Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,208 | 0,012 | 6,01% | 463 | 0,21 | 0,21 | 30/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,9 | 0,78 | 3,11% | 9 | 26,5 | 26,5 | 29/01/2025 | |
| 3,73 | -0,02 | -0,53% | 47.409 | 3,91 | 3,72 | 30/01/2025 | |
| 154,41 | 2,91 | 1,92% | 174.797 | 154,62 | 151,98 | 30/01/2025 | |
| 19,97 | -0,02 | -0,1% | 240 | 19,97 | 19,29 | 30/01/2025 | |
| 22,85 | -0,26 | -1,13% | 15.456 | 23,06 | 22,58 | 30/01/2025 | |
| 22,27 | 0,32 | 1,46% | 6.481 | 22,29 | 22,04 | 30/01/2025 | |
| 298,75 | 4,64 | 1,58% | 42.052 | 299,39 | 294,61 | 30/01/2025 | |
| 16,49 | 0,13 | 0,79% | 2.398 | 16,55 | 15,9 | 29/01/2025 | |
| 67,3 | -1,917 | -2,77% | 164.322 | 67,68 | 65,52 | 30/01/2025 | |
| 19,86 | 0,54 | 2,8% | 16.668 | 19,89 | 19,53 | 30/01/2025 | |
| 10,14 | 0 | 0% | 22.173 | 10,19 | 10,14 | 29/01/2025 | |
| 10,16 | 0,01 | 0,1% | 5 | 10,2 | 10,16 | 29/01/2025 | |
| 11,01 | 0,01 | 0,09% | 992 | 11,05 | 11,01 | 30/01/2025 | |
| 10,85 | 0,04 | 0,37% | 41 | 11,14 | 10,86 | 29/01/2025 | |
| 68,89 | 0,59 | 0,86% | 4.997 | 69,25 | 68,01 | 30/01/2025 | |
| 22,55 | -0,1 | -0,44% | 2.502 | 22,7 | 22,41 | 30/01/2025 | |
| 49,825 | 0,685 | 1,39% | 93.011 | 50,06 | 49,57 | 30/01/2025 | |
| 128,8 | 0,94 | 0,74% | 178.115 | 129,17 | 127,2 | 30/01/2025 | |
| 175,62 | 0,38 | 0,22% | 204.436 | 176,1 | 174,1 | 30/01/2025 | |
| 122,67 | 0,06 | 0,05% | 53.097 | 125,89 | 120,45 | 30/01/2025 | |
| 53,19 | 0,18 | 0,34% | 9.620 | 53,45 | 52,82 | 30/01/2025 | |
| 21,81 | -0,163 | -0,74% | 703 | 21,85 | 21,8 | 30/01/2025 | |
| 23,18 | 0,305 | 1,33% | 14.216 | 23,41 | 22,93 | 30/01/2025 | |
| 25,28 | -0,045 | -0,18% | 4.151 | 25,61 | 25,17 | 30/01/2025 | |
| 11,252 | -0,088 | -0,78% | 4.356 | 11,48 | 11,24 | 30/01/2025 | |
| 380,82 | 6,42 | 1,71% | 51.261 | 385,92 | 376,69 | 30/01/2025 | |
| 9,46 | -0,74 | -7,25% | 82 | 10,16 | 9,46 | 30/01/2025 | |
| 5,31 | 0,025 | 0,47% | 25.208 | 5,41 | 5,3 | 30/01/2025 | |
| 25,84 | 0,03 | 0,12% | 6.443 | 25,87 | 25,8 | 30/01/2025 | |
| 35,16 | -6,94 | -16,48% | 1 | 37 | 37 | 30/01/2025 | |
| 21,86 | -0,408 | -1,83% | 2.157 | 22,27 | 21,86 | 30/01/2025 | |
| 24,856 | -0,014 | -0,06% | 1.043 | 24,86 | 24,79 | 29/01/2025 | |
| 17,56 | 0,225 | 1,3% | 119 | 17,61 | 17,47 | 30/01/2025 | |
| 1,21 | -0,025 | -2,02% | 4.917 | 1,24 | 1,19 | 30/01/2025 | |
| 334,67 | 6,235 | 1,9% | 12.144 | 339,66 | 331,34 | 30/01/2025 | |
| 66,34 | 0,41 | 0,62% | 8.513 | 67,03 | 65,95 | 30/01/2025 | |
| 37,921 | -0,029 | -0,08% | 7.400 | 37,92 | 37,9 | 30/01/2025 | |
| 1,72 | 0,07 | 4,24% | 11.301 | 1,72 | 1,59 | 30/01/2025 | |
| 9,65 | 0,125 | 1,31% | 29.133 | 9,7 | 9,58 | 30/01/2025 | |
| 18,275 | 0,12 | 0,66% | 62.206 | 18,73 | 18,09 | 30/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 7,78 | 0,185 | 2,44% | 211.672 | 7,79 | 7,7 | 30/01/2025 | |
| 102,52 | 2,63 | 2,63% | 42.366 | 103,14 | 100,47 | 30/01/2025 | |
| 124,49 | 1,045 | 0,85% | 17.946 | 125,47 | 123,12 | 30/01/2025 | |
| 49,81 | 1,05 | 2,15% | 76.250 | 50,55 | 49,09 | 30/01/2025 | |
| 31,2 | -0,64 | -2,01% | 3.634 | 32,02 | 30,86 | 30/01/2025 | |
| 105,61 | 1 | 0,96% | 28.299 | 106,28 | 104,67 | 30/01/2025 | |
| 6,545 | -0,005 | -0,08% | 101.669 | 6,6 | 6,52 | 30/01/2025 | |
| 0,12 | -0,006 | -4,37% | 4.100 | 0,12 | 0,12 | 29/01/2025 | |
| 95,45 | -0,45 | -0,47% | 27.339 | 97,03 | 95,04 | 30/01/2025 | |
| 11,265 | 0,12 | 1,08% | 484.288 | 11,42 | 11,12 | 30/01/2025 | |
| 189,54 | 1,84 | 0,98% | 3.344 | 191,19 | 188,76 | 30/01/2025 | |
| 108,24 | 0,64 | 0,59% | 42.947 | 108,9 | 107,73 | 30/01/2025 | |
| 25,289 | -0,011 | -0,04% | 1.429 | 25,3 | 25,26 | 29/01/2025 | |
| 6,765 | 0,175 | 2,66% | 12.659 | 6,8 | 6,65 | 30/01/2025 | |
| 22,12 | 0,11 | 0,5% | 835 | 22,25 | 21,96 | 30/01/2025 | |
| 22,31 | 0,23 | 1,04% | 302 | 22,43 | 22,29 | 29/01/2025 | |
| 106,47 | 2,55 | 2,45% | 10.735 | 106,81 | 103,78 | 30/01/2025 | |
| 2,38 | -0,11 | -4,42% | 4.423 | 2,46 | 2,36 | 30/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 151,423 | 4,303 | 2,92% | 63.007 | 152,48 | 148,76 | 30/01/2025 | |
| 3,59 | 0,165 | 4,82% | 325.509 | 3,76 | 3,46 | 30/01/2025 | |
| 94,46 | 4,35 | 4,83% | 144.290 | 94,78 | 91,31 | 30/01/2025 | |
| 18,03 | -0,09 | -0,5% | 748 | 18,16 | 18,03 | 30/01/2025 | |
| 73,09 | 1,21 | 1,68% | 21.015 | 73,31 | 71,91 | 30/01/2025 | |
| 14,43 | 0,43 | 3,07% | 1.604 | 15 | 14,4 | 29/01/2025 | |
| 14,43 | 0,48 | 3,44% | 2.038 | 15 | 14,43 | 29/01/2025 | |
| 14,766 | -0,714 | -4,61% | 726 | 15,5 | 14,77 | 29/01/2025 | |
| 17,3 | 1,3 | 8,12% | 16.544 | 17,77 | 17,28 | 30/01/2025 | |
| 0,202 | 0,003 | 1,61% | 212 | 0,2 | 0,2 | 30/01/2025 | |
| 4,3 | 0,09 | 2,14% | 248 | 4,3 | 4,24 | 30/01/2025 | |
| 46,485 | 0,375 | 0,81% | 13.420 | 47,08 | 46,16 | 30/01/2025 | |
| 335,01 | 7,68 | 2,35% | 49.199 | 335,23 | 325,43 | 30/01/2025 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 16,46 | 0,077 | 0,47% | 1.168 | 16,53 | 16,39 | 30/01/2025 | |
| 188,21 | 0,44 | 0,23% | 3.039 | 191,92 | 187,57 | 30/01/2025 | |
| 21,2 | 0,67 | 3,26% | 139.085 | 21,36 | 20,75 | 30/01/2025 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 74,44 | 2,24 | 3,1% | 92.600 | 74,64 | 72 | 30/01/2025 | |
| 80,28 | 0,62 | 0,78% | 3.388 | 81,15 | 80,02 | 30/01/2025 | |
| 85,71 | -0,6 | -0,7% | 80.311 | 87,24 | 84,91 | 30/01/2025 | |
| 41,49 | 0,06 | 0,14% | 3.388 | 41,62 | 41,09 | 30/01/2025 | |
| 20,04 | 0,05 | 0,25% | 164.477 | 20,16 | 19,96 | 30/01/2025 | |
| 35,52 | 0,37 | 1,05% | 197.408 | 35,81 | 34,95 | 30/01/2025 | |
| 92,26 | 0,89 | 0,97% | 36.136 | 92,81 | 92,05 | 30/01/2025 | |
| 17,76 | 0,09 | 0,51% | 18.953 | 17,96 | 17,64 | 30/01/2025 | |
| 191,92 | 4,73 | 2,53% | 336 | 192,6 | 187,5 | 30/01/2025 | |
| 95,84 | 0,04 | 0,04% | 49.922 | 98,15 | 95,02 | 30/01/2025 | |
| 4,325 | 0,03 | 0,7% | 246.337 | 4,38 | 4,29 | 30/01/2025 | |
| 102,79 | 6,08 | 6,29% | 3.347.838 | 103,66 | 97,14 | 30/01/2025 | |
| 6,94 | -0,04 | -0,57% | 1.281.836 | 6,96 | 6,82 | 29/01/2025 | |
| 133,51 | 2,57 | 1,96% | 24.067 | 134,38 | 131,6 | 30/01/2025 | |
| 65,65 | 0,3 | 0,46% | 30.028 | 65,67 | 65,4 | 30/01/2025 | |
| 39,84 | 0,49 | 1,25% | 29.185 | 40,28 | 39,69 | 30/01/2025 | |
| 118,66 | 2,33 | 2% | 16.062 | 119,3 | 117,54 | 30/01/2025 | |
| 193,83 | 3,01 | 1,58% | 37.995 | 194,33 | 191,96 | 30/01/2025 | |
| 22,52 | -0,16 | -0,71% | 26.419 | 22,77 | 22,52 | 30/01/2025 | |
| 20,87 | -0,19 | -0,9% | 3.682 | 21,01 | 20,83 | 29/01/2025 | |
| 26,66 | -0,09 | -0,34% | 9.711 | 26,82 | 26,63 | 29/01/2025 | |
| 5,38 | -0,32 | -5,61% | 7.369 | 5,7 | 5,26 | 30/01/2025 | |
| 39,84 | 0,95 | 2,44% | 199.548 | 40,5 | 39,59 | 30/01/2025 | |
| 189 | 4,47 | 2,42% | 34.938 | 190,51 | 184,44 | 29/01/2025 | |
| 5,13 | 0,06 | 1,18% | 68 | 5,23 | 5,23 | 30/01/2025 | |
| 7,43 | 0,4 | 5,69% | 5.150 | 7,52 | 7,33 | 30/01/2025 | |
| 25,635 | 0,135 | 0,53% | 115 | 25,64 | 25,64 | 30/01/2025 | |
| 2,86 | -0,105 | -3,54% | 360.560 | 2,93 | 2,63 | 30/01/2025 | |
| 4,46 | 0,24 | 5,69% | 3.025 | 4,52 | 4,24 | 30/01/2025 | |
| 51,54 | -1,14 | -2,16% | 723.184 | 51,64 | 50,09 | 30/01/2025 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 4,095 | 0,245 | 6,36% | 29.479 | 4,14 | 3,86 | 30/01/2025 | |
| 5,405 | 0,17 | 3,25% | 224.472 | 5,47 | 5,23 | 30/01/2025 | |
| 16,55 | 0,14 | 0,85% | 73.674 | 16,69 | 16,3 | 30/01/2025 | |
| 11,5 | 0,04 | 0,35% | 106.712 | 11,56 | 11,27 | 29/01/2025 | |
| 1,86 | 0,045 | 2,48% | 1.192.636 | 1,86 | 1,82 | 30/01/2025 | |
| 4,68 | 0,205 | 4,58% | 10 | 5,36 | 5,33 | 28/01/2025 | |
| 2,44 | -0,06 | -2,4% | 118 | 2,44 | 2,44 | 30/01/2025 | |
| 3,15 | -0,065 | -2,02% | 310.153 | 3,27 | 3,13 | 30/01/2025 | |
| 128,9 | -49,67 | -27,82% | 10 | 128,9 | 127,3 | 29/01/2025 | |
| 9,75 | -0,005 | -0,05% | 774.294 | 9,76 | 9,66 | 30/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 19,98 | 0,445 | 2,28% | 113.758 | 20,03 | 19 | 30/01/2025 | |
| 25,38 | -0,01 | -0,04% | 261 | 25,38 | 25,38 | 30/01/2025 | |
| 25,26 | -0,03 | -0,12% | 429 | 25,28 | 25,23 | 29/01/2025 | |
| 26,1 | -0,14 | -0,53% | 42.066 | 26,35 | 26,03 | 30/01/2025 | |
| 28,8 | 0,35 | 1,23% | 41.802 | 29,05 | 28,44 | 30/01/2025 | |
| 34,55 | 0,1 | 0,29% | 59.362 | 34,87 | 34,24 | 30/01/2025 | |
| 14,69 | -0,03 | -0,2% | 31 | 14,69 | 14,69 | 30/01/2025 | |
| 10 | -0,01 | -0,1% | 1.330 | 10,01 | 9,58 | 29/01/2025 | |
| 3,28 | 0,04 | 1,23% | 7 | 3,2 | 3,2 | 24/01/2025 | |
| 185,94 | 2,34 | 1,27% | 38.604 | 187,23 | 184,1 | 30/01/2025 | |
| 123,66 | -0,56 | -0,45% | 41.249 | 125,99 | 122,91 | 30/01/2025 | |
| 23,13 | -0,09 | -0,39% | 54.253 | 23,46 | 22,92 | 29/01/2025 | |
| 94,11 | 1,33 | 1,43% | 34.064 | 94,21 | 93,34 | 30/01/2025 | |
| 22,5 | 0,483 | 2,19% | 7.567 | 22,72 | 22,15 | 30/01/2025 | |
| 0,515 | -0,005 | -1,04% | 16.445 | 0,54 | 0,51 | 30/01/2025 | |
| 318,96 | 3,67 | 1,16% | 130.067 | 321,84 | 315,8 | 30/01/2025 | |
| 138,16 | 0,8 | 0,58% | 7.039 | 139,08 | 137,75 | 30/01/2025 | |
| 75,42 | -0,02 | -0,03% | 97.771 | 75,99 | 75,08 | 30/01/2025 | |
| 73,74 | 0,205 | 0,28% | 4.913 | 74,64 | 73,49 | 30/01/2025 | |
| 11,61 | 0,605 | 5,5% | 4.550 | 12 | 11,25 | 30/01/2025 | |
| 24,36 | 0,62 | 2,61% | 6.904 | 24,69 | 24,02 | 30/01/2025 | |
| 547,9 | -27,68 | -4,81% | 48.882 | 578 | 532,03 | 30/01/2025 | |
| 65,21 | 0,25 | 0,38% | 149.345 | 65,61 | 64,44 | 29/01/2025 | |
| 6,095 | 0,025 | 0,41% | 5.771 | 6,11 | 5,9 | 30/01/2025 | |
| 185,93 | 3,45 | 1,89% | 35.485 | 186,84 | 183,07 | 30/01/2025 | |
| 28,11 | 0,9 | 3,31% | 18.244 | 28,26 | 27,18 | 30/01/2025 | |
| 2,45 | 0 | 0% | 216 | 2,51 | 2,42 | 30/01/2025 | |
| 71,66 | 2,29 | 3,3% | 334.847 | 71,99 | 70,31 | 30/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1847 Holdings | - | - | - | - | |
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,68 | 25,06 | 28,2 | 31,23 | ||
| 2,58 | 1,72 | 4,2 | 5,75 | ||
| 124,98 | 122,31 | 152,96 | 152,96 | ||
| 5,6 | 4,73 | 21,29 | 21,29 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 19,69 | 19,51 | 22,28 | 22,35 | ||
| 275,63 | 274,33 | 316,72 | 316,72 | ||
| a.k.a. Brands | - | - | - | - | |
| 67,2 | 64,14 | 77,805 | 92,05 | ||
| 14,42 | 12,37 | 19,62 | 19,62 | ||
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| AACT Rg-A | - | - | - | - | |
| AACT Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 45,95 | 45,95 | 60,23 | 67,4 | ||
| 110,86 | 107,13 | 129,83 | 129,83 | ||
| 163,9 | 153,6 | 207,18 | 207,18 | ||
| 119,1 | 101,15 | 164,015 | 172,24 | ||
| 49,5 | 48,61 | 59,04 | 59,78 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 21,87 | 21,16 | 26,23 | 26,23 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| 341,62 | 312,98 | 381,99 | 387,38 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 4,895 | 4,625 | 6,43 | 6,62 | ||
| 25,16 | 25,04 | 26,1 | 26,1 | ||
| 33,61 | 33,43 | 37 | 43,94 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,18 | 1,17 | 1,41 | 1,455 | ||
| 291,45 | 221,84 | 342,95 | 342,95 | ||
| 61,17 | 59,06 | 76,65 | 76,65 | ||
| 36,2 | 35,74 | 37,95 | 61,32 | ||
| ADC Therapeutic | - | - | - | - | |
| 9,22 | 9,05 | 11,67 | 12,07 | ||
| 16,29 | 16,29 | 21,97 | 24,24 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,715 | 6,675 | 7,855 | 8,25 | ||
| 78,74 | 67,49 | 100,5 | 100,5 | ||
| 111,83 | 102,32 | 165,34 | 182,74 | ||
| 35,6 | 35,6 | 49,5 | 63 | ||
| 26,16 | 20,86 | 33 | 40,855 | ||
| 104,57 | 90,95 | 118,49 | 118,49 | ||
| 5,665 | 5,53 | 6,775 | 6,955 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 91,74 | 88,54 | 100,71 | 100,71 | ||
| 10,82 | 10,82 | 16,605 | 20,29 | ||
| 173,88 | 159,82 | 196,62 | 197,81 | ||
| 100,26 | 98,94 | 115,36 | 115,5 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 6,02 | 5,44 | 7,36 | 7,94 | ||
| 21 | 20 | 22,75 | 23,8 | ||
| 21,514 | 20,65 | 22,72 | 23,879 | ||
| 87,56 | 84,8 | 107 | 130,13 | ||
| 2,36 | 0,064 | 3,03 | 4,31 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 125 | 124,21 | 153,73 | 155,21 | ||
| agilon health | - | - | - | - | |
| 75,17 | 72 | 91,25 | 91,25 | ||
| Agree Realty DO-A | - | - | - | - | |
| 67,72 | 54,29 | 78,34 | 78,34 | ||
| 12,52 | 10,16 | 16,05 | 18,73 | ||
| 12,1 | 11,94 | 16 | 18,99 | ||
| 12,38 | 10,595 | 15,96 | 18,86 | ||
| 13,13 | 12,99 | 17,77 | 20,947 | ||
| AIM ImmunoTech | - | - | - | - | |
| 4,01 | 3,87 | 4,42 | 4,45 | ||
| 44,26 | 40,95 | 52,28 | 52,3 | ||
| 282,03 | 267,54 | 337 | 337 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 169,53 | 168,15 | 205,54 | 230,11 | ||
| 17,43 | 16,64 | 20,77 | 21,45 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 47,23 | 33,42 | 72,89 | 72,89 | ||
| 67,43 | 67,43 | 88,02 | 94,19 | ||
| 84,45 | 71,97 | 113,83 | 143,15 | ||
| Albemarle DO-A | - | - | - | - | |
| 19,47 | 19,41 | 20,92 | 37,99 | ||
| 34,04 | 27,78 | 47,75 | 47,75 | ||
| Alcon | - | - | - | - | |
| 16,86 | 15,54 | 19,965 | 20,11 | ||
| 184,96 | 169,75 | 236,38 | 248,68 | ||
| 94,62 | 90,86 | 114,61 | 125,61 | ||
| 4,19 | 4,19 | 5,02 | 6,255 | ||
| 80,3 | 77,47 | 101,27 | 117,8 | ||
| Alight Rg-A | - | - | - | - | |
| 125,72 | 113,36 | 145,74 | 155,44 | ||
| 63,81 | 63 | 65,93 | 65,93 | ||
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| 105,74 | 82,4 | 122,34 | 122,34 | ||
| 176,5 | 169,2 | 209,8 | 209,8 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 33,7 | 31,96 | 41,48 | 43,86 | ||
| Alpha Metallurgl | - | - | - | - | |
| 5,06 | 4,7 | 5,43 | 5,65 | ||
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| 2,3 | 1,52 | 3,12 | 3,17 | ||
| Alto Neuro | - | - | - | - | |
| 50,55 | 48,86 | 58,03 | 58,03 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Altus Power | - | - | - | - | |
| 5,15 | 5,15 | 7,02 | 7,25 | ||
| 15,37 | 11,49 | 20,55 | 22,82 | ||
| Ambac Finl Grp | - | - | - | - | |
| 1,76 | 1,76 | 2,385 | 2,56 | ||
| AMBI | - | - | - | - | |
| 1,55 | 1,22 | 2,5 | 4,97 | ||
| 3,16 | 2,39 | 5,56 | 11,48 | ||
| 131 | 53,15 | 155,32 | 235,56 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-A | - | - | - | - | |
| Amer Eqty DO-B | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 34,01 | 33,76 | 38,84 | 41,41 | ||
| 13,08 | 12,51 | 18 | 19,11 | ||
| AMER REIT | - | - | - | - | |
| 3 | 2,28 | 3,28 | 3,49 | ||
| 172,51 | 170,5 | 218,92 | 243,56 | ||
| 118,84 | 113,39 | 139,58 | 150,68 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 85,3 | 78,94 | 96,67 | 96,67 | ||
| 21,4 | 17,7 | 35,5 | 39,61 | ||
| 0,439 | 0,322 | 0,54 | 3,97 | ||
| 268,78 | 228,55 | 326,25 | 326,25 | ||
| 126 | 123,3 | 150 | 150 | ||
| 69,24 | 67,53 | 79,2 | 79,77 | ||
| 70,3 | 66,03 | 87,13 | 87,39 | ||
| American Well Rg-A | - | - | - | - | |
| 23,33 | 20,03 | 29,12 | 29,12 | ||
| 501,5 | 392,1 | 577,89 | 577,89 | ||
| Ameris Bancorp | - | - | - | - | |
| 4,27 | 4,27 | 6,68 | 8,64 | ||
| 174,49 | 156,31 | 198,02 | 198,02 | ||
| 22,5 | 22,5 | 42,39 | 62,93 | ||
| 1,62 | 1,26 | 2,78 | 4 | ||
| 66,4 | 58 | 79,29 | 133,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,208 | - | -9,57% | 4.667 | 0,23 | 0,2 | |
0 | - | 0% | 0 | 0 | 0 | |
25,9 | - | -0,38% | 173 | 26,94 | 25,97 | |
3,73 | - | 23,36% | 3.631.598 | 4,06 | 2,98 | |
154,41 | - | 1,58% | 7.675.221 | 152,96 | 147,41 | |
19,97 | - | 22,82% | 401 | 19,97 | 19,29 | |
22,85 | - | -1,85% | 57.522 | 23,57 | 22,58 | |
22,27 | - | 0,27% | 265.612 | 22,28 | 21,89 | |
298,75 | - | 0,21% | 2.049.747 | 297,7 | 286,78 | |
16,49 | - | -0,06% | 9.980 | 17,22 | 15,57 | |
67,3 | - | -2,5% | 2.240.302 | 71,93 | 68,88 | |
19,86 | - | 1,5% | 1.088.737 | 19,62 | 18,53 | |
10,14 | - | 0% | 25.132 | 10,19 | 10,12 | |
10,16 | - | 0,06% | 903 | 10,2 | 10,15 | |
11,01 | - | 0% | 3.836 | 11,05 | 11 | |
10,85 | - | -0,73% | 41 | 11,14 | 10,86 | |
68,89 | - | -4,05% | 317.977 | 71,42 | 67,94 | |
22,55 | - | 1,39% | 33.179 | 22,7 | 22,15 | |
49,825 | - | 3,21% | 1.552.718 | 50,06 | 47,6 | |
128,8 | - | 8,56% | 11.777.369 | 129,83 | 113,6 | |
175,62 | - | 3,61% | 8.780.845 | 177,43 | 168,14 | |
122,67 | - | -4,67% | 2.468.932 | 127,35 | 118 | |
53,19 | - | 0,09% | 567.365 | 53,46 | 52,4 | |
21,81 | - | -1,1% | 2.618 | 22,24 | 21,65 | |
23,18 | - | 2,74% | 1.967.819 | 24,03 | 22,04 | |
25,28 | - | -0,3% | 211.365 | 25,83 | 25,13 | |
11,252 | - | 0,4% | 377.705 | 11,5 | 11,13 | |
380,82 | - | 4,26% | 4.009.390 | 381,99 | 354,95 | |
9,46 | - | 9,68% | 363 | 9,63 | 9,63 | |
5,31 | - | 0,67% | 1.088.467 | 5,42 | 5,2 | |
25,84 | - | 0,47% | 35.909 | 25,9 | 25,63 | |
35,16 | - | -0,73% | 7 | 37 | 37 | |
21,86 | - | -2,06% | 6.145 | 22,4 | 21,86 | |
24,856 | - | 0,06% | 8.467 | 24,88 | 24,73 | |
17,56 | - | -3,69% | 1.507 | 18,14 | 17,15 | |
1,21 | - | -7,84% | 13.495 | 1,33 | 1,24 | |
334,67 | - | -2,46% | 362.234 | 342,95 | 321,25 | |
66,34 | - | -11,57% | 828.433 | 69,36 | 65,4 | |
37,921 | - | 3,98% | 18.881 | 37,95 | 37,9 | |
1,72 | - | -3,23% | 678.530 | 1,82 | 1,62 | |
9,65 | - | 1,22% | 575.147 | 9,59 | 9,28 | |
18,275 | - | 8,13% | 2.661.451 | 18,82 | 16,41 | |
0 | - | 0% | 0 | 0 | 0 | |
7,78 | - | 4,47% | 6.466.520 | 7,68 | 7,25 | |
102,52 | - | 0,18% | 51.658 | 103,14 | 96,76 | |
124,49 | - | -1,25% | 732.745 | 127,48 | 123,12 | |
49,81 | - | 4,88% | 1.947.048 | 49,49 | 46,39 | |
31,2 | - | 2,48% | 184.850 | 32,57 | 30,94 | |
105,61 | - | -5,38% | 1.365.093 | 110,36 | 104,57 | |
6,545 | - | 1,39% | 1.666.779 | 6,64 | 6,44 | |
0,12 | - | -4,22% | 90.884 | 0,15 | 0,11 | |
95,45 | - | 1,09% | 1.937.992 | 96,59 | 94,48 | |
11,265 | - | 0,18% | 18.313.698 | 11,84 | 10,82 | |
189,54 | - | 0,56% | 283.437 | 189,79 | 183,4 | |
108,24 | - | 3,15% | 3.107.676 | 108,82 | 104,12 | |
25,289 | - | -0,05% | 8.288 | 25,35 | 25,19 | |
6,765 | - | 2,49% | 379.129 | 6,67 | 6,44 | |
22,12 | - | 1,89% | 3.316 | 22,35 | 21,34 | |
22,31 | - | 1,46% | 879 | 22,43 | 21,9 | |
106,47 | - | 0,57% | 1.088.958 | 107,13 | 102,04 | |
2,38 | - | -7,43% | 53.738 | 2,84 | 2,2 | |
0 | - | 0% | 0 | 0 | 0 | |
151,423 | - | -3,57% | 2.612.223 | 153,73 | 146,59 | |
3,59 | - | -3,25% | 3.944.921 | 3,74 | 3,3 | |
94,46 | - | 0,96% | 2.139.658 | 91,25 | 87,14 | |
18,03 | - | -1,21% | 9.285 | 18,41 | 18,01 | |
73,09 | - | 0,52% | 1.232.048 | 74,68 | 70,45 | |
14,43 | - | 3,96% | 2.236 | 15 | 13,35 | |
14,43 | - | 3,81% | 2.354 | 15 | 13,95 | |
14,766 | - | 3,62% | 966 | 15,5 | 13,96 | |
17,3 | - | 8,53% | 17.854 | 17,77 | 15,8 | |
0,202 | - | -12,85% | 41.834 | 0,24 | 0,2 | |
4,3 | - | -3,44% | 762 | 4,4 | 4,26 | |
46,485 | - | -2,02% | 988.110 | 47,99 | 45,53 | |
335,01 | - | 3,28% | 2.387.715 | 329,92 | 314,61 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
16,46 | - | -0,29% | 152.531 | 16,96 | 16,07 | |
188,21 | - | 2,22% | 107.024 | 191,82 | 183,57 | |
21,2 | - | 1,78% | 2.197.770 | 20,77 | 19,69 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
74,44 | - | 7,12% | 4.748.605 | 72,89 | 67,05 | |
80,28 | - | -1,99% | 283.552 | 82,43 | 79,57 | |
85,71 | - | -4,36% | 3.623.509 | 93,48 | 85,13 | |
41,49 | - | -3,09% | 43.314 | 43,18 | 41,01 | |
20,04 | - | 1,86% | 6.866.557 | 20,18 | 19,56 | |
35,52 | - | -9,52% | 7.928.596 | 39,82 | 34,04 | |
92,26 | - | 2,95% | 1.288.108 | 92,08 | 88,2 | |
17,76 | - | 1,55% | 545.236 | 18,12 | 17,27 | |
191,92 | - | -1,93% | 15.246 | 195,31 | 185,75 | |
95,84 | - | -4,8% | 2.011.059 | 103,99 | 95,5 | |
4,325 | - | -2,39% | 4.893.285 | 4,58 | 4,28 | |
102,79 | - | 11,89% | 11.611.167 | 101,27 | 84,44 | |
6,94 | - | -1,56% | 6.169.272 | 7,12 | 6,82 | |
133,51 | - | -0,93% | 1.106.537 | 135,54 | 130,9 | |
65,65 | - | -0,18% | 468.182 | 65,87 | 65,35 | |
39,84 | - | -2,53% | 378.596 | 40,86 | 39,25 | |
118,66 | - | -3,17% | 711.023 | 121,74 | 113,48 | |
193,83 | - | 3,12% | 2.266.132 | 193,26 | 183,92 | |
22,52 | - | 0,49% | 120.507 | 22,86 | 22,22 | |
20,87 | - | 0,77% | 26.296 | 21,1 | 20,53 | |
26,66 | - | -0,37% | 50.999 | 27,01 | 26,63 | |
5,38 | - | 82,11% | 3.941.140 | 12,64 | 2,79 | |
39,84 | - | -1,97% | 6.924.257 | 41,48 | 38,44 | |
189 | - | -2,28% | 184.903 | 203,07 | 184,43 | |
5,13 | - | -3,93% | 241 | 5,23 | 5,23 | |
7,43 | - | -3,43% | 194.910 | 7,54 | 6,81 | |
25,635 | - | 0,69% | 496 | 25,65 | 25,45 | |
2,86 | - | 5,14% | 3.009.113 | 3,12 | 2,75 | |
4,46 | - | -6,95% | 237.026 | 4,88 | 4,16 | |
51,54 | - | 3,73% | 10.209.207 | 53,8 | 50,61 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
4,095 | - | 15,96% | 1.827.096 | 3,97 | 3,29 | |
5,405 | - | -7,75% | 1.822.856 | 5,95 | 5,15 | |
16,55 | - | -4,43% | 5.203.067 | 17,62 | 16,34 | |
11,5 | - | 1,77% | 735.933 | 11,68 | 11,12 | |
1,86 | - | 0,55% | 24.893.921 | 1,86 | 1,79 | |
4,68 | - | 13,54% | 10 | 5,36 | 5,33 | |
2,44 | - | 30,89% | 341 | 2,5 | 2,21 | |
3,15 | - | -5,16% | 6.581.252 | 3,49 | 3,16 | |
128,9 | - | 7,1% | 1 | 155,32 | 155,32 | |
9,75 | - | 0,46% | 16.204.562 | 9,93 | 9,67 | |
0 | - | 0% | 0 | 0 | 0 | |
19,98 | - | -15,62% | 2.648.839 | 23,86 | 19,39 | |
25,38 | - | 0,32% | 539.251 | 25,39 | 25,3 | |
25,26 | - | 0,12% | 9.754 | 25,29 | 25,2 | |
26,1 | - | 1,01% | 169.720 | 26,48 | 25,8 | |
28,8 | - | 0,71% | 1.692.433 | 29,77 | 27,65 | |
34,55 | - | -1,35% | 4.232.539 | 35,5 | 34,01 | |
14,69 | - | -3,54% | 3.435 | 15,68 | 14,6 | |
10 | - | 11,23% | 6.796 | 10,01 | 8,9 | |
3,28 | - | 0% | 7 | 3,2 | 3,2 | |
185,94 | - | -0,85% | 2.792.994 | 192,83 | 183,14 | |
123,66 | - | 2,08% | 2.204.367 | 130,21 | 120,76 | |
23,13 | - | 3,26% | 523.473 | 24,4 | 22,73 | |
94,11 | - | -0,6% | 2.218.139 | 95,86 | 91,95 | |
22,5 | - | -4,59% | 650.228 | 23,05 | 21,32 | |
0,515 | - | 6,89% | 3.615 | 0,54 | 0,48 | |
318,96 | - | -2,14% | 824.848 | 326,22 | 310,72 | |
138,16 | - | 2,36% | 450.412 | 139,16 | 132,49 | |
75,42 | - | 0,95% | 7.228.717 | 76,92 | 73,37 | |
73,74 | - | 2% | 332.721 | 75,71 | 71,43 | |
11,61 | - | 6,84% | 31.711 | 11,22 | 10,17 | |
24,36 | - | -2,78% | 424.522 | 25 | 23,72 | |
547,9 | - | 2,55% | 758.756 | 577,89 | 553,39 | |
65,21 | - | 1,12% | 660.133 | 66,14 | 63,76 | |
6,095 | - | 16,51% | 588.262 | 6,28 | 5,16 | |
185,93 | - | -3,34% | 2.051.975 | 191,1 | 181,72 | |
28,11 | - | 1,42% | 856.321 | 28,35 | 26,45 | |
2,45 | - | -10,91% | 32.685 | 2,78 | 2,41 | |
71,66 | - | -10,89% | 14.151.544 | 79,29 | 65,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,208 | -0,038 | -15,48% | 4.667 | 0,31 | 0,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,9 | 0,05 | 0,19% | 173 | 26,94 | 25,93 | |
3,73 | 0,49 | 15,03% | 3.631.598 | 4,06 | 2,98 | |
154,41 | 22,4 | 17,35% | 7.675.221 | 152,96 | 129 | |
19,97 | 0,175 | 0,88% | 401 | 21,29 | 19,29 | |
22,85 | -2,58 | -10,15% | 57.522 | 25,78 | 21,38 | |
22,27 | 0,63 | 2,95% | 265.612 | 22,28 | 20,79 | |
298,75 | 10,26 | 3,61% | 2.049.747 | 299 | 275,63 | |
16,49 | -2,23 | -11,91% | 9.980 | 19,9 | 15,55 | |
67,3 | 1,017 | 1,49% | 2.240.302 | 73,09 | 67,2 | |
19,86 | 0,917 | 4,98% | 1.088.737 | 19,62 | 17,61 | |
10,14 | 0,04 | 0,4% | 25.132 | 10,19 | 10,08 | |
10,16 | 0,04 | 0,4% | 903 | 10,65 | 10,15 | |
11,01 | 0,03 | 0,27% | 3.836 | 11,05 | 10,96 | |
10,85 | 0 | 0% | 41 | 11,66 | 10,86 | |
68,89 | 7,03 | 11,47% | 317.977 | 72,64 | 60,99 | |
22,55 | -0,29 | -1,27% | 33.179 | 23,3 | 22,12 | |
49,825 | -0,95 | -1,9% | 1.552.718 | 50,46 | 45,95 | |
128,8 | 14,76 | 13,05% | 11.777.369 | 129,83 | 110,86 | |
175,62 | -2,56 | -1,44% | 8.780.845 | 182,08 | 168,14 | |
122,67 | -26,84 | -17,96% | 2.468.932 | 164,02 | 118 | |
53,19 | 1,84 | 3,6% | 567.365 | 54,08 | 49,71 | |
21,81 | 0,147 | 0,68% | 2.618 | 22,24 | 21,5 | |
23,18 | -1,285 | -5,32% | 1.967.819 | 24,21 | 21,87 | |
25,28 | -1,015 | -3,85% | 211.365 | 26,83 | 23,6 | |
11,252 | 0,65 | 6,08% | 377.705 | 11,5 | 10,09 | |
380,82 | 22,55 | 6,41% | 4.009.390 | 381,99 | 344,58 | |
9,46 | 1,35 | 15,25% | 363 | 9,63 | 8,7 | |
5,31 | 0,025 | 0,48% | 1.088.467 | 5,42 | 4,94 | |
25,84 | 0,11 | 0,43% | 35.909 | 25,9 | 25,33 | |
35,16 | -0,72 | -2,01% | 7 | 37 | 37 | |
21,86 | -0,17 | -0,77% | 6.145 | 22,4 | 21,85 | |
24,856 | -0,244 | -0,97% | 8.467 | 24,88 | 24,51 | |
17,56 | 1,195 | 7,4% | 1.507 | 18,14 | 16,22 | |
1,21 | -0,015 | -1,2% | 13.495 | 1,46 | 1,18 | |
334,67 | 36,165 | 12,37% | 362.234 | 342,95 | 295,27 | |
66,34 | -5,175 | -7,28% | 828.433 | 76,65 | 65,4 | |
37,921 | 2,181 | 6,1% | 18.881 | 37,95 | 37,9 | |
1,72 | -0,35 | -17,5% | 678.530 | 2,2 | 1,62 | |
9,65 | 0,085 | 0,9% | 575.147 | 10,08 | 9,28 | |
18,275 | 0,925 | 5,37% | 2.661.451 | 18,82 | 16,29 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,78 | 0,685 | 9,91% | 6.466.520 | 7,68 | 6,8 | |
102,52 | 9,02 | 9,93% | 51.658 | 103,14 | 90,14 | |
124,49 | 7,835 | 6,78% | 732.745 | 127,48 | 111,83 | |
49,81 | 1,45 | 3,06% | 1.947.048 | 49,5 | 43,77 | |
31,2 | 3,31 | 11,6% | 184.850 | 32,57 | 26,16 | |
105,61 | -2,18 | -2,04% | 1.365.093 | 111,8 | 104,57 | |
6,545 | 0,665 | 11,3% | 1.666.779 | 6,64 | 5,87 | |
0,12 | -0,382 | -76,05% | 90.884 | 0,26 | 0,1 | |
95,45 | 0,15 | 0,16% | 1.937.992 | 97,65 | 93,04 | |
11,265 | -1,725 | -13,4% | 18.313.698 | 13,44 | 10,82 | |
189,54 | 2,65 | 1,43% | 283.437 | 189,79 | 174 | |
108,24 | 4,11 | 3,97% | 3.107.676 | 108,82 | 100,26 | |
25,289 | 0,389 | 1,56% | 8.288 | 25,35 | 24,96 | |
6,765 | -0,05 | -0,75% | 379.129 | 6,85 | 6,02 | |
22,12 | 0,53 | 2,45% | 3.316 | 22,35 | 21 | |
22,31 | 0,466 | 2,13% | 879 | 22,43 | 21,51 | |
106,47 | 10,42 | 11,14% | 1.088.958 | 107,13 | 88,2 | |
2,38 | -0,905 | -26,66% | 53.738 | 3,6 | 2,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
151,423 | 12,78 | 9,51% | 2.612.223 | 153,73 | 132,86 | |
3,59 | 1,53 | 80,74% | 3.944.921 | 3,74 | 1,9 | |
94,46 | 11,9 | 15,22% | 2.139.658 | 91,25 | 79,4 | |
18,03 | -0,29 | -1,58% | 9.285 | 18,63 | 17,01 | |
73,09 | 1,44 | 2,04% | 1.232.048 | 74,68 | 67,72 | |
14,43 | 0,93 | 6,89% | 2.236 | 15 | 13 | |
14,43 | 1,4 | 10,74% | 2.354 | 15 | 12,76 | |
14,766 | 2,266 | 18,13% | 966 | 15,64 | 12,57 | |
17,3 | 2 | 13,07% | 17.854 | 17,77 | 14,96 | |
0,202 | -0,009 | -4,24% | 41.834 | 0,25 | 0,18 | |
4,3 | 0,165 | 4,08% | 762 | 4,45 | 4,26 | |
46,485 | -2,08 | -4,32% | 988.110 | 48,87 | 44,45 | |
335,01 | 37,17 | 12,81% | 2.387.715 | 329,92 | 282,03 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
16,46 | -0,417 | -2,48% | 152.531 | 17,1 | 16,07 | |
188,21 | 1,84 | 0,99% | 107.024 | 191,82 | 171,36 | |
21,2 | 2,09 | 11,33% | 2.197.770 | 20,77 | 18,65 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
74,44 | 7,44 | 11,49% | 4.748.605 | 72,89 | 62,84 | |
80,28 | -0,33 | -0,41% | 283.552 | 83,2 | 77,22 | |
85,71 | 0,27 | 0,31% | 3.623.509 | 99,02 | 84,45 | |
41,49 | 0,76 | 1,87% | 43.314 | 46,06 | 40,68 | |
20,04 | 0,355 | 1,81% | 6.866.557 | 20,92 | 19,42 | |
35,52 | -2,67 | -7,06% | 7.928.596 | 40,62 | 34,04 | |
92,26 | 6,44 | 7,58% | 1.288.108 | 92,08 | 82,31 | |
17,76 | -0,09 | -0,51% | 545.236 | 18,12 | 16,86 | |
191,92 | -12,26 | -6,15% | 15.246 | 200,92 | 184,96 | |
95,84 | -1,74 | -1,78% | 2.011.059 | 103,99 | 94,62 | |
4,325 | -0,155 | -3,48% | 4.893.285 | 4,61 | 4,19 | |
102,79 | 11,93 | 14,07% | 11.611.167 | 101,27 | 80,3 | |
6,94 | 0,02 | 0,29% | 6.169.272 | 7,12 | 6,34 | |
133,51 | 0,24 | 0,18% | 1.106.537 | 135,67 | 125,72 | |
65,65 | 0,51 | 0,79% | 468.182 | 65,93 | 64,72 | |
39,84 | 2,27 | 6,12% | 378.596 | 40,86 | 35,13 | |
118,66 | 8,28 | 7,66% | 711.023 | 121,74 | 106,83 | |
193,83 | -1,95 | -1,01% | 2.266.132 | 193,49 | 176,5 | |
22,52 | 0,64 | 2,93% | 120.507 | 22,86 | 20,79 | |
20,87 | 0,3 | 1,46% | 26.296 | 21,26 | 19,58 | |
26,66 | 0,04 | 0,15% | 50.999 | 27,06 | 26,06 | |
5,38 | -4,635 | -44,85% | 3.941.140 | 12,64 | 2,41 | |
39,84 | 2,86 | 7,94% | 6.924.257 | 41,48 | 33,7 | |
189 | -11,12 | -5,56% | 184.903 | 205,39 | 175,05 | |
5,13 | -0,05 | -0,97% | 241 | 5,23 | 5,23 | |
7,43 | 0,51 | 7,82% | 194.910 | 7,69 | 6,19 | |
25,635 | 0,035 | 0,14% | 496 | 25,99 | 25,29 | |
2,86 | 0,535 | 22,02% | 3.009.113 | 3,12 | 2,3 | |
4,46 | -0,03 | -0,71% | 237.026 | 4,88 | 4,09 | |
51,54 | 0,34 | 0,65% | 10.209.207 | 53,8 | 50,55 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
4,095 | -0,22 | -5,41% | 1.827.096 | 4,53 | 3,29 | |
5,405 | -0,605 | -10,36% | 1.822.856 | 6,09 | 5,15 | |
16,55 | -0,26 | -1,56% | 5.203.067 | 17,62 | 15,37 | |
11,5 | -1,15 | -9,09% | 735.933 | 12,83 | 10,68 | |
1,86 | -0,045 | -2,42% | 24.893.921 | 1,87 | 1,76 | |
4,68 | -0,47 | -9,13% | 10 | 5,36 | 5,33 | |
2,44 | 0,43 | 20,77% | 341 | 2,97 | 1,71 | |
3,15 | -0,765 | -19,22% | 6.581.252 | 4,13 | 3,16 | |
128,9 | -4,09 | -3,08% | 1 | 155,32 | 155,32 | |
9,75 | 0,355 | 3,78% | 16.204.562 | 9,93 | 9,28 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,98 | -1,495 | -7,11% | 2.648.839 | 23,94 | 19,39 | |
25,38 | 0,21 | 0,83% | 539.251 | 25,4 | 25,11 | |
25,26 | 0,41 | 1,65% | 9.754 | 25,29 | 24,89 | |
26,1 | 0 | 0% | 169.720 | 0 | 0 | |
28,8 | 0,04 | 0,14% | 1.692.433 | 29,77 | 26,4 | |
34,55 | -2,95 | -7,89% | 4.232.539 | 37,46 | 34,01 | |
14,69 | 0,54 | 3,81% | 3.435 | 16,18 | 13,08 | |
10 | 1,51 | 17,79% | 6.796 | 10,01 | 8,46 | |
3,28 | 0,08 | 2,5% | 7 | 3,2 | 3,2 | |
185,94 | 0,12 | 0,07% | 2.792.994 | 193,6 | 172,51 | |
123,66 | -0,34 | -0,27% | 2.204.367 | 130,21 | 118,84 | |
23,13 | 0,72 | 3,21% | 523.473 | 24,4 | 19,84 | |
94,11 | 3,64 | 4,08% | 2.218.139 | 96,67 | 86,81 | |
22,5 | -1,473 | -6,27% | 650.228 | 28,87 | 21,32 | |
0,515 | 0,14 | 36,81% | 3.615 | 0,54 | 0,4 | |
318,96 | 18,24 | 6,14% | 824.848 | 326,22 | 291,34 | |
138,16 | 0,375 | 0,27% | 450.412 | 139,16 | 127,67 | |
75,42 | 2,625 | 3,61% | 7.228.717 | 76,92 | 69,24 | |
73,74 | -4,185 | -5,38% | 332.721 | 78,1 | 70,3 | |
11,61 | 3,745 | 51,58% | 31.711 | 11,3 | 7,02 | |
24,36 | -2,53 | -9,63% | 424.522 | 26,4 | 23,33 | |
547,9 | 42,98 | 8,07% | 758.756 | 577,89 | 512,01 | |
65,21 | 2,64 | 4,22% | 660.133 | 66,36 | 58,65 | |
6,095 | 1,43 | 30,82% | 588.262 | 6,28 | 4,51 | |
185,93 | 2,22 | 1,23% | 2.051.975 | 191,1 | 174,49 | |
28,11 | 3,305 | 13,83% | 856.321 | 28,35 | 24,26 | |
2,45 | 0,37 | 17,79% | 32.685 | 2,78 | 2,05 | |
71,66 | -0,1 | -0,14% | 14.151.544 | 79,29 | 65,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,208 | -3,752 | -94,75% | 320.854 | 3,94 | 0,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,9 | 0,3 | 1,17% | 51.845 | 28,2 | 25,72 | |
3,73 | 0,18 | 5,04% | 33.104.148 | 4,2 | 2,58 | |
154,41 | 18,4 | 13,82% | 60.368.723 | 152,96 | 125,37 | |
19,97 | 6,64 | 49,81% | 29.168 | 21,29 | 13 | |
22,85 | -3,6 | -13,61% | 810.676 | 27,06 | 21,38 | |
22,27 | 1,69 | 8,34% | 4.383.304 | 22,28 | 19,69 | |
298,75 | 3,44 | 1,18% | 34.469.678 | 316,72 | 275,63 | |
16,49 | -8,15 | -33,08% | 106.279 | 26,1 | 15,55 | |
67,3 | -6,963 | -9,14% | 21.221.346 | 77,8 | 67,2 | |
19,86 | 4,08 | 26,77% | 14.418.027 | 19,62 | 15 | |
10,14 | 0,08 | 0,8% | 2.982.013 | 10,19 | 10,04 | |
10,16 | 0,09 | 0,89% | 45.521 | 10,65 | 10,06 | |
11,01 | 0,14 | 1,29% | 1.808.327 | 11,05 | 10,86 | |
10,85 | -0,07 | -0,64% | 22.227 | 11,66 | 10,86 | |
68,89 | 2,6 | 3,96% | 4.431.017 | 72,64 | 59,44 | |
22,55 | 2 | 9,73% | 673.289 | 23,3 | 20,05 | |
49,825 | -8,135 | -14,2% | 20.758.847 | 58,33 | 45,95 | |
128,8 | 11,075 | 9,48% | 90.805.540 | 129,83 | 110,86 | |
175,62 | -25,96 | -12,9% | 104.056.560 | 205,97 | 163,9 | |
122,67 | -12,88 | -9,51% | 24.896.750 | 164,02 | 118 | |
53,19 | -4,16 | -7,28% | 7.562.786 | 59,04 | 49,5 | |
21,81 | -1,624 | -6,93% | 69.595 | 25 | 21,06 | |
23,18 | -2,195 | -8,76% | 33.347.151 | 26,23 | 21,87 | |
25,28 | -4,595 | -15,36% | 3.596.002 | 31,52 | 23,6 | |
11,252 | -0,18 | -1,56% | 5.218.876 | 12,92 | 10,09 | |
380,82 | 18,28 | 5,13% | 41.645.974 | 381,99 | 344,58 | |
9,46 | -0,2 | -1,92% | 4.102 | 10,02 | 8,7 | |
5,31 | -0,775 | -12,79% | 11.585.196 | 6,43 | 4,94 | |
25,84 | -0,04 | -0,15% | 1.027.324 | 26,1 | 25,16 | |
35,16 | -6,39 | -15,38% | 5.564 | 43,94 | 37 | |
21,86 | -1,38 | -5,94% | 127.094 | 23,45 | 21,8 | |
24,856 | 0,026 | 0,1% | 155.479 | 25,21 | 24,51 | |
17,56 | 1,305 | 8,14% | 18.078 | 18,14 | 14,97 | |
1,21 | -0,675 | -35,34% | 179.325 | 1,97 | 1,11 | |
334,67 | 5,385 | 1,67% | 5.043.650 | 342,95 | 291,45 | |
66,34 | 2,61 | 4,12% | 5.542.569 | 76,65 | 65,4 | |
37,921 | 10,821 | 39,93% | 25.303 | 37,95 | 37,15 | |
1,72 | -1,56 | -48,6% | 12.988.105 | 3,48 | 1,62 | |
9,65 | -2,07 | -17,85% | 10.038.796 | 11,67 | 9,22 | |
18,275 | -1,585 | -8,03% | 22.980.330 | 21,97 | 16,29 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,78 | -0,025 | -0,33% | 80.085.998 | 7,86 | 6,72 | |
102,52 | 10,91 | 12,26% | 758.521 | 103,14 | 83,78 | |
124,49 | -40,065 | -24,5% | 10.407.993 | 163,39 | 111,83 | |
49,81 | 9,96 | 25,67% | 35.774.645 | 49,5 | 37,32 | |
31,2 | 0,12 | 0,38% | 2.759.916 | 33 | 26,16 | |
105,61 | -9,49 | -8,32% | 17.094.062 | 118,49 | 104,57 | |
6,545 | -0,105 | -1,58% | 22.925.088 | 6,78 | 5,66 | |
0,12 | -0,72 | -85,68% | 2.406.034 | 0,85 | 0,1 | |
95,45 | -3,09 | -3,12% | 18.650.156 | 100,71 | 91,74 | |
11,265 | -2,995 | -21,18% | 199.319.579 | 14,7 | 10,82 | |
189,54 | 1,62 | 0,87% | 3.334.042 | 192,9 | 174 | |
108,24 | -0,955 | -0,88% | 39.590.630 | 115,36 | 100,26 | |
25,289 | 0,239 | 0,95% | 125.682 | 25,45 | 24,84 | |
6,765 | -0,242 | -3,54% | 5.017.543 | 7,32 | 6,02 | |
22,12 | -0,09 | -0,41% | 49.528 | 22,56 | 21 | |
22,31 | -0,05 | -0,22% | 36.073 | 22,71 | 21,51 | |
106,47 | 9,4 | 9,94% | 17.494.612 | 107,13 | 88,2 | |
2,38 | 0,14 | 5,96% | 7.981.643 | 10,38 | 1,57 | |
0 | 0 | 0% | 0 | 0 | 0 | |
151,423 | 11,61 | 8,57% | 29.120.824 | 153,73 | 125 | |
3,59 | 0,55 | 19,13% | 56.617.103 | 3,74 | 1,51 | |
94,46 | 6,96 | 8,37% | 22.584.721 | 91,25 | 75,17 | |
18,03 | -1,53 | -7,82% | 422.392 | 19,75 | 17,01 | |
73,09 | -1,33 | -1,82% | 16.875.915 | 78,34 | 67,72 | |
14,43 | -1,13 | -7,26% | 19.029 | 16,01 | 12,77 | |
14,43 | -0,6 | -3,99% | 54.748 | 16 | 12,1 | |
14,766 | 0,518 | 3,64% | 17.589 | 15,96 | 12,38 | |
17,3 | 1,363 | 8,55% | 56.578 | 17,77 | 13,13 | |
0,202 | -0,046 | -18,9% | 161.402 | 0,27 | 0,17 | |
4,3 | -2,07 | -32,96% | 13.845 | 6,08 | 4,16 | |
46,485 | 0,06 | 0,13% | 12.870.920 | 52,28 | 44,45 | |
335,01 | 20,87 | 6,81% | 26.764.923 | 337 | 282,03 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
16,46 | -1,577 | -8,78% | 1.635.935 | 18,24 | 16,07 | |
188,21 | -9,2 | -4,67% | 1.568.640 | 205,54 | 171,36 | |
21,2 | 1,82 | 9,73% | 26.597.770 | 20,77 | 17,43 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
74,44 | 20,72 | 40,25% | 42.990.924 | 72,89 | 49,66 | |
80,28 | -0,43 | -0,54% | 4.427.791 | 88,02 | 76,38 | |
85,71 | -8,26 | -8,73% | 31.521.672 | 113,83 | 84,45 | |
41,49 | -4,27 | -9,34% | 844.723 | 50,65 | 40,48 | |
20,04 | 1,15 | 6,1% | 69.185.931 | 20,92 | 17 | |
35,52 | -9,85 | -21,89% | 60.137.996 | 47,75 | 34,04 | |
92,26 | -0,05 | -0,05% | 10.947.742 | 93,66 | 82,31 | |
17,76 | -1,99 | -10,12% | 8.395.101 | 19,96 | 16,86 | |
191,92 | -44,39 | -19,17% | 206.862 | 235,55 | 184,96 | |
95,84 | -17,2 | -15,22% | 22.219.634 | 114,61 | 94,62 | |
4,325 | -0,475 | -9,96% | 50.392.772 | 5,02 | 4,19 | |
102,79 | 0,11 | 0,11% | 109.807.301 | 101,27 | 80,3 | |
6,94 | -0,59 | -7,84% | 88.035.312 | 8,92 | 6,34 | |
133,51 | -9,98 | -7,08% | 12.885.063 | 145,74 | 125,72 | |
65,65 | 0,43 | 0,66% | 5.935.575 | 65,93 | 63,98 | |
39,84 | 1,15 | 3,01% | 3.629.922 | 40,86 | 34,58 | |
118,66 | -0,98 | -0,84% | 9.910.509 | 122,34 | 106,3 | |
193,83 | 2,12 | 1,12% | 28.180.941 | 209,8 | 176,5 | |
22,52 | -0,2 | -0,88% | 2.573.600 | 23,31 | 20,79 | |
20,87 | -0,97 | -4,44% | 585.046 | 22,33 | 19,58 | |
26,66 | -0,93 | -3,37% | 838.874 | 27,83 | 26,06 | |
5,38 | -12,848 | -69,27% | 4.463.839 | 19,49 | 2,41 | |
39,84 | 1,14 | 3,02% | 53.975.806 | 41,48 | 33,7 | |
189 | -52,92 | -21,88% | 2.716.587 | 255 | 175,05 | |
5,13 | 0,28 | 5,77% | 2.796 | 5,36 | 5,06 | |
7,43 | -0,47 | -6,27% | 4.668.448 | 8,59 | 6,19 | |
25,635 | 0,035 | 0,14% | 28.565 | 25,99 | 25,28 | |
2,86 | 0,36 | 13,82% | 34.951.797 | 3,12 | 2,3 | |
4,46 | 0,27 | 6,84% | 4.537.016 | 4,97 | 3,56 | |
51,54 | -1,67 | -3,07% | 134.481.222 | 58,03 | 50,55 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
4,095 | 0,69 | 21,84% | 22.774.455 | 4,53 | 3,03 | |
5,405 | -0,97 | -15,63% | 22.827.949 | 7,02 | 5,15 | |
16,55 | -2,655 | -13,93% | 77.212.004 | 20,55 | 15,37 | |
11,5 | -0,14 | -1,2% | 12.820.652 | 13,64 | 10,68 | |
1,86 | -0,4 | -18,06% | 184.038.158 | 2,38 | 1,76 | |
4,68 | -1,82 | -28% | 3.187 | 5,8 | 5,01 | |
2,44 | 1,19 | 90,84% | 50.140 | 4,97 | 1,38 | |
3,15 | -1,125 | -25,92% | 97.433.467 | 5,56 | 3,16 | |
128,9 | 2,5 | 1,98% | 5 | 155,32 | 155,32 | |
9,75 | -0,485 | -4,74% | 218.863.016 | 10,7 | 9,28 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,98 | -11,465 | -36,98% | 52.746.340 | 34,2 | 18,4 | |
25,38 | 0,17 | 0,67% | 2.666.574 | 25,6 | 24,94 | |
25,26 | -0,19 | -0,75% | 461.668 | 25,79 | 24,76 | |
26,1 | 0 | 0% | 0 | 0 | 0 | |
28,8 | 3,335 | 13,28% | 43.799.034 | 29,99 | 24,25 | |
34,55 | -1,92 | -5,28% | 43.851.082 | 38,84 | 34,01 | |
14,69 | -0,68 | -4,42% | 107.733 | 18 | 13,08 | |
10 | 1,12 | 12,61% | 61.086 | 10,01 | 7,78 | |
3,28 | 0,03 | 0,96% | 134 | 3,2 | 3,2 | |
185,94 | -14,25 | -7,2% | 43.531.132 | 210 | 172,51 | |
123,66 | -10,78 | -7,99% | 23.287.741 | 139,58 | 118,84 | |
23,13 | -1,04 | -4,3% | 5.972.105 | 26,2 | 19,84 | |
94,11 | 5,02 | 5,72% | 27.149.957 | 96,67 | 85,72 | |
22,5 | -10,123 | -31,5% | 7.423.277 | 33,3 | 21,32 | |
0,515 | 0,112 | 27,29% | 246.119 | 0,54 | 0,35 | |
318,96 | 20,13 | 6,82% | 5.813.804 | 326,22 | 281,43 | |
138,16 | 3,531 | 2,64% | 7.354.382 | 150 | 127,67 | |
75,42 | -1,58 | -2,05% | 97.674.712 | 79,2 | 69,24 | |
73,74 | -10,265 | -12,25% | 4.379.332 | 87,13 | 70,3 | |
11,61 | 2,075 | 23,24% | 700.554 | 11,3 | 7,02 | |
24,36 | -4,29 | -15,31% | 6.033.469 | 29,12 | 23,33 | |
547,9 | 8,15 | 1,44% | 10.048.468 | 577,89 | 512,01 | |
65,21 | -5,93 | -8,34% | 8.315.616 | 74,56 | 58,65 | |
6,095 | 0,47 | 8,39% | 6.221.813 | 6,68 | 4,27 | |
185,93 | -7,86 | -4,13% | 21.033.114 | 198,02 | 174,49 | |
28,11 | -13,99 | -33,96% | 15.970.427 | 42,39 | 22,5 | |
2,45 | 0,51 | 26,29% | 394.802 | 2,78 | 1,62 | |
71,66 | -2,63 | -3,65% | 112.523.809 | 79,29 | 65,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,208 | - | -99,38% | 367.564 | 149,4 | 0,2 | |
0 | - | 0% | 0 | 0 | 0 | |
25,9 | - | -1,33% | 56.483 | 28,2 | 25,38 | |
3,73 | - | 10,78% | 90.160.646 | 4,2 | 1,72 | |
154,41 | - | 20,22% | 141.726.430 | 152,96 | 119,8 | |
19,97 | - | 60,14% | 30.357 | 21,29 | 13 | |
22,85 | - | -9,79% | 1.677.402 | 27,06 | 21,38 | |
22,27 | - | 5,28% | 9.098.529 | 22,28 | 19,51 | |
298,75 | - | 2,46% | 54.060.357 | 316,72 | 274,33 | |
16,49 | - | -0,96% | 228.946 | 31,5 | 14,47 | |
67,3 | - | -16,15% | 44.525.763 | 92,05 | 67,2 | |
19,86 | - | 48,73% | 28.088.779 | 19,62 | 12,27 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 1,7% | 11.290.200 | 10,65 | 9,97 | |
11,01 | - | 2,42% | 3.659.001 | 11,05 | 10,73 | |
10,85 | - | 0,84% | 63.280 | 11,66 | 10,76 | |
68,89 | - | 8,05% | 10.496.612 | 72,64 | 54,81 | |
22,55 | - | 21,89% | 1.261.056 | 23,3 | 17,86 | |
49,825 | - | -19,77% | 36.338.075 | 67,4 | 45,95 | |
128,8 | - | 16,38% | 199.893.535 | 129,83 | 103,57 | |
175,62 | - | -7,77% | 203.250.952 | 207,18 | 163,9 | |
122,67 | - | -13,83% | 51.255.418 | 172,24 | 118 | |
53,19 | - | -4,07% | 20.612.671 | 59,78 | 48,61 | |
21,81 | - | -11,2% | 106.818 | 25 | 21,06 | |
23,18 | - | 5,56% | 58.663.487 | 26,23 | 20,64 | |
25,28 | - | 4,3% | 8.053.315 | 31,52 | 21,53 | |
11,252 | - | -1,73% | 11.342.374 | 12,92 | 10,09 | |
380,82 | - | 14,58% | 90.668.998 | 381,99 | 311,81 | |
9,46 | - | 5,7% | 8.706 | 11,81 | 8,7 | |
5,31 | - | 6,12% | 25.706.517 | 6,43 | 4,36 | |
25,84 | - | 0,62% | 2.074.466 | 26,1 | 25,16 | |
35,16 | - | -10,63% | 13.735 | 43,94 | 37 | |
21,86 | - | -8,84% | 287.562 | 24,45 | 21,8 | |
24,856 | - | -0,02% | 339.904 | 25,27 | 24,51 | |
17,56 | - | 15,64% | 56.003 | 18,14 | 14,45 | |
1,21 | - | -81,37% | 795.910 | 6,66 | 1,11 | |
334,67 | - | 37,19% | 9.810.395 | 342,95 | 219,47 | |
66,34 | - | -7,18% | 12.838.506 | 76,65 | 59,06 | |
37,921 | - | 49,24% | 30.288 | 37,95 | 23 | |
1,72 | - | -46,08% | 20.899.769 | 3,48 | 1,62 | |
9,65 | - | 1,55% | 29.301.589 | 12,07 | 8,74 | |
18,275 | - | -27,09% | 60.690.569 | 26,59 | 16,29 | |
0 | - | 0% | 0 | 0 | 0 | |
7,78 | - | 7,2% | 191.644.736 | 8,25 | 6,54 | |
102,52 | - | 29,69% | 1.656.159 | 103,14 | 67,5 | |
124,49 | - | -26,98% | 19.659.850 | 178 | 111,83 | |
49,81 | - | -21,52% | 83.785.752 | 63,63 | 35,6 | |
31,2 | - | 19,07% | 6.563.002 | 33 | 24,58 | |
105,61 | - | 15,64% | 35.374.411 | 118,49 | 84,8 | |
6,545 | - | 6,85% | 45.109.092 | 6,78 | 5,66 | |
0,12 | - | -87,97% | 2.437.875 | 1,55 | 0,1 | |
95,45 | - | 4,25% | 46.374.312 | 100,71 | 82,21 | |
11,265 | - | -36,78% | 390.943.632 | 20,29 | 10,82 | |
189,54 | - | 5,04% | 7.575.366 | 197,81 | 158,85 | |
108,24 | - | 7,28% | 100.318.364 | 115,5 | 94,87 | |
25,289 | - | 3,86% | 248.700 | 25,45 | 23,91 | |
6,765 | - | -13,29% | 9.073.417 | 7,94 | 6,02 | |
22,12 | - | 8,11% | 208.668 | 23,8 | 20 | |
22,31 | - | 7,67% | 74.466 | 23,88 | 20,65 | |
106,47 | - | 13,74% | 35.652.588 | 107,13 | 84,8 | |
2,38 | - | -87,94% | 12.420.929 | 25,54 | 1,55 | |
0 | - | 0% | 0 | 0 | 0 | |
151,423 | - | 2,98% | 59.336.282 | 153,73 | 125 | |
3,59 | - | -47,39% | 138.752.506 | 7,07 | 1,51 | |
94,46 | - | 18,49% | 57.847.654 | 91,25 | 69,81 | |
18,03 | - | -3,79% | 992.468 | 21,85 | 17,01 | |
73,09 | - | 1,53% | 38.826.373 | 78,34 | 67,72 | |
14,43 | - | -11,82% | 57.791 | 18,73 | 12,77 | |
14,43 | - | -11% | 105.992 | 18,99 | 12,1 | |
14,766 | - | -6,25% | 53.517 | 18,86 | 12,38 | |
17,3 | - | 6,33% | 115.231 | 20,95 | 13,13 | |
0,202 | - | -42,24% | 382.832 | 0,39 | 0,17 | |
4,3 | - | 18,93% | 289.134 | 9,22 | 3,4 | |
46,485 | - | 0,88% | 29.882.965 | 52,28 | 39,44 | |
335,01 | - | 16,12% | 55.829.252 | 337 | 263,45 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
16,46 | - | -4,69% | 3.469.744 | 19,28 | 16,07 | |
188,21 | - | 1,55% | 3.347.252 | 205,54 | 164,79 | |
21,2 | - | 18,19% | 67.091.786 | 21,45 | 15,75 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
74,44 | - | 98,73% | 98.342.321 | 72,89 | 32,68 | |
80,28 | - | -11,3% | 8.420.848 | 95,47 | 67,43 | |
85,71 | - | -6,32% | 80.083.199 | 113,83 | 71,97 | |
41,49 | - | -8,18% | 1.462.965 | 50,65 | 36,45 | |
20,04 | - | 1,19% | 119.916.746 | 21,01 | 17 | |
35,52 | - | 11,84% | 156.341.586 | 47,75 | 27,12 | |
92,26 | - | -2,62% | 21.348.019 | 101,1 | 82,31 | |
17,76 | - | -10,98% | 18.108.792 | 20,11 | 16,86 | |
191,92 | - | -20,17% | 414.784 | 248,68 | 184,96 | |
95,84 | - | -16,72% | 45.085.809 | 125,61 | 94,62 | |
4,325 | - | -30,61% | 136.642.367 | 6,3 | 4,19 | |
102,79 | - | 24,84% | 275.940.151 | 117,8 | 73,88 | |
6,94 | - | -2,53% | 188.151.603 | 8,92 | 6,2 | |
133,51 | - | -1,05% | 27.553.594 | 155,44 | 125,72 | |
65,65 | - | 2,01% | 12.319.895 | 65,93 | 63 | |
39,84 | - | 11,03% | 6.796.172 | 40,86 | 30,57 | |
118,66 | - | 33,36% | 22.162.859 | 122,34 | 78,78 | |
193,83 | - | 7,51% | 58.687.603 | 209,8 | 168,36 | |
22,52 | - | 1,9% | 5.007.475 | 24,94 | 20,79 | |
20,87 | - | -1,7% | 1.413.583 | 24,47 | 19,58 | |
26,66 | - | -1,04% | 2.060.249 | 28,22 | 26,06 | |
5,38 | - | -73,43% | 4.528.351 | 22,5 | 2,41 | |
39,84 | - | -8,62% | 126.825.175 | 45,45 | 31,96 | |
189 | - | -27,45% | 7.023.610 | 297,53 | 175,05 | |
5,13 | - | -3,21% | 4.334 | 5,98 | 5,06 | |
7,43 | - | -31,35% | 12.230.069 | 10,92 | 5,4 | |
25,635 | - | -0,68% | 68.836 | 26,23 | 25,21 | |
2,86 | - | 58,56% | 71.035.866 | 3,12 | 1,52 | |
4,46 | - | -56,85% | 15.174.743 | 15,03 | 3,56 | |
51,54 | - | 5,49% | 307.606.708 | 58,03 | 47,57 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
4,095 | - | -7,12% | 47.322.216 | 4,53 | 2,72 | |
5,405 | - | -26,89% | 47.586.750 | 7,64 | 5,15 | |
16,55 | - | -23,67% | 149.989.883 | 22,82 | 15,37 | |
11,5 | - | -5,58% | 27.074.430 | 13,64 | 10,26 | |
1,86 | - | -11,46% | 345.717.096 | 2,56 | 1,76 | |
4,68 | - | -19,31% | 5.728 | 7,5 | 5,01 | |
2,44 | - | 147,52% | 248.410 | 4,97 | 1,22 | |
3,15 | - | -37,45% | 183.652.767 | 5,56 | 3,16 | |
128,9 | - | -14,07% | 15 | 155,32 | 155,32 | |
9,75 | - | -7,1% | 392.232.709 | 11,48 | 9,28 | |
0 | - | 0% | 0 | 0 | 0 | |
19,98 | - | 0% | 0 | 0 | 0 | |
25,38 | - | 2,63% | 3.055.800 | 25,6 | 24,24 | |
25,26 | - | 1,28% | 1.283.220 | 25,9 | 24,44 | |
26,1 | - | 0% | 0 | 0 | 0 | |
28,8 | - | 77,15% | 90.789.384 | 29,99 | 15,1 | |
34,55 | - | -6,49% | 91.775.126 | 41,41 | 34,01 | |
14,69 | - | -18,4% | 240.954 | 21,03 | 13,08 | |
10 | - | 18,34% | 111.177 | 10,11 | 7,78 | |
3,28 | - | 4,28% | 8.931 | 4,41 | 3 | |
185,94 | - | -19,45% | 89.003.922 | 243,56 | 172,51 | |
123,66 | - | -14% | 47.517.206 | 150,68 | 118,84 | |
23,13 | - | 15,53% | 10.912.075 | 26,2 | 18,6 | |
94,11 | - | 14,22% | 60.616.304 | 96,67 | 78,87 | |
22,5 | - | -23,92% | 15.595.934 | 39,61 | 21,32 | |
0,515 | - | 117,85% | 815.912 | 0,54 | 0,21 | |
318,96 | - | 27,22% | 13.655.673 | 326,22 | 221,97 | |
138,16 | - | 6,69% | 14.978.467 | 150 | 123,02 | |
75,42 | - | 0,71% | 201.969.024 | 79,94 | 69 | |
73,74 | - | -12,52% | 9.354.932 | 87,39 | 70,3 | |
11,61 | - | 1,06% | 1.959.187 | 12,4 | 7,02 | |
24,36 | - | -8,87% | 13.263.318 | 29,12 | 23,33 | |
547,9 | - | 37,37% | 20.305.154 | 577,89 | 386 | |
65,21 | - | 15,78% | 17.080.257 | 74,56 | 53 | |
6,095 | - | -34,16% | 11.990.962 | 9,82 | 4,27 | |
185,93 | - | 14,24% | 46.135.021 | 198,02 | 149,51 | |
28,11 | - | -59,32% | 32.409.038 | 70,05 | 22,5 | |
2,45 | - | 59,09% | 1.236.551 | 2,78 | 1,26 | |
71,66 | - | 11,67% | 254.040.871 | 79,29 | 54,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,208 | - | -99,92% | 368.426 | 770,25 | 0,2 | |
0 | - | 0% | 0 | 0 | 0 | |
25,9 | - | 0,94% | 90.769 | 28,2 | 25,02 | |
3,73 | - | -21,71% | 150.893.741 | 5,75 | 1,73 | |
154,41 | - | 91,5% | 344.299.035 | 154,62 | 75,76 | |
19,97 | - | 231,73% | 32.035 | 21,29 | 6,42 | |
22,85 | - | 0% | 0 | 0 | 0 | |
22,27 | - | 1,39% | 23.576.082 | 22,29 | 19,52 | |
298,75 | - | 26,69% | 86.785.418 | 316,53 | 227,41 | |
16,49 | - | 74,5% | 490.739 | 33,29 | 7,65 | |
67,3 | - | -10,83% | 87.855.545 | 92,42 | 65,52 | |
19,86 | - | 44,61% | 65.831.848 | 19,89 | 12,27 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
11,01 | - | 4,86% | 10.118.273 | 11,45 | 10,48 | |
10,85 | - | 2,65% | 205.723 | 11,66 | 10,45 | |
68,89 | - | 12,32% | 23.338.193 | 75,96 | 54,77 | |
22,55 | - | 21,89% | 2.432.344 | 23,3 | 17,68 | |
49,825 | - | -20,41% | 78.634.271 | 67,48 | 45,94 | |
128,8 | - | 13,23% | 435.766.817 | 129,86 | 97,9 | |
175,62 | - | 6,72% | 427.927.624 | 207,31 | 153,58 | |
122,67 | - | 20,38% | 107.135.660 | 196,99 | 101,17 | |
53,19 | - | 29,93% | 47.641.812 | 60 | 39,64 | |
21,81 | - | -2,66% | 188.442 | 25,94 | 21,06 | |
23,18 | - | 34,09% | 106.593.885 | 26,23 | 16,1 | |
25,28 | - | 14,49% | 19.302.621 | 31,54 | 20,19 | |
11,252 | - | 10,47% | 25.306.761 | 12,93 | 9,4 | |
380,82 | - | 2,91% | 201.004.818 | 388 | 278,74 | |
9,46 | - | -32,67% | 28.818 | 15,44 | 7,6 | |
5,31 | - | -13,08% | 55.735.610 | 6,62 | 4,36 | |
25,84 | - | 1,25% | 4.170.089 | 26,1 | 25,04 | |
35,16 | - | -23,57% | 31.950 | 49,23 | 34 | |
21,86 | - | -0,59% | 518.232 | 24,45 | 20,1 | |
24,856 | - | 4,65% | 610.994 | 25,27 | 22,22 | |
17,56 | - | 73,35% | 130.573 | 18,14 | 9,49 | |
1,21 | - | -77% | 1.025.960 | 10,5 | 1,1 | |
334,67 | - | 37,89% | 19.230.197 | 343,5 | 218,83 | |
66,34 | - | 4,11% | 26.477.962 | 76,62 | 59,01 | |
37,921 | - | 62,12% | 34.065 | 37,95 | 23 | |
1,72 | - | -47,12% | 44.277.518 | 6,01 | 1,59 | |
9,65 | - | -6,98% | 51.844.800 | 12,07 | 8,72 | |
18,275 | - | -47,68% | 111.061.263 | 36 | 16,27 | |
0 | - | 0% | 0 | 0 | 0 | |
7,78 | - | 16,4% | 416.114.313 | 8,25 | 6,1 | |
102,52 | - | 97,88% | 3.834.875 | 103,14 | 45,16 | |
124,49 | - | -5,24% | 38.292.170 | 185 | 110,77 | |
49,81 | - | -27,06% | 146.166.463 | 88,56 | 35,6 | |
31,2 | - | 25,6% | 13.354.012 | 32,97 | 20,83 | |
105,61 | - | 18,63% | 68.513.761 | 118,6 | 82,24 | |
6,545 | - | 13,42% | 85.332.781 | 6,96 | 5,54 | |
0,12 | - | -98,33% | 2.815.089 | 16,64 | 0,1 | |
95,45 | - | 25,33% | 100.966.134 | 100,71 | 75,87 | |
11,265 | - | -33,18% | 695.434.613 | 22,2 | 10,82 | |
189,54 | - | 26,05% | 19.208.277 | 199,01 | 147,66 | |
108,24 | - | 31,24% | 209.964.674 | 115,5 | 75,08 | |
25,289 | - | 7,16% | 802.275 | 25,45 | 23,19 | |
6,765 | - | 5,69% | 18.075.722 | 7,93 | 5,44 | |
22,12 | - | 16,18% | 407.374 | 23,8 | 18,54 | |
22,31 | - | 13,31% | 168.789 | 23,88 | 19,21 | |
106,47 | - | -15,01% | 66.212.993 | 130,78 | 84,45 | |
2,38 | - | -96,4% | 12.441.087 | 124,5 | 1,55 | |
0 | - | 0% | 0 | 0 | 0 | |
151,423 | - | 13,06% | 134.004.503 | 155,33 | 121,08 | |
3,59 | - | -41,9% | 322.896.039 | 7,73 | 1,51 | |
94,46 | - | 83,3% | 145.880.666 | 94,78 | 44,38 | |
18,03 | - | -2,91% | 1.501.240 | 21,85 | 16,67 | |
73,09 | - | 20,57% | 76.233.970 | 78,33 | 54,29 | |
14,43 | - | 18,28% | 218.217 | 18,73 | 11,4 | |
14,43 | - | 7,77% | 204.382 | 18,99 | 11,94 | |
14,766 | - | 17,75% | 158.544 | 18,86 | 11,25 | |
17,3 | - | 23,48% | 194.613 | 20,95 | 12,99 | |
0,202 | - | -51,78% | 856.345 | 0,66 | 0,17 | |
4,3 | - | 10,5% | 304.347 | 9,25 | 3,1 | |
46,485 | - | 10,28% | 84.014.444 | 52,3 | 39,37 | |
335,01 | - | 28% | 118.495.880 | 336,69 | 212,25 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
16,46 | - | 5,56% | 5.519.069 | 19,29 | 14,34 | |
188,21 | - | -11,63% | 6.424.535 | 230,58 | 163,55 | |
21,2 | - | 69,39% | 133.114.748 | 21,45 | 11,24 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
74,44 | - | 101,62% | 180.906.642 | 74,64 | 32,24 | |
80,28 | - | -10,29% | 14.717.306 | 98,22 | 67,38 | |
85,71 | - | -25,2% | 172.894.491 | 143,15 | 71,97 | |
41,49 | - | 0% | 0 | 0 | 0 | |
20,04 | - | -5,75% | 215.500.945 | 21,75 | 17 | |
35,52 | - | 18,23% | 321.595.212 | 47,75 | 24,87 | |
92,26 | - | 21,66% | 45.087.506 | 101,08 | 74,34 | |
17,76 | - | 2,02% | 35.359.095 | 20,26 | 15,54 | |
191,92 | - | -14,76% | 844.814 | 250,61 | 183,67 | |
95,84 | - | -20,74% | 84.522.566 | 130,14 | 94,48 | |
4,325 | - | -27,57% | 278.006.177 | 6,78 | 4,19 | |
102,79 | - | 34% | 526.516.143 | 118,42 | 68,23 | |
6,94 | - | -22,2% | 407.307.441 | 10,35 | 6,2 | |
133,51 | - | 5,72% | 55.591.691 | 155,97 | 113,28 | |
65,65 | - | 10,5% | 28.467.330 | 65,95 | 55,93 | |
39,84 | - | 17,25% | 13.610.849 | 40,86 | 30,85 | |
118,66 | - | 92,12% | 49.432.551 | 122,38 | 60,29 | |
193,83 | - | 22,86% | 122.687.417 | 209,8 | 151,23 | |
22,52 | - | -5,22% | 8.289.552 | 24,94 | 20,79 | |
20,87 | - | -8,1% | 2.409.232 | 24,47 | 19,58 | |
26,66 | - | -2,06% | 3.768.538 | 28,22 | 26,03 | |
5,38 | - | -92,32% | 4.931.093 | 98,5 | 2,46 | |
39,84 | - | 6,03% | 251.210.424 | 45,46 | 31,96 | |
189 | - | -52,66% | 14.229.947 | 451,94 | 175,05 | |
5,13 | - | 1,18% | 33.740 | 6,8 | 4,7 | |
7,43 | - | -34,36% | 26.362.120 | 13,57 | 5,4 | |
25,635 | - | 0,14% | 144.125 | 26,48 | 25,21 | |
2,86 | - | 21,27% | 146.613.936 | 3,18 | 1,52 | |
4,46 | - | 0% | 22.115.019 | 24 | 3,57 | |
51,54 | - | 31,21% | 711.634.483 | 58,03 | 39,26 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
4,095 | - | -28,57% | 98.581.565 | 7,28 | 2,72 | |
5,405 | - | -35,29% | 108.896.359 | 8,94 | 5,15 | |
16,55 | - | -17,23% | 301.626.743 | 26,9 | 15,36 | |
11,5 | - | -29,23% | 49.072.027 | 18,44 | 10,26 | |
1,86 | - | -30,73% | 555.043.905 | 2,73 | 1,76 | |
4,68 | - | -33,62% | 9.378 | 7,5 | 3,96 | |
2,44 | - | 70,53% | 283.308 | 6,5 | 1,01 | |
3,15 | - | -21,59% | 718.654.780 | 13,3 | 2,39 | |
128,9 | - | -31,84% | 41 | 209,45 | 116,82 | |
9,75 | - | 3,39% | 745.467.347 | 11,48 | 8,78 | |
0 | - | 0% | 0 | 0 | 0 | |
19,98 | - | 0% | 0 | 0 | 0 | |
25,38 | - | 9,77% | 4.151.750 | 25,5 | 23,07 | |
25,26 | - | 0,28% | 2.691.529 | 25,9 | 24,15 | |
26,1 | - | 0% | 0 | 0 | 0 | |
28,8 | - | 0% | 0 | 0 | 0 | |
34,55 | - | -1,71% | 213.816.985 | 41,4 | 33,76 | |
14,69 | - | -32,32% | 464.143 | 23,79 | 12,52 | |
10 | - | 28,37% | 219.333 | 10,91 | 5,46 | |
3,28 | - | 16,54% | 9.681 | 5,6 | 2,57 | |
185,94 | - | -5,93% | 175.371.382 | 243,56 | 170,5 | |
123,66 | - | 0,2% | 105.696.964 | 150,67 | 113,38 | |
23,13 | - | 2,3% | 17.435.110 | 27 | 18,6 | |
94,11 | - | 33,34% | 138.641.529 | 96,68 | 67,04 | |
22,5 | - | 7,77% | 38.122.539 | 39,63 | 17,76 | |
0,515 | - | 134,23% | 1.571.545 | 0,55 | 0,2 | |
318,96 | - | 56,99% | 32.952.972 | 326,22 | 199,47 | |
138,16 | - | 14,09% | 28.908.646 | 150,29 | 115,86 | |
75,42 | - | 8,48% | 407.288.529 | 80,83 | 67,55 | |
73,74 | - | -1,36% | 19.587.676 | 87,41 | 66,03 | |
11,61 | - | -47,84% | 6.004.174 | 28,8 | 5,2 | |
24,36 | - | 5,89% | 28.102.377 | 29,38 | 20,03 | |
547,9 | - | 48,72% | 40.562.030 | 578 | 378,13 | |
65,21 | - | 31,37% | 36.740.998 | 74,56 | 44,29 | |
6,095 | - | -44,52% | 21.084.396 | 14,15 | 4,27 | |
185,93 | - | 12,61% | 91.192.002 | 198,04 | 149,64 | |
28,11 | - | -63,22% | 63.968.727 | 79,72 | 22,51 | |
2,45 | - | -3,54% | 4.211.747 | 2,79 | 0,75 | |
71,66 | - | 37,24% | 530.855.542 | 79,35 | 50,49 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Faes Farma, PharmaMar y Amazon
Puig registra en 2024 ventas netas de 4.790 millones de euros, un 10,9% más Cerramos el seguimiento bursátil en directo Pedro Sigüenza, nuevo consejero delegado de Sacyr Agenda macro del viernes 31 de enero El Ibex 35 marca su quinto máximo consecutivo en más de 15 años y vuela hasta superar los 12.400 puntos
X