 | 0,55 | 0,39 | |
75,525 | 2,3 | 3,28% | 413.112 | 86,1 | 68 | |
30,07 | 2,59 | 9,43% | 11.958 | 34,47 | 26,99 | |
1,28 | -0,168 | -11,29% | 1.963 | 1,52 | 1,24 | |
22,25 | -0,28 | -1,24% | 620 | 22,54 | 22,02 | |
23,25 | -0,11 | -0,47% | 4.168 | 23,65 | 22,97 | |
76,7 | 1,38 | 1,86% | 52.389 | 79,49 | 71,59 | |
63,1 | -3,15 | -4,74% | 127.440 | 67,09 | 61,92 | |
125,465 | 5,138 | 4,33% | 2.101 | 135,03 | 118,45 | |
48,03 | 1,98 | 4,4% | 436.656 | 51,65 | 43,5 | |
63,51 | -1,23 | -1,96% | 781.401 | 63,02 | 58,82 | |
77,865 | 0,75 | 0,98% | 348.005 | 82,18 | 72 | |
44,17 | 0,57 | 1,32% | 886.803 | 44,25 | 41,16 | |
27,18 | 6,17 | 31,29% | 119.299 | 26 | 19 | |
36,26 | 8,34 | 31,51% | 183.783 | 34,95 | 26,35 | |
106,175 | 8,25 | 8,53% | 7.356 | 111,4 | 93,13 | |
4 | -0,2 | -4,76% | 926 | 4,75 | 4 | |
10,215 | 0,9 | 9,67% | 2.027.021 | 10,32 | 9,44 | |
15,92 | 0,35 | 2,23% | 222.314 | 16,56 | 15,08 | |
51,26 | -4,7 | -8,2% | 202.115 | 58,03 | 48,72 | |
31,24 | 3,26 | 12,08% | 612.092 | 32,87 | 25,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,21 | -6,28 | -14,98% | 5.831.000 | 44,11 | 35,09 | |
15,63 | 2,595 | 19,79% | 665.187 | 18,23 | 11,73 | |
44,13 | 0,84 | 2,01% | 25.690.890 | 44,91 | 38,05 | |
3,67 | -1,125 | -23,61% | 3.172.364 | 4,98 | 3,57 | |
19,125 | 16,79 | 1.023,78% | 5.168.931 | 26,65 | 17,14 | |
28,215 | 2,205 | 8,65% | 46.828.276 | 27,88 | 22,77 | |
2,13 | -0,45 | -16,67% | 16.960 | 3,73 | 1,92 | |
53,173 | 4,33 | 8,88% | 4.923.718 | 53,4 | 48,32 | |
17,45 | -0,7 | -4,01% | 4.553.225 | 18,12 | 14,75 | |
10,575 | -0,06 | -0,6% | 595.057 | 11,4 | 8,58 | |
60,81 | -12,69 | -17,37% | 11.214.932 | 75,45 | 59,41 | |
32,685 | 4,88 | 17,88% | 21.413.334 | 33,05 | 26,93 | |
159,28 | -10,567 | -6,22% | 57.111.440 | 177,5 | 142,84 | |
21,82 | 7,75 | 55,64% | 7.543.293 | 22,6 | 13,94 | |
40,63 | 1,3 | 3,35% | 1.966.326 | 42,49 | 35,07 | |
9,81 | -0,14 | -1,44% | 843.528 | 10,3 | 8,99 | |
29,68 | -2,07 | -6,68% | 5.068.192 | 37,86 | 28 | |
1.719,05 | 114,94 | 7,28% | 863.445 | 1.733,29 | 1.494 | |
4,41 | 1,713 | 67,79% | 3.496.612 | 4,9 | 1,6 | |
91,92 | 17,35 | 23,73% | 6.999.190 | 100,18 | 67,41 | |
224,43 | -4,07 | -1,8% | 33.644.935 | 232,26 | 217,76 | |
1,95 | -0,565 | -22,51% | 17.063 | 2,33 | 1,88 | |
590,375 | 70,77 | 13,76% | 6.870.274 | 632,51 | 490,75 | |
1,48 | -0,15 | -9,2% | 208 | 1,75 | 1,68 | |
78,32 | -1,81 | -2,3% | 25.642.742 | 86,64 | 75,8 | |
142,16 | 31,04 | 28,27% | 14.116.849 | 146,29 | 96,02 | |
14,19 | 2,91 | 28,01% | 3.197 | 13,9 | 9,28 | |
16,72 | 0,84 | 5,39% | 18.624.682 | 19,79 | 15,27 | |
515,12 | 41,34 | 8,78% | 39.518.895 | 534 | 468,88 | |
60,18 | 1,86 | 3,24% | 26.183.810 | 59,28 | 47,18 | |
112,82 | -1,88 | -1,65% | 2.132.029 | 123,21 | 96,25 | |
0,57 | -4,081 | -87,58% | 34.348 | 4,21 | 0,54 | |
12,69 | -6 | -32,4% | 8.054.456 | 19,96 | 11,85 | |
152,68 | 14,471 | 10,54% | 577.856 | 168,99 | 123,29 | |
23,3 | -0,59 | -2,47% | 367.438 | 26,04 | 21 | |
74,99 | -12,03 | -13,01% | 8.462.171 | 93,86 | 78,72 | |
16,59 | -2,89 | -15,04% | 2.237.291 | 23,02 | 15,63 | |
6,59 | 2,85 | 75,8% | 7.240.580 | 6,81 | 3,22 | |
77,95 | -2,557 | -3,21% | 39.113.776 | 85,49 | 72,51 | |
76,95 | -2,704 | -3,39% | 43.713 | 85 | 73 | |
288,49 | 4,37 | 1,53% | 53.497.632 | 317,33 | 283,71 | |
8,53 | -0,68 | -7,47% | 9.863.695 | 11,39 | 8 | |
628,21 | 64,66 | 11,62% | 16.638.103 | 628,26 | 467,58 | |
58,1 | 2,96 | 5,33% | 11.915 | 59,44 | 54,84 | |
19,28 | 5,807 | 44,76% | 96.435.429 | 18,95 | 12,75 | |
12,76 | -5,065 | -29,29% | 11.109.969 | 20,89 | 10,22 | |
4,23 | -0,15 | -3,4% | 152.108.587 | 6,54 | 4,12 | |
18,27 | -0,68 | -3,61% | 3.407.842 | 21 | 17,1 | |
84,75 | -4,27 | -4,83% | 101.489.359 | 92,64 | 83,56 | |
1,61 | -1,02 | -47,66% | 124.605 | 2,44 | 0,79 | |
99,85 | -19,95 | -17% | 168.720.120 | 120,3 | 94,5 | |
76,37 | 8,97 | 13,85% | 4.892.455 | 76,32 | 57,34 | |
22,06 | -0,52 | -2,3% | 8.526.507 | 25,33 | 19,72 | |
177,55 | -19,26 | -9,75% | 6.447.106 | 213,96 | 164,52 | |
26,6 | 8,525 | 49,28% | 303.458 | 26,96 | 16,55 | |
3,065 | 0,155 | 5,33% | 494.174 | 4,05 | 2,76 | |
15,05 | -1,385 | -8,65% | 8.103.996 | 16,79 | 13,85 | |
9,73 | -0,975 | -9,75% | 7.882.831 | 12,44 | 8,7 | |
85,18 | 6,83 | 9,01% | 64.002.055 | 86,94 | 73,07 | |
24,21 | -1,03 | -4,1% | 1.124.683 | 25,21 | 24,09 | |
21,04 | -1,04 | -4,71% | 1.473.640 | 23,21 | 20,96 | |
24,31 | -0,29 | -1,18% | 602.381 | 24,99 | 24 | |
1.197,08 | -256,57 | -18,02% | 1.871.155 | 1.516,54 | 1.157,87 | |
11,05 | -1,85 | -14,34% | 1.005 | 12,9 | 11,77 | |
24,43 | 0,57 | 2,39% | 286.944 | 24,7 | 23,31 | |
10,93 | -1,51 | -12,24% | 15.392.707 | 13,45 | 10,78 | |
21,97 | -0,08 | -0,36% | 243.427 | 23,5 | 21,86 | |
24,96 | -0,405 | -1,61% | 35.444.988 | 26,52 | 23,36 | |
38 | 0,445 | 1,2% | 78.205.515 | 42,53 | 34,16 | |
158,47 | -3,775 | -2,34% | 13.433.329 | 167,32 | 149,03 | |
0,641 | -0,186 | -22,51% | 5.076 | 1 | 0,75 | |
67,4 | 5,918 | 9,73% | 1.901.314 | 78,25 | 55,5 | |
82,47 | 4,89 | 6,52% | 2.988.542 | 84,94 | 70,14 | |
16,27 | 5,09 | 46,31% | 40.844.254 | 16,5 | 9,12 | |
7,875 | 1,18 | 18,06% | 20.897.813 | 8,55 | 5,85 | |
9,16 | -2,51 | -21,77% | 3.518.891 | 12,44 | 8,14 | |
11,72 | 1,28 | 12,31% | 22.697.099 | 12,11 | 9,86 | |
5,02 | 0,735 | 17,63% | 19.769.147 | 4,99 | 3,92 | |
16,98 | 2,33 | 15,16% | 37.384.610 | 21,34 | 12,52 | |
3,06 | -0,41 | -11,39% | 53.953 | 3,69 | 2,91 | |
140,18 | 19,73 | 17,31% | 10.192.099 | 141,54 | 94,04 | |
16,15 | -0,42 | -2,55% | 454.425 | 18,02 | 15,5 | |
74,63 | 6,545 | 9,79% | 12.636.727 | 81,6 | 61,45 | |
2,039 | 0,049 | 2,46% | 41.126 | 3,09 | 1,89 | |
137,34 | -18,78 | -12,16% | 13.715.140 | 163,85 | 127,96 | |
295,76 | -58,34 | -16,53% | 10.207.900 | 364 | 272,74 | |
55,35 | 0,35 | 0,64% | 4.694 | 64,99 | 54,66 | |
60,46 | 6,92 | 12,94% | 37.006.866 | 64,29 | 52,83 | |
80,175 | 34,42 | 78,14% | 3.223.982 | 90,55 | 36,76 | |
18,805 | -14,14 | -44% | 11.331.067 | 34,04 | 16,08 | |
478,01 | -8,01 | -1,66% | 14.697.606 | 495,1 | 450,94 | |
220,455 | 25,517 | 13,32% | 2.707.900 | 227,36 | 180,89 | |
214,67 | 58,54 | 37,43% | 1.571 | 234,96 | 186,52 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,36 | -0,52 | -1,93% | 5.063.602 | 27,27 | 26,22 | |
23,56 | 0,89 | 3,97% | 1.505.509 | 23,84 | 22,07 | |
25,32 | 0,06 | 0,24% | 1.265.009 | 25,84 | 25,25 | |
25,328 | 0,098 | 0,39% | 1.197.896 | 25,75 | 25,22 | |
25,5 | 0,22 | 0,88% | 1.392.238 | 25,8 | 25,1 | |
25,11 | 0,07 | 0,28% | 1.681.347 | 26 | 24,68 | |
134,96 | 29,265 | 28,58% | 103.699.039 | 135,45 | 94,11 | |
22,507 | -0,123 | -0,54% | 895.561 | 24,48 | 22,26 | |
18,92 | -0,56 | -2,87% | 3.335.135 | 21,46 | 18,87 | |
26,33 | 0,34 | 1,31% | 1.648.660 | 27,14 | 25,62 | |
26,045 | -3,22 | -11,24% | 63.998.453 | 29,2 | 24,12 | |
494,78 | 57,66 | 13,25% | 12.996.532 | 507,5 | 428,97 | |
19,05 | -5,39 | -22,33% | 7.796.165 | 24,44 | 17,95 | |
0,484 | 0,003 | 0,67% | 1.403 | 0,69 | 0,56 | |
18,74 | 5,72 | 45,72% | 55.467.411 | 20,58 | 12,4 | |
48,285 | 5,51 | 13,1% | 17.976.549 | 47,79 | 42,07 | |
13,98 | 0,69 | 5,28% | 11.780.832 | 14,72 | 11,25 | |
171,73 | -6,96 | -3,89% | 289.174 | 188,23 | 162,23 | |
84,1 | -0,025 | -0,03% | 12.217.659 | 90,73 | 76,06 | |
581,14 | 1,82 | 0,31% | 7.062.289 | 630 | 547,02 | |
12,45 | 0,185 | 1,61% | 6.629.856 | 14,31 | 9,88 | |
63,04 | 11,54 | 22,63% | 1.613.850 | 66,59 | 47,5 | |
91,72 | 21,945 | 31,77% | 18.106.184 | 96,56 | 65,24 | |
24,97 | 3,63 | 17,14% | 25.128.564 | 26,21 | 19,24 | |
7,05 | -2,726 | -29,64% | 1.657.988 | 12,3 | 4,81 | |
33,15 | -4,34 | -11,63% | 37.623.553 | 38,08 | 30,98 | |
531,22 | 10,14 | 1,97% | 2.944.665 | 548,44 | 470,63 | |
9,16 | -0,1 | -1,09% | 380.872 | 10,28 | 8,74 | |
0,245 | -0,245 | -50% | 84.792 | 0,6 | 0,24 | |
11,22 | -3,3 | -21,99% | 5.351.900 | 15,36 | 10,36 | |
1,32 | -0,15 | -10,2% | 21.035 | 1,82 | 0,85 | |
4,76 | 0,9 | 22,39% | 52.986 | 5,28 | 3,66 | |
6,99 | 3,73 | 106,57% | 2.562.757 | 8,22 | 3,54 | |
4,22 | -1,84 | -31,56% | 370.981 | 5,87 | 3,9 | |
10,28 | -2,68 | -20,86% | 10.691.514 | 13,15 | 9,98 | |
0,46 | 0,099 | 27,68% | 661.804 | 0,55 | 0,31 | |
75,525 | -6,3 | -7,99% | 6.444.854 | 86,1 | 59,88 | |
30,07 | 1,85 | 6,56% | 260.613 | 34,47 | 25,31 | |
1,28 | -0,57 | -30,16% | 42.932 | 2 | 1,24 | |
22,25 | 0,93 | 4,36% | 61.652 | 23,27 | 21,51 | |
23,25 | 0,395 | 1,73% | 344.141 | 25,19 | 22,81 | |
76,7 | -0,6 | -0,79% | 944.250 | 79,49 | 69,83 | |
63,1 | -3,77 | -5,62% | 1.012.498 | 71,4 | 61,92 | |
125,465 | -11,39 | -8,42% | 27.986 | 135,03 | 118,45 | |
48,03 | 3,47 | 7,98% | 5.192.270 | 51,65 | 39,8 | |
63,51 | 2,74 | 4,65% | 10.415.644 | 63,47 | 58,52 | |
77,865 | -3,06 | -3,81% | 5.776.062 | 85,98 | 72 | |
44,17 | -2,13 | -4,63% | 12.369.033 | 49,32 | 41,16 | |
27,18 | 4,57 | 21,44% | 810.456 | 26 | 18,5 | |
36,26 | 9,015 | 34,95% | 2.003.555 | 34,95 | 24,99 | |
106,175 | 17,62 | 20,16% | 78.306 | 111,4 | 81,74 | |
4 | -0,007 | -0,17% | 44.469 | 4,75 | 3,8 | |
10,215 | 1,175 | 13,01% | 27.827.535 | 10,32 | 8,54 | |
15,92 | -0,23 | -1,41% | 3.054.428 | 16,89 | 14,92 | |
51,26 | 0,69 | 1,33% | 2.991.473 | 65,85 | 48,72 | |
31,24 | 1,71 | 5,99% | 8.406.203 | 32,87 | 25,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,21 | - | 0,08% | 12.389.988 | 44,11 | 32,7 | |
15,63 | - | 19,56% | 1.899.816 | 18,23 | 11,33 | |
44,13 | - | -4,74% | 56.113.594 | 46,43 | 38,01 | |
3,67 | - | -26,61% | 7.201.545 | 5,97 | 3,57 | |
19,125 | - | 959,2% | 6.009.999 | 26,65 | 15,86 | |
28,215 | - | 12,15% | 102.527.373 | 27,88 | 22,71 | |
2,13 | - | -41,56% | 71.010 | 5,98 | 1,92 | |
53,173 | - | 10,93% | 9.897.343 | 53,4 | 45 | |
17,45 | - | 1,21% | 11.434.964 | 18,12 | 14,75 | |
10,575 | - | -16,93% | 1.274.668 | 13,45 | 8,58 | |
60,81 | - | -19,13% | 21.997.364 | 77,95 | 59,41 | |
32,685 | - | 23,06% | 52.373.163 | 33,05 | 23,31 | |
159,28 | - | -9,8% | 114.510.369 | 183,31 | 142,84 | |
21,82 | - | 102,9% | 26.585.014 | 22,6 | 9,56 | |
40,63 | - | 20,23% | 4.494.521 | 42,49 | 29,99 | |
9,81 | - | -6,27% | 1.834.654 | 10,85 | 8,86 | |
29,68 | - | 6,91% | 12.121.642 | 38,18 | 26,22 | |
1.719,05 | - | 4,76% | 1.770.366 | 1.733,29 | 1.491,39 | |
4,41 | - | -1,51% | 3.899.779 | 5,5 | 1,6 | |
91,92 | - | 0,3% | 15.534.105 | 100,18 | 67,41 | |
224,43 | - | 6,68% | 70.398.968 | 232,26 | 201,77 | |
1,95 | - | 15,09% | 54.058 | 2,63 | 1,45 | |
590,375 | - | 2,11% | 16.079.295 | 632,51 | 490,75 | |
1,48 | - | -2,63% | 550 | 1,75 | 1,63 | |
78,32 | - | 11,98% | 66.389.578 | 86,64 | 63,86 | |
142,16 | - | 27,91% | 30.018.073 | 146,29 | 90,33 | |
14,19 | - | 62,59% | 2.759 | 13,9 | 9,2 | |
16,72 | - | 1,73% | 38.685.837 | 19,79 | 14 | |
515,12 | - | 13,51% | 89.971.819 | 534 | 428,86 | |
60,18 | - | -1,48% | 66.037.958 | 66,88 | 47,18 | |
112,82 | - | 0,86% | 4.477.887 | 123,21 | 96,25 | |
0,57 | - | -92,98% | 39.342 | 9,45 | 0,54 | |
12,69 | - | -33,55% | 17.857.246 | 19,96 | 11,85 | |
152,68 | - | 27,45% | 1.223.842 | 168,99 | 114,14 | |
23,3 | - | 10,95% | 819.982 | 26,04 | 19,58 | |
74,99 | - | -6,56% | 16.755.713 | 93,94 | 78,72 | |
16,59 | - | 6,32% | 4.903.111 | 23,02 | 15,14 | |
6,59 | - | 18,25% | 16.734.609 | 6,81 | 3,22 | |
77,95 | - | 6,94% | 81.836.558 | 85,49 | 66,97 | |
76,95 | - | 4,54% | 79.330 | 85 | 66,7 | |
288,49 | - | 12,84% | 126.823.441 | 317,33 | 243,58 | |
8,53 | - | -22,82% | 21.262.791 | 12,45 | 7,7 | |
628,21 | - | 11,35% | 31.875.795 | 635,97 | 467,58 | |
58,1 | - | 15,22% | 47.517 | 59,44 | 53,49 | |
19,28 | - | 43,47% | 150.875.796 | 18,95 | 12,42 | |
12,76 | - | -31,24% | 28.384.589 | 20,89 | 10,22 | |
4,23 | - | -15,64% | 338.482.246 | 6,54 | 3,92 | |
18,27 | - | -20,36% | 14.723.846 | 26,49 | 17,1 | |
84,75 | - | 3,36% | 217.210.926 | 92,64 | 75,97 | |
1,61 | - | -60,28% | 528.992 | 2,98 | 0,79 | |
99,85 | - | -25,74% | 370.055.782 | 134,61 | 94,5 | |
76,37 | - | 30,14% | 9.576.775 | 76,32 | 50,36 | |
22,06 | - | 15,14% | 16.510.047 | 25,33 | 18,26 | |
177,55 | - | 3,28% | 15.351.520 | 213,96 | 152,11 | |
26,6 | - | 50,5% | 510.389 | 26,96 | 15,93 | |
3,065 | - | -1,92% | 1.033.834 | 4,05 | 2,36 | |
15,05 | - | -37,29% | 16.383.408 | 24,28 | 13,85 | |
9,73 | - | -23,19% | 25.135.997 | 14,55 | 8,55 | |
85,18 | - | 15,3% | 138.047.283 | 86,94 | 67,31 | |
24,21 | - | 1,95% | 2.187.442 | 25,21 | 23,61 | |
21,04 | - | 2,89% | 3.017.720 | 23,21 | 20,09 | |
24,31 | - | -2,21% | 1.298.289 | 25,08 | 23,58 | |
1.197,08 | - | -21,22% | 4.370.349 | 1.533 | 1.157,87 | |
11,05 | - | 23,33% | 2.011 | 12,9 | 10,6 | |
24,43 | - | 2,65% | 654.693 | 24,7 | 22,61 | |
10,93 | - | 2,46% | 31.829.331 | 13,45 | 10,21 | |
21,97 | - | 6,03% | 459.180 | 23,5 | 20,58 | |
24,96 | - | 21,33% | 77.944.094 | 26,52 | 20,11 | |
38 | - | -3,65% | 162.162.906 | 47,25 | 33,46 | |
158,47 | - | 18,72% | 28.212.725 | 167,32 | 126,88 | |
0,641 | - | 0,66% | 12.328 | 1,08 | 0,65 | |
67,4 | - | 13,83% | 3.929.521 | 78,25 | 53,03 | |
82,47 | - | -3,9% | 6.770.541 | 90,04 | 69,56 | |
16,27 | - | 50,21% | 63.796.744 | 16,5 | 9,12 | |
7,875 | - | 13,37% | 59.561.496 | 8,55 | 5,85 | |
9,16 | - | 4,88% | 5.674.510 | 12,44 | 7,51 | |
11,72 | - | 17,33% | 56.153.513 | 12,11 | 8,92 | |
5,02 | - | 22,47% | 29.030.618 | 4,99 | 3,47 | |
16,98 | - | -20,77% | 53.099.984 | 24,07 | 12,52 | |
3,06 | - | -9,38% | 66.700 | 3,7 | 2,58 | |
140,18 | - | 38,24% | 25.966.046 | 141,54 | 86,09 | |
16,15 | - | 6% | 747.470 | 18,02 | 13,69 | |
74,63 | - | 29,56% | 27.390.509 | 81,6 | 51,67 | |
2,039 | - | -8,15% | 151.317 | 3,58 | 1,82 | |
137,34 | - | 17,23% | 27.601.115 | 164 | 104,99 | |
295,76 | - | -13,56% | 21.968.422 | 364 | 272,74 | |
55,35 | - | -8,45% | 10.855 | 64,99 | 54,66 | |
60,46 | - | 12,42% | 85.778.519 | 64,29 | 49,19 | |
80,175 | - | -1,67% | 8.169.218 | 105,83 | 36,76 | |
18,805 | - | -61,83% | 19.263.063 | 49,47 | 16,08 | |
478,01 | - | 16,56% | 30.564.720 | 495,1 | 393,99 | |
220,455 | - | 26,29% | 6.608.695 | 227,36 | 158,2 | |
214,67 | - | 33,16% | 2.977 | 234,96 | 159,26 | |
0 | - | 0% | 0 | 0 | 0 | |
26,36 | - | 0% | 0 | 0 | 0 | |
23,56 | - | 0,82% | 2.823.700 | 23,84 | 22,06 | |
25,32 | - | -0,31% | 2.196.149 | 25,84 | 25,17 | |
25,328 | - | 0,15% | 1.887.907 | 25,75 | 25,05 | |
25,5 | - | 1% | 2.505.850 | 25,8 | 24,85 | |
25,11 | - | 1,92% | 3.236.533 | 26 | 24 | |
134,96 | - | 33,39% | 229.534.802 | 135,45 | 90,94 | |
22,507 | - | 1,11% | 1.608.355 | 24,48 | 21,84 | |
18,92 | - | 0,16% | 5.523.820 | 21,46 | 18,37 | |
26,33 | - | 2,66% | 3.217.875 | 27,14 | 25,39 | |
26,045 | - | -18,01% | 141.320.324 | 32,29 | 24,12 | |
494,78 | - | 35,6% | 27.165.485 | 507,5 | 357,03 | |
19,05 | - | -29,54% | 10.918.675 | 27,31 | 17,95 | |
0,484 | - | -1,22% | 755.190 | 1,44 | 0,49 | |
18,74 | - | 8% | 112.764.395 | 20,58 | 10,03 | |
48,285 | - | 18,18% | 46.152.230 | 47,79 | 39,95 | |
13,98 | - | 4,72% | 26.755.258 | 14,9 | 11,25 | |
171,73 | - | -9,08% | 650.032 | 200,62 | 162,23 | |
84,1 | - | -8,22% | 26.724.198 | 90,82 | 75,17 | |
581,14 | - | 18,68% | 16.614.709 | 630 | 475,32 | |
12,45 | - | -12,24% | 17.064.828 | 15,26 | 9,88 | |
63,04 | - | 43,55% | 3.839.959 | 66,59 | 37,1 | |
91,72 | - | 50,95% | 36.021.150 | 96,56 | 54,07 | |
24,97 | - | 31,34% | 57.775.271 | 26,21 | 17,1 | |
7,05 | - | -70,98% | 3.747.391 | 28,8 | 4,81 | |
33,15 | - | -21,21% | 75.767.381 | 43,02 | 30,98 | |
531,22 | - | 18,15% | 6.560.413 | 548,44 | 424,32 | |
9,16 | - | 1,22% | 840.598 | 10,28 | 8,42 | |
0,245 | - | -23,49% | 216.867 | 0,75 | 0,24 | |
11,22 | - | -23,96% | 12.190.970 | 17,39 | 10,36 | |
1,32 | - | -43,59% | 27.454 | 3,35 | 0,85 | |
4,76 | - | 27,46% | 259.829 | 5,64 | 2,77 | |
6,99 | - | 45,47% | 3.129.874 | 8,22 | 3,25 | |
4,22 | - | -43,16% | 874.162 | 7,53 | 3,9 | |
10,28 | - | -18,87% | 28.467.738 | 15,48 | 9,98 | |
0,46 | - | 51,66% | 1.014.196 | 0,55 | 0,27 | |
75,525 | - | -1,57% | 11.628.238 | 105,7 | 59,88 | |
30,07 | - | -4,48% | 646.960 | 34,74 | 25,31 | |
1,28 | - | -40,81% | 138.199 | 3,5 | 1,24 | |
22,25 | - | 11,25% | 64.771 | 28,5 | 20,96 | |
23,25 | - | 1,47% | 676.121 | 25,19 | 21,89 | |
76,7 | - | 0,8% | 2.169.763 | 79,49 | 69,58 | |
63,1 | - | 2,53% | 3.291.416 | 72,68 | 55,15 | |
125,465 | - | 24,82% | 50.669 | 138,37 | 100,98 | |
48,03 | - | 29,1% | 11.920.618 | 51,65 | 35,5 | |
63,51 | - | 11,8% | 23.097.226 | 63,47 | 53,03 | |
77,865 | - | 19,61% | 10.325.119 | 85,98 | 63,91 | |
44,17 | - | 21,94% | 30.976.654 | 49,32 | 34,6 | |
27,18 | - | 18,11% | 3.084.873 | 26 | 17 | |
36,26 | - | 67,6% | 3.968.899 | 34,95 | 20,18 | |
106,175 | - | 17,53% | 205.784 | 111,4 | 81,74 | |
4 | - | -26,6% | 192.250 | 5,52 | 3,8 | |
10,215 | - | 29,1% | 63.423.765 | 10,32 | 7,8 | |
15,92 | - | -5,14% | 6.827.244 | 18,18 | 14,83 | |
51,26 | - | 9,39% | 5.754.618 | 65,85 | 41,07 | |
31,24 | - | 8,78% | 28.376.041 | 35,29 | 25,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,21 | - | 15,05% | 26.836.327 | 44,06 | 29,77 | |
15,63 | - | 46,82% | 6.645.656 | 18,26 | 8,21 | |
44,13 | - | -21,54% | 101.887.757 | 60,33 | 38,01 | |
3,67 | - | -45,91% | 20.765.663 | 8,16 | 3,56 | |
19,125 | - | 1.128,67% | 7.678.658 | 22,59 | 1,22 | |
28,215 | - | 31,94% | 238.512.038 | 28,32 | 19,17 | |
2,13 | - | 95,65% | 320.078 | 5,99 | 0,83 | |
53,173 | - | 29,02% | 20.018.929 | 53,48 | 40,94 | |
17,45 | - | -12,35% | 52.188.483 | 22 | 13,5 | |
10,575 | - | -30,77% | 2.513.764 | 17,62 | 8,58 | |
60,81 | - | -20,66% | 38.180.349 | 80,18 | 59,41 | |
32,685 | - | 68,88% | 153.638.952 | 33,07 | 18,91 | |
159,28 | - | 7,8% | 224.337.143 | 221,09 | 141 | |
21,82 | - | 49,11% | 46.656.273 | 22,63 | 9,57 | |
40,63 | - | 22,25% | 11.417.169 | 44,21 | 29,98 | |
9,81 | - | -1,54% | 4.021.562 | 12,33 | 8,86 | |
29,68 | - | -3,24% | 23.235.633 | 39,81 | 22,59 | |
1.719,05 | - | 18,45% | 3.923.844 | 1.729,28 | 1.342,3 | |
4,41 | - | -46,65% | 4.911.096 | 8,76 | 1,58 | |
91,92 | - | 12,5% | 35.026.189 | 108,57 | 67,29 | |
224,43 | - | 10,86% | 140.609.582 | 233,99 | 182,86 | |
1,95 | - | 183,69% | 137.234 | 2,67 | 0,45 | |
590,375 | - | 26,46% | 29.992.810 | 632,5 | 456,39 | |
1,48 | - | 26,47% | 1.905 | 1,75 | 1,05 | |
78,32 | - | 29,89% | 145.678.227 | 86,69 | 58,91 | |
142,16 | - | 145,61% | 61.242.258 | 146,97 | 54,08 | |
14,19 | - | 61,02% | 8.207 | 14,67 | 7,28 | |
16,72 | - | 21,99% | 80.925.705 | 20,5 | 12,99 | |
515,12 | - | 24,83% | 182.594.408 | 534 | 404,41 | |
60,18 | - | 1,47% | 116.369.385 | 71 | 47,12 | |
112,82 | - | -1,01% | 8.779.987 | 145,07 | 96,25 | |
0,57 | - | -94,65% | 51.125 | 24,36 | 0,51 | |
12,69 | - | -1,42% | 38.797.202 | 19,97 | 10,78 | |
152,68 | - | 58,54% | 2.434.175 | 168,99 | 93,8 | |
23,3 | - | 57,33% | 2.056.890 | 26,04 | 14,6 | |
74,99 | - | -3,39% | 31.091.833 | 93,97 | 73,91 | |
16,59 | - | 29,3% | 7.014.595 | 22,91 | 11,16 | |
6,59 | - | -9,7% | 40.074.571 | 14,37 | 3,22 | |
77,95 | - | 16,66% | 161.295.834 | 85,5 | 63,7 | |
76,95 | - | 13,56% | 139.395 | 85 | 63,38 | |
288,49 | - | 3,18% | 252.111.612 | 317,8 | 243,55 | |
8,53 | - | 17,93% | 41.646.974 | 12,5 | 5,92 | |
628,21 | - | 35,81% | 61.039.951 | 635,97 | 431,64 | |
58,1 | - | 8,24% | 67.487 | 59,43 | 53,17 | |
19,28 | - | 89,92% | 255.919.015 | 19,32 | 9,68 | |
12,76 | - | 30,19% | 42.273.256 | 25,58 | 9,39 | |
4,23 | - | -6,27% | 838.561.895 | 6,54 | 2,92 | |
18,27 | - | -72,71% | 28.126.663 | 76,44 | 17,1 | |
84,75 | - | 7,29% | 456.078.929 | 92,69 | 75,97 | |
1,61 | - | 32,53% | 818.235 | 4,48 | 0,65 | |
99,85 | - | -4,16% | 740.064.124 | 134,61 | 94,49 | |
76,37 | - | 101,37% | 18.390.898 | 76,61 | 36,23 | |
22,06 | - | 19,37% | 26.576.736 | 25,88 | 16,5 | |
177,55 | - | 25,57% | 31.252.352 | 213,96 | 138,48 | |
26,6 | - | 29,58% | 1.322.583 | 26,65 | 15,9 | |
3,065 | - | 8,3% | 3.077.049 | 4,05 | 2,33 | |
15,05 | - | -28,17% | 31.169.334 | 24,48 | 13,84 | |
9,73 | - | -61,81% | 42.923.283 | 25,33 | 8,54 | |
85,18 | - | 31,17% | 273.445.019 | 86,94 | 62,17 | |
24,21 | - | 2,64% | 4.728.489 | 25,21 | 23,15 | |
21,04 | - | 2,73% | 6.994.121 | 23,21 | 19,95 | |
24,31 | - | 5,42% | 2.584.848 | 25,08 | 22,4 | |
1.197,08 | - | 8,24% | 9.164.900 | 1.546,93 | 1.057,24 | |
11,05 | - | 69,48% | 2.389 | 12,9 | 9,76 | |
24,43 | - | 24,2% | 1.566.555 | 24,7 | 19,53 | |
10,93 | - | 3,24% | 62.650.735 | 13,45 | 10,21 | |
21,97 | - | 15,03% | 888.650 | 23,5 | 18,95 | |
24,96 | - | 40,96% | 154.668.275 | 26,52 | 17,32 | |
38 | - | -7,06% | 310.136.382 | 48,24 | 33,44 | |
158,47 | - | 28,98% | 60.802.822 | 167,42 | 121,5 | |
0,641 | - | -10,09% | 25.313 | 1,08 | 0,54 | |
67,4 | - | 67,83% | 6.020.926 | 78,37 | 38,5 | |
82,47 | - | 29,19% | 12.888.405 | 90,25 | 60,89 | |
16,27 | - | 84,19% | 116.453.127 | 16,51 | 8,65 | |
7,875 | - | 3,56% | 104.889.327 | 9,44 | 5,85 | |
9,16 | - | 36,46% | 8.949.030 | 12,43 | 6,33 | |
11,72 | - | 37,01% | 115.540.931 | 12,11 | 8,19 | |
5,02 | - | 41,76% | 50.738.375 | 5,05 | 3,24 | |
16,98 | - | -25,91% | 106.974.558 | 26,73 | 12,52 | |
3,06 | - | -27,5% | 79.026 | 6,23 | 2,51 | |
140,18 | - | 159,17% | 53.257.650 | 142,05 | 48,93 | |
16,15 | - | 1,45% | 1.354.472 | 18,09 | 13,69 | |
74,63 | - | 64,08% | 54.340.350 | 81,58 | 44,37 | |
2,039 | - | 0,94% | 231.911 | 3,58 | 1,62 | |
137,34 | - | 62,35% | 57.252.575 | 164 | 82,62 | |
295,76 | - | -19,24% | 36.216.863 | 423,46 | 272,8 | |
55,35 | - | -10% | 15.859 | 70,87 | 54,66 | |
60,46 | - | 0,67% | 165.374.721 | 69,42 | 49,18 | |
80,175 | - | 128,31% | 12.923.546 | 105,98 | 33,2 | |
18,805 | - | -43,27% | 29.820.074 | 49,94 | 16,04 | |
478,01 | - | 30,12% | 59.422.782 | 495,92 | 358,71 | |
220,455 | - | 54,84% | 12.092.134 | 227,85 | 136,58 | |
214,67 | - | 68,03% | 4.391 | 234,96 | 138,66 | |
0 | - | 0% | 0 | 0 | 0 | |
26,36 | - | 0% | 0 | 0 | 0 | |
23,56 | - | 6,83% | 4.887.828 | 23,86 | 21,32 | |
25,32 | - | 0,32% | 4.755.968 | 25,84 | 25,02 | |
25,328 | - | 0,59% | 3.635.621 | 25,75 | 25 | |
25,5 | - | 4,32% | 5.862.999 | 25,79 | 24,27 | |
25,11 | - | 8,33% | 6.427.304 | 25,88 | 23 | |
134,96 | - | 67,78% | 497.398.214 | 135,56 | 76,33 | |
22,507 | - | 11,64% | 3.626.523 | 24,48 | 20,18 | |
18,92 | - | 6,35% | 11.682.133 | 21,46 | 17,75 | |
26,33 | - | 2,42% | 6.324.244 | 27,1 | 25,21 | |
26,045 | - | -29,35% | 310.353.953 | 38,29 | 24,11 | |
494,78 | - | 54,23% | 55.468.865 | 507,9 | 307,42 | |
19,05 | - | -34,28% | 18.943.224 | 31,4 | 17,92 | |
0,484 | - | -27,28% | 757.274 | 1,44 | 0,45 | |
18,74 | - | 13,58% | 215.152.530 | 20,84 | 10,03 | |
48,285 | - | 32,96% | 114.194.499 | 48,48 | 35,52 | |
13,98 | - | 28,84% | 49.717.969 | 14,9 | 9,76 | |
171,73 | - | 3,47% | 1.332.444 | 200,62 | 161,01 | |
84,1 | - | -17,6% | 43.782.584 | 104,7 | 74 | |
581,14 | - | 11,08% | 33.390.153 | 630,15 | 440 | |
12,45 | - | 16,55% | 20.489.465 | 15,21 | 9,66 | |
63,04 | - | 72,31% | 8.278.911 | 67,02 | 32,5 | |
91,72 | - | 122,94% | 68.372.117 | 96,68 | 40,44 | |
24,97 | - | 87,6% | 110.273.079 | 26,2 | 13 | |
7,05 | - | -87,46% | 5.512.961 | 68,8 | 4,8 | |
33,15 | - | -20,91% | 149.437.209 | 49,09 | 30,99 | |
531,22 | - | 41,97% | 13.848.130 | 551,42 | 350,61 | |
9,16 | - | -23,7% | 1.705.026 | 12,7 | 8,44 | |
0,245 | - | -6,49% | 225.346 | 0,75 | 0,2 | |
11,22 | - | -32,7% | 24.666.164 | 23,59 | 10,36 | |
1,32 | - | -87,83% | 52.141 | 14,01 | 0,85 | |
4,76 | - | 49,09% | 591.111 | 5,63 | 2,63 | |
6,99 | - | 137,83% | 5.346.464 | 8,24 | 2,42 | |
4,22 | - | -48,78% | 2.466.361 | 8,58 | 3,96 | |
10,28 | - | -13,86% | 51.451.832 | 15,47 | 9,99 | |
0,46 | - | 27,93% | 2.099.155 | 0,56 | 0,23 | |
75,525 | - | -21,77% | 18.685.933 | 105,77 | 59,76 | |
30,07 | - | -13,19% | 1.206.577 | 38,02 | 25,31 | |
1,28 | - | 14,78% | 165.397 | 3,5 | 1,01 | |
22,25 | - | 11,25% | 64.971 | 28,5 | 20,96 | |
23,25 | - | 5,25% | 1.028.856 | 25,19 | 21,4 | |
76,7 | - | -2,71% | 3.850.655 | 86,05 | 69,55 | |
63,1 | - | -1,89% | 5.040.793 | 73,39 | 55,15 | |
125,465 | - | 62,54% | 159.456 | 138,29 | 75,55 | |
48,03 | - | 44,38% | 21.136.081 | 51,8 | 32,14 | |
63,51 | - | 20,73% | 49.124.549 | 63,67 | 45,45 | |
77,865 | - | 43,51% | 18.185.056 | 86,02 | 51,59 | |
44,17 | - | 32,99% | 62.253.287 | 49,19 | 32,42 | |
27,18 | - | 72,03% | 4.833.878 | 27,64 | 12,8 | |
36,26 | - | 102,62% | 6.777.702 | 36,28 | 14,42 | |
106,175 | - | 38,43% | 329.487 | 111,4 | 75,36 | |
4 | - | -36% | 428.239 | 7,13 | 3,8 | |
10,215 | - | 99,12% | 101.915.882 | 10,31 | 5,1 | |
15,92 | - | 7,64% | 12.718.760 | 18,16 | 13,92 | |
51,26 | - | 127,23% | 10.375.986 | 65,9 | 23,07 | |
31,24 | - | 32,4% | 50.196.651 | 35,28 | 18,44 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Repsol, ACS y Endesa
El oro avanza hacia su mejor semana en un año Agenda macro de este viernes El Ibex 35, ante el reto de cerrar la semana en positivo; los futuros apuntan al verde ¡Buenos días! Empezamos el seguimiento del mercado en directo INSUR quiere ganar tamaño, mejorar rentabilidad y crear valor para el accionista
X