NASDAQ 100 Cotización acciones [NDX]

Un valor del Ibex con un potencial del 60%Más de la mitad de las acciones del continuo están fuertes en bolsa

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
17.435,386	17.172,423	20.493,903	20.690,966	SIN ROTURAS

Indicadores técnicos clásicos NASDAQ 100

Tendencia
Tendencia CP		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Fuerte
MOM	Positivo

Ver más indicadores

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	19.812,971	Alcista
SMA70	19.490,901	Alcista
SMA200	18.584,159	Alcista
SAR	19.688,46	Alcista
MACD	222,598	Alcista

Osciladores
RSI	65,185	Neutral
K	94,989	Sobrecompra
ULTOSC	71,494	Sobrecompra
Momento
MOM	323,507	Positivo
AROONDOWN	35,714	Positivo
AROONUP	100	Positivo
ADX	22,889	Fuerte
ADXR	20,494	Fuerte

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre NASDAQ 100 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Adobe	437,07	-4,45	-1,01%	114.348	444,5	436,82	27/02/2025
Advanced Micro D	99,51	-5,26	-5,02%	1.961.374	105,72	99,5	27/02/2025
Airbnb Rg-A	139,41	-4,63	-3,21%	198.013	145,66	139,05	27/02/2025
Alphab Rg-C-NV	170,24	-4,46	-2,55%	1.013.031	176,57	169,77	27/02/2025
Alphabet-A	168,48	-4,22	-2,44%	1.705.705	174,5	167,94	27/02/2025
Am Electric	105,17	-1,72	-1,61%	160.181	106,76	104,81	27/02/2025
Amazon	208,775	-5,495	-2,56%	1.716.492	219,96	208,37	27/02/2025
Amgen	305,79	-0,58	-0,19%	85.664	311	303,14	27/02/2025
Analog Devices	223,75	-10,01	-4,28%	213.274	233,57	223,62	27/02/2025
Ansys	330,18	-2,37	-0,71%	30.036	335,99	329,56	27/02/2025
Apple	237,39	-2,92	-1,22%	1.921.365	242,45	237,09	27/02/2025
Applied Material	156,54	-11,95	-7,09%	346.379	170,43	156,38	27/02/2025
AppLovin Rg-A	320,4	-10,435	-3,15%	563.309	349,72	310	27/02/2025
Arm Hldg Sp ADR	130,34	-8,52	-6,14%	222.769	144,1	130,14	27/02/2025
ASML Hold NY Sp ADR	697	-49,8	-6,67%	107.582	744,4	697	27/02/2025
Astrazeneca Sp ADR	75,675	0,155	0,21%	239.733	76,11	75,34	27/02/2025
Atlassian Rg-A	278,55	-10,53	-3,64%	62.926	295,18	278,15	27/02/2025
Autodesk Inc	282,56	-3,1	-1,09%	116.827	293,06	282,31	27/02/2025
Automatic Data P	311,25	-0,02	-0,01%	67.871	313,98	310,16	27/02/2025
Axon Enterprise	525,87	-46,06	-8,05%	43.940	575,16	522,41	27/02/2025
Baker Hughes Rg-A	43,58	0,06	0,14%	213.544	44,54	43,52	27/02/2025
Biogen	139,85	-0,64	-0,46%	35.284	142,87	139,61	27/02/2025
Booking Hldg	4.921,4	-107,5	-2,14%	6.789	5.051,08	4.915	27/02/2025
Broadcom	197,59	-15,46	-7,26%	1.326.397	219,24	197,43	27/02/2025
Cadence Design	248,59	-5,43	-2,14%	88.991	257,83	248,41	27/02/2025
CDW	179,04	-1,16	-0,64%	34.300	181,7	178,53	27/02/2025
Charter Comm Rg-A	359,05	5,63	1,59%	37.231	362,46	353,73	27/02/2025
Cintas	203,47	-0,87	-0,43%	54.072	206,8	203,31	27/02/2025
Cisco Systems	63,83	-0,26	-0,41%	1.046.847	65,28	63,76	27/02/2025
Cnstlltn Ener Co	249,91	-20,01	-7,41%	226.778	279,96	248,81	27/02/2025
Coca-Cola EuPac	86,14	0,07	0,08%	73.107	86,48	85,37	27/02/2025
Cognizant Tech So-A	84	-0,16	-0,19%	222.081	84,9	83,93	27/02/2025
Comcast-A	35,41	0,3	0,85%	939.053	35,48	35,01	27/02/2025
Copart	55,22	-1,08	-1,92%	196.902	56,55	55,09	27/02/2025
CoStar Group	74,38	-2,55	-3,31%	252.619	76,65	73,67	27/02/2025
Costco Whsl	1.021,58	-10,41	-1,01%	49.559	1.042,21	1.019,35	27/02/2025
CrwdStrik Hldg Rg-A	380,41	-14,1	-3,57%	133.234	406,5	380	27/02/2025
CSX	32,005	0,15	0,47%	431.425	32,24	31,69	27/02/2025
Datadog Rg-A	113,52	0,15	0,13%	238.971	118,07	113,31	27/02/2025
Dexcom	87,82	-2,11	-2,35%	79.852	90	87,74	27/02/2025
Diamondback Eng	155,62	3,18	2,09%	132.763	156,98	151,75	27/02/2025
DoorDash Rg-A	195,89	-2,74	-1,38%	196.353	203,04	195,08	27/02/2025
Electronic Arts	130,48	-0,74	-0,56%	254.042	132,05	130,08	27/02/2025
Exelon	43,78	-0,28	-0,64%	339.060	44,31	43,66	27/02/2025
Fastenal	74,07	0,18	0,24%	84.026	74,83	73,69	27/02/2025
Fortinet	107,06	-2	-1,83%	148.906	111,3	107	27/02/2025
GE Hltc Tech	89,44	-1,29	-1,42%	134.400	92,1	89,29	27/02/2025
GFS	38,34	-2,275	-5,6%	50.891	41,26	38,34	27/02/2025
Gilead Sciences	112,01	1,57	1,42%	248.403	112,56	110,21	27/02/2025
Honeywell Intl	212,32	2,005	0,95%	165.515	214,88	211,64	27/02/2025
IDEXX Labs	440,94	-17,01	-3,71%	18.554	459,91	440,73	27/02/2025
Intel	23,085	-0,445	-1,89%	3.171.680	24,4	23,07	27/02/2025
Intuit	600,2	-25,35	-4,05%	98.521	626,28	599,72	27/02/2025
Intuitive Surgic	563,95	-17,04	-2,93%	57.029	583,14	562,41	27/02/2025
Keurig Dr Pepper	33,6	-0,14	-0,41%	3.362.793	33,88	32,7	27/02/2025
KLA	698,97	-39,51	-5,35%	55.644	745,08	698,89	27/02/2025
Lam Research	76,13	-5,16	-6,35%	779.958	82,12	76,08	27/02/2025
Linde	460,3	-1,38	-0,3%	93.246	468,2	459,88	27/02/2025
Lululemon Athl	362,15	-3,87	-1,06%	66.544	371,51	359,3	27/02/2025
Marriott Intl Rg-A	277,28	-4,33	-1,54%	59.477	283,76	276,64	27/02/2025
Marvell Tech	87,51	-7,39	-7,79%	891.701	98,03	87,28	27/02/2025
MercadoLibre	2.126,4	-70,3	-3,2%	11.482	2.218,8	2.119,82	27/02/2025
Meta (Facebook)	658,18	-15,76	-2,34%	778.159	688,61	657,56	27/02/2025
Microchip Tech	57,08	-2,7	-4,52%	766.821	59,76	57,01	27/02/2025
Micron Technolog	91,74	-5,99	-6,13%	1.210.184	99,88	91,5	27/02/2025
Microsoft	392,57	-7,16	-1,79%	939.161	405,66	392,17	27/02/2025
Mondelez Intl Rg-A	63,99	0,52	0,82%	357.664	64,21	63,1	27/02/2025
MongoDB-A	262,53	-5,81	-2,17%	64.487	279,65	262,35	27/02/2025
Monster Beverage	51,93	0,29	0,56%	400.750	52,17	50,96	27/02/2025
Netflix	962,85	-27,16	-2,74%	169.166	1.000,1	961,89	27/02/2025
NVIDIA	120,05	-11,475	-8,72%	17.656.996	134,87	120,01	27/02/2025
NXP Semiconducto	216,66	-12,75	-5,56%	147.491	228,9	216,51	27/02/2025
O Reilly Auto	1.353,98	22,85	1,72%	10.548	1.359,62	1.332,5	27/02/2025
Old Dominion Fre	174,65	-1,05	-0,6%	42.656	178,08	174,14	27/02/2025
ON Semiconductor	47,39	-3,17	-6,27%	705.108	50,63	47,35	27/02/2025
Paccar	105,55	-0,46	-0,43%	127.825	107,17	105,18	27/02/2025
Palantir Tchnl-A	84,74	-4,58	-5,13%	2.912.313	93,61	84,19	27/02/2025
Palo Alto Net	187,47	-2,04	-1,08%	161.941	193,3	186,74	27/02/2025
Paychex Inc	148,76	-0,54	-0,36%	62.921	150,64	148,36	27/02/2025
PayPal Holdings	70,71	-1,3	-1,81%	557.894	72,53	70,58	27/02/2025
PDD Sp ADS-A	118,65	-1,12	-0,94%	396.624	121,65	116,84	27/02/2025
Pepsico	152,03	0,53	0,35%	316.496	152,66	150	27/02/2025
Qualcomm	154,42	-7,69	-4,74%	400.992	163,23	154,25	27/02/2025
Regeneron Pharma	702,96	-4,19	-0,59%	15.262	720,89	700,7	27/02/2025
Roper Technologi	572,4	-2,68	-0,47%	19.624	579,7	572,3	27/02/2025
Ross Stores	138,08	-0,71	-0,51%	122.776	139,66	137,86	27/02/2025
Starbucks	114,53	1,52	1,34%	440.919	115,7	113,06	27/02/2025
Strategy-A	239,82	-23,78	-9,02%	892.726	271,43	239,56	27/02/2025
Synopsys	454,58	-16,57	-3,52%	79.844	488	454,07	27/02/2025
T-Mobile US	264,3	1,498	0,57%	185.924	265,99	262,19	27/02/2025
Take-Two Interac	208,2	-0,92	-0,44%	36.106	211,39	207,63	27/02/2025
Tesla	281,95	-8,9	-3,06%	3.687.193	297,22	280,92	27/02/2025
Texas Instrument	191,28	-6,95	-3,51%	344.902	197,98	191,16	27/02/2025
The Kraft Heinz	30,64	0,025	0,08%	539.400	30,92	30,23	27/02/2025
The Trade Desk Rg-A	71,485	-0,935	-1,29%	329.044	73,54	70,97	27/02/2025
Verisk Analytics	290,22	2,24	0,78%	47.258	292,09	287,64	27/02/2025
Vertex Pharmaceu	474,63	-4,43	-0,92%	31.088	486,03	473,54	27/02/2025
Warnr Bros Rg-A	10,99	0,495	4,72%	5.531.558	11,89	10,99	27/02/2025
Workday-A	260,64	-10,56	-3,89%	148.449	271,74	260,36	27/02/2025
Xcel Energy	70,77	0,82	1,17%	405.249	70,96	69,58	27/02/2025
Zscaler	192,1	-3,72	-1,9%	47.727	199,66	191,73	27/02/2025

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Adobe	403,95	403,95	557,5	588,36
Advanced Micro D	103,63	93,12	144,11	174,98
Airbnb Rg-A	-	-	-	-
Alphab Rg-C-NV	165,73	148,21	208,64	208,64
Alphabet-A	165,6	147,22	207,02	207,02
Am Electric	-	-	-	-
Amazon	199	166	242,51	242,51
Amgen	253,38	218,66	318,31	339,36
Analog Devices	200,99	182,64	247,11	247,11
Ansys	328,48	304,1	363,07	364,31
Apple	219,39	213,94	260,09	260,09
Applied Material	161,08	129,28	200,54	215,7
AppLovin Rg-A	-	-	-	-
Arm Hldg Sp ADR	-	-	-	-
ASML Hold NY Sp ADR	659,71	645,595	784,8	894,1
Astrazeneca Sp ADR	-	-	-	-
Atlassian Rg-A	235,55	137,86	325,89	325,89
Autodesk Inc	280,14	233,46	326,62	326,62
Automatic Data P	285,89	259,99	315,33	315,33
Axon Enterprise	480,52	346,99	715,98	715,98
Baker Hughes Rg-A	-	-	-	-
Biogen	128,69	128,69	165,29	206,53
Booking Hldg	4.601,25	3.313,84	5.335,89	5.335,89
Broadcom	157,54	134,91	251,88	251,88
Cadence Design	247,23	245,47	326,13	328,79
CDW	168,47	168,47	220,065	230,64
Charter Comm Rg-A	326,785	313,6	407,52	415,22
Cintas	180,78	180,78	228,12	755,85
Cisco Systems	57,29	45,24	66,5	66,5
Cnstlltn Ener Co	-	-	-	-
Coca-Cola EuPac	-	-	-	-
Cognizant Tech So-A	74,71	73,11	90,81	90,81
Comcast-A	32,5	32,5	44,03	46,18
Copart	55,15	48,05	64,34	88,72
CoStar Group	68,43	68,3	82,48	100,38
Costco Whsl	901,75	837,79	1.078,3	1.078,3
CrwdStrik Hldg Rg-A	-	-	-	-
CSX	31,44	29,035	36,86	37,1
Datadog Rg-A	-	-	-	-
Dexcom	72,52	60,09	93,25	141,99
Diamondback Eng	151	147,93	186,1	201,65
DoorDash Rg-A	-	-	-	-
Electronic Arts	115,22	115,22	168,16	168,54
Exelon	43,691	42,19	49,8	51,18
Fastenal	70,75	64,14	84,55	84,87
Fortinet	90,83	67,99	114,83	114,83
GE Hltc Tech	-	-	-	-
GFS	-	-	-	-
Gilead Sciences	88,58	72,81	112,11	112,11
Honeywell Intl	-	-	-	-
IDEXX Labs	404,29	398,5	474,87	530,72
Intel	18,73	18,51	27,54	46,62
Intuit	553,24	447,28	679,79	714,03
Intuitive Surgic	516,48	460,12	615,79	615,79
Keurig Dr Pepper	-	-	-	-
KLA	612,75	609,39	793,395	832,99
Lam Research	70,17	68,875	91,73	113
Linde	-	-	-	-
Lululemon Athl	316,43	237,43	423,46	480,88
Marriott Intl Rg-A	269,3	214,05	305,925	305,925
Marvell Tech	88,02	59,74	127,44	127,44
MercadoLibre	1.641,01	1.325,01	2.371,1	2.371,1
Meta (Facebook)	169	169	236,84	352,69
Microchip Tech	51,38	51,38	71,1	81,63
Micron Technolog	84,1	79,16	112,01	114,8
Microsoft	394,245	385,65	456,16	468,33
Mondelez Intl Rg-A	53,98	53,98	66,27	76,05
MongoDB-A	229,5	212,74	369,6	509,35
Monster Beverage	45,71	43,33	56,02	56,69
Netflix	823,63	622,99	1.064,48	1.064,48
NVIDIA	113,01	100,95	153,11	153,11
NXP Semiconducto	198,32	167,32	255,48	256,62
O Reilly Auto	1.174,56	1.096,72	1.350,27	1.350,27
Old Dominion Fre	170	165,49	228,7	233,26
ON Semiconductor	46,58	46,58	74,52	77
Paccar	102,09	91,48	118,75	125,5
Palantir Tchnl-A	-	-	-	-
Palo Alto Net	-	-	-	-
Paychex Inc	135,08	123,06	151,8	151,8
PayPal Holdings	71,78	64,47	93,63	93,63
PDD Sp ADS-A	117,12	101,38	133,3	212,28
Pepsico	141,51	141,51	165,13	179,73
Qualcomm	149,44	139,28	176,5	193,78
Regeneron Pharma	642,29	642,29	800,06	1.192,49
Roper Technologi	-	-	-	-
Ross Stores	135,13	127,53	158,65	158,65
Starbucks	86,31	74,76	115,23	115,23
Strategy-A	243,7	113,4	444,94	543
Synopsys	457	417	592,96	629,37
T-Mobile US	208,475	192,11	273,36	273,36
Take-Two Interac	177,33	135,28	218,69	218,69
Tesla	288,04	192,09	488,5	488,5
Texas Instrument	176,78	155,46	206,9	220,38
The Kraft Heinz	27,25	27,25	32,48	36,53
The Trade Desk Rg-A	70,49	66,6	141,52	141,52
Verisk Analytics	264,56	261,62	300,46	300,46
Vertex Pharmaceu	378,12	336,02	491,52	519,86
Warnr Bros Rg-A	-	-	-	-
Workday-A	237,48	211,41	294,06	311,14
Xcel Energy	62,6	57,25	73,37	73,37
Zscaler	189,26	188,24	217,05	375,98

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	437,07	-	-3,39%	562.662	463,61	436,82
Advanced Micro D	99,51	-	-8,63%	7.354.257	116,55	99,5
Airbnb Rg-A	139,41	-	-8,81%	1.249.634	159,9	139,05
Alphab Rg-C-NV	170,24	-	-6,64%	3.335.142	187,35	169,77
Alphabet-A	168,48	-	-6,78%	5.500.832	185,45	167,94
Am Electric	105,17	-	3,7%	625.711	107,84	101,73
Amazon	208,775	-	-5,46%	10.010.691	226,83	204,18
Amgen	305,79	-	4,11%	808.483	318,31	291,8
Analog Devices	223,75	-	-3,27%	1.401.349	247,11	223,62
Ansys	330,18	-	-1,2%	124.179	344,37	328,48
Apple	237,39	-	-1,87%	9.587.565	250	237,09
Applied Material	156,54	-	-3,19%	1.255.669	178,38	156,38
AppLovin Rg-A	320,4	-	-33,05%	2.248.282	507	289
Arm Hldg Sp ADR	130,34	-	-10,01%	959.050	160,72	130,14
ASML Hold NY Sp ADR	697	-	0,3%	362.213	755,55	697
Astrazeneca Sp ADR	75,675	-	2,32%	1.049.254	76,24	73,55
Atlassian Rg-A	278,55	-	-4,81%	417.396	315,04	273,63
Autodesk Inc	282,56	-	-4,52%	291.558	299,71	280,65
Automatic Data P	311,25	-	-0,63%	324.531	315,33	308
Axon Enterprise	525,87	-	-3,56%	359.009	703	480,52
Baker Hughes Rg-A	43,58	-	-7,19%	1.752.254	47,15	43,3
Biogen	139,85	-	2,81%	333.988	145,68	135,01
Booking Hldg	4.921,4	-	-1,63%	60.739	5.282	4.915
Broadcom	197,59	-	-6,86%	4.961.522	229,04	197,43
Cadence Design	248,59	-	-7,25%	981.978	284,62	247,23
CDW	179,04	-	-7,33%	189.016	195,02	178,53
Charter Comm Rg-A	359,05	-	-2,24%	160.025	371,91	351,08
Cintas	203,47	-	-1,83%	237.907	208,63	202,5
Cisco Systems	63,83	-	-1,13%	3.863.185	65,28	63,18
Cnstlltn Ener Co	249,91	-	-16,11%	1.355.742	329,89	248,64
Coca-Cola EuPac	86,14	-	-0,91%	394.375	88,37	85,37
Cognizant Tech So-A	84	-	-4,84%	812.935	88,51	83,88
Comcast-A	35,41	-	-3,81%	5.379.383	36,96	35
Copart	55,22	-	-5,71%	1.313.504	59,93	55,09
CoStar Group	74,38	-	-2,84%	1.196.549	79,41	72,5
Costco Whsl	1.021,58	-	-2,87%	289.885	1.063,05	1.019,35
CrwdStrik Hldg Rg-A	380,41	-	-12,33%	1.019.421	455,59	369,4
CSX	32,005	-	-1,28%	2.687.402	33,55	31,69
Datadog Rg-A	113,52	-	-11,99%	1.435.851	130,8	112,86
Dexcom	87,82	-	0,27%	763.479	91,84	86,68
Diamondback Eng	155,62	-	-4,88%	708.754	162,82	151
DoorDash Rg-A	195,89	-	-6,78%	891.973	214,07	186,94
Electronic Arts	130,48	-	1,45%	1.204.510	134,65	128,44
Exelon	43,78	-	3,31%	1.848.842	44,31	42,21
Fastenal	74,07	-	-2,22%	564.667	76,03	73,69
Fortinet	107,06	-	-4,8%	1.116.092	114,69	105,82
GE Hltc Tech	89,44	-	-1,95%	489.230	93,12	89,29
GFS	38,34	-	-11,28%	449.462	47,64	38,34
Gilead Sciences	112,01	-	2,59%	1.625.076	112,56	105,51
Honeywell Intl	212,32	-	0,31%	894.912	215,17	207,89
IDEXX Labs	440,94	-	1,52%	126.361	467,16	440,73
Intel	23,085	-	-8,48%	20.595.673	26,32	22,78
Intuit	600,2	-	7,48%	402.884	638,44	553,24
Intuitive Surgic	563,95	-	-4,51%	274.614	609,04	556,23
Keurig Dr Pepper	33,6	-	2,99%	3.085.861	35,96	32,47
KLA	698,97	-	-4,6%	186.611	793,4	698,89
Lam Research	76,13	-	-7,27%	4.023.706	91,73	76,08
Linde	460,3	-	-0,06%	275.256	468,99	456,54
Lululemon Athl	362,15	-	-0,36%	279.529	374,21	354,36
Marriott Intl Rg-A	277,28	-	-1,86%	312.555	288,93	271,79
Marvell Tech	87,51	-	-14,5%	3.337.720	112,49	87,28
MercadoLibre	2.126,4	-	5,85%	131.989	2.371,1	2.036,18
Meta (Facebook)	658,18	-	-4,22%	4.527.835	706,87	641,91
Microchip Tech	57,08	-	-6,02%	4.262.529	65,34	57,01
Micron Technolog	91,74	-	-6,34%	3.500.020	107,18	91,5
Microsoft	392,57	-	-3,64%	5.471.302	419,3	392,17
Mondelez Intl Rg-A	63,99	-	2,49%	2.679.412	66,27	61,14
MongoDB-A	262,53	-	-9,04%	335.940	297,5	253,15
Monster Beverage	51,93	-	-0,06%	1.681.619	53,36	50,96
Netflix	962,85	-	-5,09%	780.513	1.044,54	955
NVIDIA	120,05	-	-5,54%	34.666.227	141,46	120,01
NXP Semiconducto	216,66	-	-6,6%	791.529	255,48	216,51
O Reilly Auto	1.353,98	-	2,76%	38.720	1.359,62	1.292,75
Old Dominion Fre	174,65	-	-14,37%	703.637	208,54	170
ON Semiconductor	47,39	-	-8,92%	2.929.704	57,78	47,35
Paccar	105,55	-	-1,11%	571.378	107,86	103,2
Palantir Tchnl-A	84,74	-	-20,3%	27.200.037	125,4	84,19
Palo Alto Net	187,47	-	-7,64%	997.438	208,3	184,67
Paychex Inc	148,76	-	-0,48%	245.353	151,8	147,64
PayPal Holdings	70,71	-	-8,09%	3.247.778	79	70,58
PDD Sp ADS-A	118,65	-	-3,74%	3.449.151	133,3	116,84
Pepsico	152,03	-	3,9%	1.536.219	158,46	144,16
Qualcomm	154,42	-	-7,48%	1.985.217	176,5	154,25
Regeneron Pharma	702,96	-	3,11%	112.559	739,23	678,2
Roper Technologi	572,4	-	-0,34%	85.372	593,86	569,36
Ross Stores	138,08	-	-0,64%	536.913	140,68	135,13
Starbucks	114,53	-	0,45%	1.736.801	115,7	111,66
Strategy-A	239,82	-	-17,3%	4.683.843	340,22	239,56
Synopsys	454,58	-	-5,91%	282.856	520,02	454,07
T-Mobile US	264,3	-	0,12%	702.710	273,36	259,86
Take-Two Interac	208,2	-	-2,8%	327.100	218,69	206,53
Tesla	281,95	-	-19,35%	15.073.151	367,34	280,92
Texas Instrument	191,28	-	0,98%	1.738.361	205,65	188,99
The Kraft Heinz	30,64	-	2,73%	2.513.710	31,92	29,22
The Trade Desk Rg-A	71,485	-	-5,57%	2.474.241	79,59	70,49
Verisk Analytics	290,22	-	-2,68%	145.371	300,46	264,56
Vertex Pharmaceu	474,63	-	1,54%	256.849	487,46	461,51
Warnr Bros Rg-A	10,99	-	-3,67%	5.693.137	11,89	10,44
Workday-A	260,64	-	3,83%	592.478	280,78	251,04
Xcel Energy	70,77	-	1,28%	685.442	71,34	68,24
Zscaler	192,1	-	-8,82%	343.033	215,17	189,26

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	437,07	-0,06	-0,01%	562.662	465,12	430,77
Advanced Micro D	99,51	-12,58	-10,72%	7.354.257	120,43	99,5
Airbnb Rg-A	139,41	11,48	8,66%	1.249.634	163,92	127,55
Alphab Rg-C-NV	170,24	-22,46	-11,39%	3.335.142	208,64	169,77
Alphabet-A	168,48	-22,69	-11,61%	5.500.832	207,02	167,94
Am Electric	105,17	8,86	9,04%	625.711	107,84	97,29
Amazon	208,775	-22,81	-9,62%	10.010.691	242,51	204,18
Amgen	305,79	24,595	8,73%	808.483	318,31	279,33
Analog Devices	223,75	23,81	11,34%	1.401.349	247,11	200,99
Ansys	330,18	-13,64	-3,94%	124.179	355,23	328,48
Apple	237,39	0,95	0,4%	9.587.565	250	225,7
Applied Material	156,54	-6,8	-3,88%	1.255.669	186,4	156,38
AppLovin Rg-A	320,4	-35,525	-9,7%	2.248.282	525,15	289
Arm Hldg Sp ADR	130,34	-8,74	-5,92%	959.050	173,86	130,14
ASML Hold NY Sp ADR	697	33,96	4,76%	362.213	778,4	697
Astrazeneca Sp ADR	75,675	5,28	7,52%	1.049.254	76,24	68,75
Atlassian Rg-A	278,55	17,6	6,48%	417.396	325,89	262,38
Autodesk Inc	282,56	-18,46	-6,07%	291.558	317,11	280,65
Automatic Data P	311,25	10,66	3,55%	324.531	315,33	300,44
Axon Enterprise	525,87	-68,31	-10,67%	359.009	715,98	480,52
Baker Hughes Rg-A	43,58	0,445	1,03%	1.752.254	49,19	42,97
Biogen	139,85	-3,88	-2,69%	333.988	147,64	128,69
Booking Hldg	4.921,4	302,63	6,4%	60.739	5.282	4.615,25
Broadcom	197,59	6,74	3,27%	4.961.522	237,91	197,43
Cadence Design	248,59	-35,79	-12,35%	981.978	309,4	247,23
CDW	179,04	-15,3	-7,83%	189.016	220,06	178,53
Charter Comm Rg-A	359,05	-6,04	-1,68%	160.025	371,91	326,78
Cintas	203,47	5,81	2,93%	237.907	208,63	198,42
Cisco Systems	63,83	4,54	7,62%	3.863.185	66,5	59,52
Cnstlltn Ener Co	249,91	-22,04	-7,55%	1.355.742	329,89	248,64
Coca-Cola EuPac	86,14	7,9	10,11%	394.375	88,37	77,01
Cognizant Tech So-A	84	2,98	3,67%	812.935	90,81	80,77
Comcast-A	35,41	-2,23	-5,97%	5.379.383	37,8	32,5
Copart	55,22	-1,01	-1,76%	1.313.504	60,07	55,09
CoStar Group	74,38	1,33	1,76%	1.196.549	79,41	72,5
Costco Whsl	1.021,58	67,91	7,04%	289.885	1.078,3	955
CrwdStrik Hldg Rg-A	380,41	-2,61	-0,66%	1.019.421	455,59	369,4
CSX	32,005	-0,985	-2,99%	2.687.402	33,74	31,69
Datadog Rg-A	113,52	-32,385	-22,22%	1.435.851	149	112,86
Dexcom	87,82	3,5	4,05%	763.479	93,25	83,21
Diamondback Eng	155,62	-18,34	-10,74%	708.754	172,96	151
DoorDash Rg-A	195,89	12,75	6,86%	891.973	215	184,05
Electronic Arts	130,48	14,17	12,11%	1.204.510	134,65	115,3
Exelon	43,78	4,5	11,38%	1.848.842	44,31	39,47
Fastenal	74,07	-0,19	-0,26%	564.667	76,03	72,08
Fortinet	107,06	9,74	9,81%	1.116.092	114,83	98,21
GE Hltc Tech	89,44	2,88	3,28%	489.230	94,8	85,57
GFS	38,34	-0,785	-1,9%	449.462	47,64	36,36
Gilead Sciences	112,01	14,87	15,56%	1.625.076	112,56	94,38
Honeywell Intl	212,32	-9,62	-4,35%	894.912	225,95	201,54
IDEXX Labs	440,94	39,21	9,36%	126.361	474,87	406
Intel	23,085	3,77	19,08%	20.595.673	27,54	18,79
Intuit	600,2	32,58	5,49%	402.884	638,44	553,24
Intuitive Surgic	563,95	8,47	1,48%	274.614	609,04	556,23
Keurig Dr Pepper	33,6	1,875	5,88%	3.085.861	35,96	30,71
KLA	698,97	25,57	3,59%	186.611	793,4	698,89
Lam Research	76,13	6,12	8,14%	4.023.706	91,73	74,51
Linde	460,3	23,53	5,37%	275.256	468,99	434,5
Lululemon Athl	362,15	-45,02	-10,95%	279.529	423,46	354,11
Marriott Intl Rg-A	277,28	-7,44	-2,57%	312.555	307,51	271,79
Marvell Tech	87,51	-11,89	-11,13%	3.337.720	121,8	87,28
MercadoLibre	2.126,4	307,83	16,3%	131.989	2.371,1	1.828,46
Meta (Facebook)	658,18	-2,84	-0,42%	4.527.835	740,91	641,91
Microchip Tech	57,08	3,73	6,65%	4.262.529	65,34	50,22
Micron Technolog	91,74	8,72	9,8%	3.500.020	107,87	87,36
Microsoft	392,57	-42,01	-9,51%	5.471.302	446,8	392,17
Mondelez Intl Rg-A	63,99	6,36	11,14%	2.679.412	66,27	53,98
MongoDB-A	262,53	-10	-3,59%	335.940	298,92	253,15
Monster Beverage	51,93	2,545	5,18%	1.681.619	53,36	45,71
Netflix	962,85	11,97	1,22%	780.513	1.064,48	955
NVIDIA	120,05	7,715	6,23%	34.666.227	143,44	113,01
NXP Semiconducto	216,66	16,41	7,7%	791.529	255,48	198,32
O Reilly Auto	1.353,98	42,98	3,34%	38.720	1.359,62	1.274,99
Old Dominion Fre	174,65	-10,11	-5,44%	703.637	209,63	170
ON Semiconductor	47,39	-3,21	-5,97%	2.929.704	57,78	46,58
Paccar	105,55	-4,88	-4,4%	571.378	112,75	102,09
Palantir Tchnl-A	84,74	9,56	11,99%	27.200.037	125,4	77,82
Palo Alto Net	187,47	4,09	2,21%	997.438	208,34	180,12
Paychex Inc	148,76	2,4	1,63%	245.353	151,8	144,18
PayPal Holdings	70,71	-16,74	-18,86%	3.247.778	90,89	70,58
PDD Sp ADS-A	118,65	7,76	6,93%	3.449.151	133,3	104,82
Pepsico	152,03	1,11	0,74%	1.536.219	158,46	141,61
Qualcomm	154,42	-9,59	-5,59%	1.985.217	176,79	154,25
Regeneron Pharma	702,96	19,88	2,89%	112.559	739,23	642,29
Roper Technologi	572,4	31,71	5,84%	85.372	593,86	542,86
Ross Stores	138,08	-11,39	-7,58%	536.913	154,1	135,13
Starbucks	114,53	4,43	4,08%	1.736.801	115,7	102,79
Strategy-A	239,82	-77,88	-22,81%	4.683.843	356,11	239,56
Synopsys	454,58	-41,49	-8,09%	282.856	545	454,07
T-Mobile US	264,3	28,62	12,18%	702.710	273,36	231
Take-Two Interac	208,2	19,07	10,03%	327.100	218,69	181,88
Tesla	281,95	-97,23	-25,05%	15.073.151	419,97	280,92
Texas Instrument	191,28	17,99	9,98%	1.738.361	205,65	176,78
The Kraft Heinz	30,64	0,945	3,19%	2.513.710	31,92	27,25
The Trade Desk Rg-A	71,485	-50,2	-40,94%	2.474.241	125,75	70,49
Verisk Analytics	290,22	5,48	1,94%	145.371	300,46	264,56
Vertex Pharmaceu	474,63	37,51	8,5%	256.849	491,52	432,9
Warnr Bros Rg-A	10,99	0,085	0,82%	5.693.137	11,89	9,71
Workday-A	260,64	6	2,26%	592.478	283,58	251,04
Xcel Energy	70,77	3,88	5,87%	685.442	71,34	65,87
Zscaler	192,1	-5,72	-2,84%	343.033	217,05	189,26

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	437,07	-94,99	-17,71%	10.280.375	557,5	403,95
Advanced Micro D	99,51	-39,3	-27,28%	93.489.794	144,11	99,5
Airbnb Rg-A	139,41	4,94	3,55%	11.412.913	163,92	125,51
Alphab Rg-C-NV	170,24	-1,38	-0,78%	43.730.636	208,64	169,77
Alphabet-A	168,48	-1,77	-1,01%	69.009.967	207,02	167,94
Am Electric	105,17	10,65	11,07%	5.761.633	107,84	89,95
Amazon	208,775	-3,88	-1,78%	91.513.671	242,51	204,18
Amgen	305,79	28,12	10,11%	7.053.817	318,31	253,38
Analog Devices	223,75	15,45	7,08%	7.489.373	247,11	200,99
Ansys	330,18	-29,095	-8,05%	929.951	363,07	328,48
Apple	237,39	-2,71	-1,12%	120.589.406	260,09	219,39
Applied Material	156,54	-12,67	-6,99%	14.289.702	200,54	156,38
AppLovin Rg-A	320,4	-42,625	-11,41%	14.078.665	525,15	289
Arm Hldg Sp ADR	130,34	-2,425	-1,72%	15.350.718	182,87	123,14
ASML Hold NY Sp ADR	697	27,3	3,79%	4.143.447	784,8	666,66
Astrazeneca Sp ADR	75,675	8,76	13,12%	12.232.271	76,24	63,77
Atlassian Rg-A	278,55	1,52	0,53%	4.607.384	325,89	235,55
Autodesk Inc	282,56	-18,48	-6,08%	2.536.168	317,11	280,14
Automatic Data P	311,25	7,93	2,61%	2.670.035	315,33	285,89
Axon Enterprise	525,87	-115,535	-16,81%	1.590.877	715,98	480,52
Baker Hughes Rg-A	43,58	0,98	2,3%	17.970.499	49,19	39,44
Biogen	139,85	-20,42	-12,69%	2.740.527	162,55	128,69
Booking Hldg	4.921,4	-208,86	-3,99%	416.265	5.335,89	4.601,25
Broadcom	197,59	42,48	24,9%	81.216.352	251,88	168,57
Cadence Design	248,59	-70,59	-21,75%	3.391.521	326,13	247,23
CDW	179,04	1,93	1,08%	2.687.621	220,06	168,47
Charter Comm Rg-A	359,05	-48,62	-12,09%	2.117.668	407,52	326,78
Cintas	203,47	-19,24	-8,61%	3.474.329	224,94	180,78
Cisco Systems	63,83	4,48	7,52%	40.813.846	66,5	57,29
Cnstlltn Ener Co	249,91	15,85	6,24%	10.033.819	352,01	220
Coca-Cola EuPac	86,14	8,73	11,29%	2.877.053	88,37	73,44
Cognizant Tech So-A	84	3,59	4,46%	6.087.204	90,81	74,71
Comcast-A	35,41	-7,415	-17,44%	48.770.919	43,29	32,5
Copart	55,22	-6,68	-10,61%	7.536.476	63,24	55,09
CoStar Group	74,38	-2,81	-3,52%	5.873.763	80,81	68,43
Costco Whsl	1.021,58	41,105	4,15%	4.071.248	1.078,3	901,75
CrwdStrik Hldg Rg-A	380,41	30,35	8,33%	7.565.514	455,59	335,55
CSX	32,005	-3,305	-9,37%	25.571.856	35,89	31,44
Datadog Rg-A	113,52	-52,41	-31,61%	13.222.429	170,08	112,86
Dexcom	87,82	8,88	10,96%	7.516.569	93,25	73,74
Diamondback Eng	155,62	-18,555	-10,85%	4.682.231	180,85	151
DoorDash Rg-A	195,89	21,88	12,38%	7.127.937	215	164,21
Electronic Arts	130,48	-36,15	-21,6%	8.316.346	168,16	115,22
Exelon	43,78	6,2	16,38%	14.274.364	44,31	35,96
Fastenal	74,07	-8,25	-10,04%	5.605.035	82,75	70,75
Fortinet	107,06	10,87	11,07%	10.197.165	114,83	90,83
GE Hltc Tech	89,44	7,74	9,33%	6.098.593	94,8	76,94
GFS	38,34	-3,755	-8,46%	3.773.250	47,64	36,36
Gilead Sciences	112,01	18,86	20,59%	15.263.145	112,56	88,58
Honeywell Intl	212,32	-18,26	-7,95%	9.163.149	238,34	201,54
IDEXX Labs	440,94	23,65	5,45%	1.112.208	474,87	404,29
Intel	23,085	1,585	7,22%	164.024.020	27,54	18,73
Intuit	600,2	-28,65	-4,38%	2.933.614	679,79	553,24
Intuitive Surgic	563,95	31,26	5,69%	3.297.508	615,79	516,48
Keurig Dr Pepper	33,6	1,12	3,43%	18.879.504	35,96	30,12
KLA	698,97	72,45	10,88%	2.016.788	793,4	612,75
Lam Research	76,13	3,06	3,91%	30.453.236	91,73	70,17
Linde	460,3	2,27	0,49%	3.447.366	468,99	411,63
Lululemon Athl	362,15	23,63	6,9%	4.443.084	423,46	337,33
Marriott Intl Rg-A	277,28	-7,35	-2,54%	2.506.129	307,51	269,3
Marvell Tech	87,51	-23,24	-19,67%	38.484.492	127,44	87,28
MercadoLibre	2.126,4	208,48	10,49%	738.970	2.371,1	1.641,01
Meta (Facebook)	658,18	60,48	9,86%	45.233.041	740,91	583,83
Microchip Tech	57,08	-1,84	-2,99%	26.330.614	66,28	50,22
Micron Technolog	91,74	-5,5	-5,33%	56.736.109	112,01	83,55
Microsoft	392,57	-37,6	-8,6%	52.136.706	456,16	392,17
Mondelez Intl Rg-A	63,99	0,21	0,33%	22.704.251	66,27	53,98
MongoDB-A	262,53	-72,92	-21,37%	5.429.749	369,6	229,5
Monster Beverage	51,93	-2,11	-3,93%	12.500.219	54,26	45,71
Netflix	962,85	78,91	8,66%	10.959.967	1.064,48	823,63
NVIDIA	120,05	-13,615	-9,38%	484.483.661	153,11	113,01
NXP Semiconducto	216,66	5,66	2,53%	5.884.733	255,48	198,32
O Reilly Auto	1.353,98	88,7	7,14%	479.843	1.359,62	1.174,56
Old Dominion Fre	174,65	-35,28	-16,72%	3.275.069	217,73	170
ON Semiconductor	47,39	-15,43	-23,38%	24.123.871	70,46	46,58
Paccar	105,55	-12,4	-10,47%	4.466.742	118,75	102,09
Palantir Tchnl-A	84,74	47,43	73,38%	164.137.651	125,4	63,41
Palo Alto Net	187,47	-12,848	-6,35%	12.905.025	208,34	166,24
Paychex Inc	148,76	5,33	3,7%	3.251.241	151,8	135,08
PayPal Holdings	70,71	-17,32	-19,39%	27.330.409	93,63	70,58
PDD Sp ADS-A	118,65	21,055	21,33%	24.586.558	133,3	94,13
Pepsico	152,03	-8,67	-5,41%	11.981.348	161,48	141,51
Qualcomm	154,42	-1,23	-0,75%	17.178.930	176,79	149,44
Regeneron Pharma	702,96	-47,33	-6,27%	1.535.068	800,06	642,29
Roper Technologi	572,4	-1,09	-0,19%	930.807	593,86	499,94
Ross Stores	138,08	-15,65	-10,13%	4.449.174	158,65	135,13
Starbucks	114,53	12,3	12,21%	22.063.394	115,7	86,31
Strategy-A	239,82	-142,3	-35,06%	45.023.999	444,94	239,56
Synopsys	454,58	-117,17	-19,92%	2.430.578	592,96	454,07
T-Mobile US	264,3	20,72	8,53%	7.885.500	273,36	208,48
Take-Two Interac	208,2	20,935	11,12%	3.880.064	218,69	177,33
Tesla	281,95	-67,07	-18,74%	144.984.385	488,5	280,92
Texas Instrument	191,28	1,49	0,76%	13.250.983	205,65	176,78
The Kraft Heinz	30,64	-0,375	-1,21%	19.158.810	32,3	27,25
The Trade Desk Rg-A	71,485	-67,09	-48,09%	14.444.386	141,52	70,49
Verisk Analytics	290,22	-3,67	-1,26%	927.417	300,46	264,56
Vertex Pharmaceu	474,63	15,22	3,28%	3.908.030	491,52	378,12
Warnr Bros Rg-A	10,99	-0,155	-1,46%	48.725.008	12,7	9,46
Workday-A	260,64	2,28	0,85%	6.690.013	294,06	244,97
Xcel Energy	70,77	-0,77	-1,09%	7.613.671	71,34	62,6
Zscaler	192,1	-10,55	-5,11%	3.363.490	217,05	179,51

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	437,07	-	-22,73%	20.339.263	588,36	403,95
Advanced Micro D	99,51	-	-28,27%	181.279.559	174,98	99,5
Airbnb Rg-A	139,41	-	23,43%	24.152.697	166,68	112,54
Alphab Rg-C-NV	170,24	-	6,7%	105.526.069	208,64	148,21
Alphabet-A	168,48	-	6,6%	141.700.759	207,02	147,22
Am Electric	105,17	-	7,15%	12.147.828	107,84	89,95
Amazon	208,775	-	24,34%	223.400.728	242,51	168,93
Amgen	305,79	-	-7,44%	14.931.658	339,36	253,38
Analog Devices	223,75	-	0,75%	14.890.439	247,11	200,99
Ansys	330,18	-	4,01%	1.916.857	363,07	304,1
Apple	237,39	-	4,37%	271.586.660	260,09	213,94
Applied Material	156,54	-	-12,86%	33.594.588	215,7	156,38
AppLovin Rg-A	320,4	-	259,99%	31.309.778	525,15	82,56
Arm Hldg Sp ADR	130,34	-	4,93%	33.429.893	182,87	114,91
ASML Hold NY Sp ADR	697	-	-16%	10.638.726	913,88	645,6
Astrazeneca Sp ADR	75,675	-	-13,5%	28.167.020	87,71	62,78
Atlassian Rg-A	278,55	-	72,66%	10.816.806	325,89	154,22
Autodesk Inc	282,56	-	5,97%	6.122.584	326,62	249,61
Automatic Data P	311,25	-	13,85%	5.889.961	315,33	267,86
Axon Enterprise	525,87	-	57,96%	3.161.509	715,98	346,99
Baker Hughes Rg-A	43,58	-	23,39%	37.812.157	49,19	32,28
Biogen	139,85	-	-31,42%	5.981.303	206,53	128,69
Booking Hldg	4.921,4	-	29,14%	1.112.606	5.335,89	3.703,82
Broadcom	197,59	-	34,11%	142.840.650	251,88	134,91
Cadence Design	248,59	-	-4,37%	8.246.250	326,13	245,47
CDW	179,04	-	-19,23%	5.210.574	230,64	168,47
Charter Comm Rg-A	359,05	-	0,56%	5.725.097	415,22	313,6
Cintas	203,47	-	2,26%	6.239.931	228,12	180,78
Cisco Systems	63,83	-	27,44%	83.484.552	66,5	47,86
Cnstlltn Ener Co	249,91	-	38,71%	20.254.044	352,01	171,13
Coca-Cola EuPac	86,14	-	7,6%	6.304.857	88,37	73,44
Cognizant Tech So-A	84	-	9,2%	12.071.570	90,81	73,11
Comcast-A	35,41	-	-11,02%	91.934.094	46,18	32,5
Copart	55,22	-	7,44%	22.183.095	64,34	48,05
CoStar Group	74,38	-	-0,25%	12.281.087	82,48	68,3
Costco Whsl	1.021,58	-	16,35%	9.736.161	1.078,3	867,28
CrwdStrik Hldg Rg-A	380,41	-	44,61%	20.487.047	455,59	242,3
CSX	32,005	-	-5,77%	55.612.569	37,1	31,44
Datadog Rg-A	113,52	-	-2,52%	25.427.128	170,08	105,45
Dexcom	87,82	-	29,4%	18.642.636	93,25	60,09
Diamondback Eng	155,62	-	-22,55%	11.136.593	200,47	151
DoorDash Rg-A	195,89	-	57,01%	16.256.594	215	122,34
Electronic Arts	130,48	-	-12,68%	13.166.395	168,54	115,22
Exelon	43,78	-	15,89%	32.254.226	44,31	35,96
Fastenal	74,07	-	9,6%	12.689.276	84,87	64,14
Fortinet	107,06	-	43,01%	23.723.714	114,83	73,31
GE Hltc Tech	89,44	-	7,91%	14.944.467	94,8	76,94
GFS	38,34	-	-11,73%	7.736.574	47,64	35,86
Gilead Sciences	112,01	-	38,92%	35.346.874	112,56	77,23
Honeywell Intl	212,32	-	1,88%	19.947.146	242,52	197,36
IDEXX Labs	440,94	-	-6,05%	2.401.008	530,72	398,5
Intel	23,085	-	16,31%	373.541.089	27,54	18,51
Intuit	600,2	-	0,17%	6.190.311	714,03	553,24
Intuitive Surgic	563,95	-	18,81%	6.470.883	615,79	465,93
Keurig Dr Pepper	33,6	-	-6,71%	46.033.519	38,28	30,12
KLA	698,97	-	-7,19%	4.724.250	832,99	609,39
Lam Research	76,13	-	1,61%	66.217.797	91,73	68,88
Linde	460,3	-	-2,33%	6.743.076	487,49	411,63
Lululemon Athl	362,15	-	35,12%	10.907.327	423,46	235,45
Marriott Intl Rg-A	277,28	-	21,94%	5.869.326	307,51	221,84
Marvell Tech	87,51	-	26,72%	75.823.086	127,44	65,53
MercadoLibre	2.126,4	-	8,85%	1.870.803	2.371,1	1.641,01
Meta (Facebook)	658,18	-	29,81%	90.710.469	740,91	495,6
Microchip Tech	57,08	-	-26,2%	45.982.606	82,66	50,22
Micron Technolog	91,74	-	1,72%	115.667.058	114,8	83,55
Microsoft	392,57	-	-3,36%	111.433.722	456,16	392,17
Mondelez Intl Rg-A	63,99	-	-10,28%	42.075.591	76,05	53,98
MongoDB-A	262,53	-	-3,77%	9.684.333	369,6	229,5
Monster Beverage	51,93	-	9,85%	29.684.802	56,69	45,71
Netflix	962,85	-	42,76%	24.634.045	1.064,48	661
NVIDIA	120,05	-	11,02%	1.053.383.517	153,11	100,95
NXP Semiconducto	216,66	-	-8,35%	12.983.346	257,53	198,32
O Reilly Auto	1.353,98	-	16,84%	1.211.545	1.359,62	1.096,72
Old Dominion Fre	174,65	-	-8,55%	6.541.951	233,26	170
ON Semiconductor	47,39	-	-34,06%	43.878.089	78,61	46,58
Paccar	105,55	-	12%	11.428.894	118,75	91,48
Palantir Tchnl-A	84,74	-	186,47%	337.054.992	125,4	29,32
Palo Alto Net	187,47	-	5,67%	26.895.177	208,34	164,24
Paychex Inc	148,76	-	15,21%	7.018.510	151,8	128,83
PayPal Holdings	70,71	-	-1,83%	63.103.103	93,63	67,16
PDD Sp ADS-A	118,65	-	28,14%	80.401.332	157,45	88,02
Pepsico	152,03	-	-12,02%	25.184.166	179,73	141,51
Qualcomm	154,42	-	-4,59%	40.180.115	193,78	149,44
Regeneron Pharma	702,96	-	-39,99%	3.543.710	1.210,63	642,29
Roper Technologi	572,4	-	3,83%	1.762.142	593,86	499,94
Ross Stores	138,08	-	-8,47%	10.572.376	158,65	135,13
Starbucks	114,53	-	19,31%	45.703.460	115,7	86,31
Strategy-A	239,82	-	98,12%	108.985.021	543	113,4
Synopsys	454,58	-	-8,87%	4.912.719	592,96	454,07
T-Mobile US	264,3	-	31,77%	17.624.445	273,36	192,17
Take-Two Interac	208,2	-	30,31%	7.690.592	218,69	146,78
Tesla	281,95	-	40,3%	340.603.170	488,5	202,15
Texas Instrument	191,28	-	-6,41%	29.283.858	220,38	176,78
The Kraft Heinz	30,64	-	-13,17%	40.629.113	36,53	27,25
The Trade Desk Rg-A	71,485	-	-30,1%	24.462.516	141,52	70,49
Verisk Analytics	290,22	-	6,32%	2.351.004	300,46	261,62
Vertex Pharmaceu	474,63	-	-2,9%	6.741.852	519,86	378,12
Warnr Bros Rg-A	10,99	-	35,77%	131.897.158	12,7	6,78
Workday-A	260,64	-	3,37%	12.724.075	294,06	231,98
Xcel Energy	70,77	-	13,98%	18.979.989	73,37	60,6
Zscaler	192,1	-	-1,18%	9.002.513	217,61	153,49

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	437,07	-	-19,67%	40.666.954	588,36	403,95
Advanced Micro D	99,51	-	-40,4%	408.560.393	227,29	99,5
Airbnb Rg-A	139,41	-	-4,48%	50.746.270	170,1	108,4
Alphab Rg-C-NV	170,24	-	27,52%	230.697.279	208,64	131,55
Alphabet-A	168,48	-	26,99%	309.626.679	207,02	130,66
Am Electric	105,17	-	28,35%	27.840.478	107,84	79,18
Amazon	208,775	-	24,8%	463.842.665	242,51	151,57
Amgen	305,79	-	10,71%	30.189.706	346,67	253,38
Analog Devices	223,75	-	24,49%	33.283.793	247,11	182,64
Ansys	330,18	-	-0,03%	4.058.802	363,07	289,03
Apple	237,39	-	32,53%	683.167.823	260,09	164,08
Applied Material	156,54	-	-14,46%	63.404.555	256,99	156,38
AppLovin Rg-A	320,4	-	473,87%	54.794.974	525,15	57,39
Arm Hldg Sp ADR	130,34	-	5,22%	85.920.182	188,8	85,61
ASML Hold NY Sp ADR	697	-	-20,55%	18.134.771	1.112,19	645,6
Astrazeneca Sp ADR	75,675	-	15,56%	65.108.117	87,71	62,78
Atlassian Rg-A	278,55	-	40,19%	21.618.976	325,89	134,05
Autodesk Inc	282,56	-	11,95%	14.888.993	326,62	188,8
Automatic Data P	311,25	-	23,74%	13.458.642	315,33	231,34
Axon Enterprise	525,87	-	84,96%	5.811.498	715,98	274
Baker Hughes Rg-A	43,58	-	47,73%	74.952.756	49,19	29,12
Biogen	139,85	-	-36,68%	12.259.586	238,02	128,69
Booking Hldg	4.921,4	-	43,93%	2.548.986	5.335,89	3.152,05
Broadcom	197,59	-	65,35%	337.220.547	251,88	119,77
Cadence Design	248,59	-	-15,45%	16.785.385	329,5	234
CDW	179,04	-	-26,43%	8.891.195	263,85	168,47
Charter Comm Rg-A	359,05	-	22,61%	12.905.547	415,22	236,5
Cintas	203,47	-	29,58%	13.214.651	228,12	154,18
Cisco Systems	63,83	-	33,55%	185.936.127	66,5	44,64
Cnstlltn Ener Co	249,91	-	57,76%	37.526.715	352,01	156
Coca-Cola EuPac	86,14	-	23,59%	12.181.627	88,37	65,93
Cognizant Tech So-A	84	-	7,22%	29.445.342	90,81	63,83
Comcast-A	35,41	-	-16,72%	194.078.630	46,18	32,5
Copart	55,22	-	6,1%	47.891.827	64,34	48,05
CoStar Group	74,38	-	-11,02%	23.973.765	100,35	68,3
Costco Whsl	1.021,58	-	38,07%	23.037.945	1.078,3	697,49
CrwdStrik Hldg Rg-A	380,41	-	24,18%	55.361.573	455,59	195,1
CSX	32,005	-	-15,11%	115.018.483	38,6	31,44
Datadog Rg-A	113,52	-	-10,66%	48.671.572	170,08	98,61
Dexcom	87,82	-	-21,26%	39.046.195	143,54	60,09
Diamondback Eng	155,62	-	-15,03%	18.567.917	214,45	151
DoorDash Rg-A	195,89	-	96,31%	330.958.238	150,29	69,93
Electronic Arts	130,48	-	-6,34%	25.056.198	168,54	115,22
Exelon	43,78	-	23,07%	65.268.080	44,31	34,01
Fastenal	74,07	-	0,75%	35.917.612	84,87	61,36
Fortinet	107,06	-	56,88%	54.477.127	114,83	53,44
GE Hltc Tech	89,44	-	-2,47%	30.563.930	94,8	74,51
GFS	38,34	-	-22,49%	15.106.067	61,92	35,86
Gilead Sciences	112,01	-	51,93%	80.362.477	112,56	61,86
Honeywell Intl	212,32	-	7,05%	36.484.598	242,52	189,75
IDEXX Labs	440,94	-	-19,88%	4.758.992	583,31	398,5
Intel	23,085	-	-43,88%	675.108.302	47,12	18,51
Intuit	600,2	-	-5,08%	13.304.895	714,03	553,24
Intuitive Surgic	563,95	-	50,25%	13.902.283	615,79	364,17
Keurig Dr Pepper	33,6	-	12,37%	93.372.313	38,28	28,62
KLA	698,97	-	9,7%	9.108.088	899,99	609,39
Lam Research	76,13	-	-11,95%	131.595.947	113,54	68,88
Linde	460,3	-	2,33%	15.144.524	487,49	411,63
Lululemon Athl	362,15	-	-21%	26.425.709	483,22	221,82
Marriott Intl Rg-A	277,28	-	13,34%	14.600.458	307,51	201,84
Marvell Tech	87,51	-	41,64%	155.052.374	127,44	52,43
MercadoLibre	2.126,4	-	39,03%	4.026.671	2.371,1	1.324,84
Meta (Facebook)	658,18	-	39,36%	199.754.630	740,91	399,9
Microchip Tech	57,08	-	-27,27%	79.121.589	100,84	50,22
Micron Technolog	91,74	-	9,86%	253.966.123	158,3	83,55
Microsoft	392,57	-	-1,87%	237.831.809	468,45	383,02
Mondelez Intl Rg-A	63,99	-	-13,29%	80.805.890	76,05	53,98
MongoDB-A	262,53	-	-37,3%	20.044.501	449,25	210,98
Monster Beverage	51,93	-	-12,1%	75.643.993	61,22	43,34
Netflix	962,85	-	65,97%	51.023.712	1.064,48	542
NVIDIA	120,05	-	70,1%	3.153.769.386	153,11	75,64
NXP Semiconducto	216,66	-	-5,98%	24.643.291	296,16	198,32
O Reilly Auto	1.353,98	-	21,71%	2.963.936	1.359,62	947,57
Old Dominion Fre	174,65	-	-18,82%	15.157.421	233,26	165,64
ON Semiconductor	47,39	-	-33,89%	81.912.093	85,14	46,58
Paccar	105,55	-	-4,81%	26.410.361	125,49	90,11
Palantir Tchnl-A	84,74	-	268,79%	565.527.891	125,4	20,21
Palo Alto Net	187,47	-	21,39%	74.475.423	208,34	132,25
Paychex Inc	148,76	-	21,95%	16.230.737	151,8	112
PayPal Holdings	70,71	-	20,24%	146.532.404	93,63	56,97
PDD Sp ADS-A	118,65	-	-4,54%	144.789.307	164,67	88,02
Pepsico	152,03	-	-9,29%	51.187.769	183,4	141,51
Qualcomm	154,42	-	4,51%	94.729.952	230,8	146,01
Regeneron Pharma	702,96	-	-28,42%	5.540.541	1.210,79	642,29
Roper Technologi	572,4	-	5,84%	4.117.668	593,86	499,94
Ross Stores	138,08	-	-7,77%	22.772.026	164,61	127,52
Starbucks	114,53	-	21,54%	131.308.252	115,7	71,58
Strategy-A	239,82	-	167,33%	204.360.302	543	91,55
Synopsys	454,58	-	-17,38%	9.607.917	626,78	454,07
T-Mobile US	264,3	-	60,97%	44.487.339	273,36	159,01
Take-Two Interac	208,2	-	41,81%	17.381.909	218,69	122,96
Tesla	281,95	-	44,77%	770.902.441	488,5	138,8
Texas Instrument	191,28	-	21,58%	59.463.237	220,38	158,11
The Kraft Heinz	30,64	-	-13,91%	84.050.584	39	27,25
The Trade Desk Rg-A	71,485	-	-14,31%	46.274.039	141,52	70,49
Verisk Analytics	290,22	-	19%	6.179.401	300,46	217,32
Vertex Pharmaceu	474,63	-	12,05%	12.476.511	519,86	378,12
Warnr Bros Rg-A	10,99	-	20,36%	351.933.279	12,7	6,63
Workday-A	260,64	-	-7,28%	27.414.475	298,26	200
Xcel Energy	70,77	-	21,34%	45.185.909	73,37	46,82
Zscaler	192,1	-	-16,67%	20.775.638	243,89	153,49

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Adobe	2025e	22,39	9,25	2,46	0%
Advanced Micro D	2025e	19,37	2,52	0,33	0%
Airbnb Rg-A	-	-	-	-	-	-
Alphab Rg-C-NV	2025e	22,56	6,04	-	0%
Alphabet-A	2025e	20,53	5,64	0,97	0,12%
Am Electric	-	-	-	-	-	-
Amazon	2025e	35,82	7,46	6,78	0%
Amgen	2025e	14,91	9,5	3,42	3,32%
Analog Devices	2025e	31,54	3,27	1,98	1,62%
Ansys	2025e	30,94	4,13	3,57	0%
Apple	2025e	32,78	54,62	4,02	0,42%
Applied Material	2025e	17,68	6,9	1,54	0,66%
AppLovin Rg-A	-	-	-	-	-	-
Arm Hldg Sp ADR	-	-	-	-	-	-
ASML Hold NY Sp ADR	2025e	25,17	14,1	0,45	0,96%
Astrazeneca Sp ADR	-	-	-	-	-	-
Atlassian Rg-A	-	-	-	-	-	-
Autodesk Inc	2025e	31,05	13,84	3,22	0%
Automatic Data P	2025e	29,31	15,98	4,95	2%
Axon Enterprise	-	-	-	-	-	-
Baker Hughes Rg-A	2024e	20,18	2,6	0,63	1,16%
Biogen	2025e	8,31	1,1	1,68	0%
Booking Hldg	2025e	25,88	-106,78	2,12	0,64%
Broadcom	2025e	3,48	1,28	0,14	9,39%
Cadence Design	2025e	36,57	12,49	2,09	0%
CDW	2025e	16,8	7,98	2,49	1,47%
Charter Comm Rg-A	2025e	10,59	2,19	-	0%
Cintas	2025e	44,43	12,48	5,8	0%
Cisco Systems	2025e	17	5,01	-	0%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola EuPac	-	-	-	-	-	-
Cognizant Tech So-A	2025e	17,28	2,65	3,31	0%
Comcast-A	2025e	9,08	1,72	-	0%
Copart	2025e	22,42	3,59	0,36	0%
CoStar Group	2025e	61,04	4,48	0,65	0%
Costco Whsl	2025e	52,7	13,15	2,7	0%
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
CSX	2025e	16,07	5,86	3,8	0%
Datadog Rg-A	-	-	-	-	-	-
Dexcom	2025e	44,3	9,98	3,36	0%
Diamondback Eng	2025e	5,03	0,66	0,09	0%
DoorDash Rg-A	-	-	-	-	-	-
Electronic Arts	2025e	16,18	4,16	3,52	0%
Exelon	2025e	16,61	1,53	2,12	0%
Fastenal	2025e	33,66	10,76	4,55	2,28%
Fortinet	2025e	49,07	31,38	6,7	0%
GE Hltc Tech	-	-	-	-	-	-
GFS	-	-	-	-	-	-
Gilead Sciences	2025e	15,55	6,2	0,18	2,81%
Honeywell Intl	-	-	-	-	-	-
IDEXX Labs	2025e	38,22	19,97	3,19	0%
Intel	2025e	12,14	0,83	0,08	2,18%
Intuit	2025e	28,03	6,37	1,97	0%
Intuitive Surgic	2025e	75,01	11,9	5,45	0%
Keurig Dr Pepper	-	-	-	-	-	-
KLA	2025e	22,54	20,24	2,15	0,76%
Lam Research	2025e	1,84	0,97	0,08	11,79%
Linde	2023e	27,95	4,7	2,96	1,29%
Lululemon Athl	2025e	25,49	7,88	6,45	0%
Marriott Intl Rg-A	2025e	29,79	806,4	9,43	0,73%
Marvell Tech	-	-	-	-	-	-
MercadoLibre	2025e	45,36	26,97	1,39	0%
Meta (Facebook)	2025e	28,46	7,03	-	0,29%
Microchip Tech	2025e	18,44	5,85	0,3	3,14%
Micron Technolog	2025e	7,71	1,54	0,18	0,5%
Microsoft	2025e	26,4	6,38	1,71	0,9%
Mondelez Intl Rg-A	2025e	18,21	3,02	31,08	2,97%
MongoDB-A	-	-	-	-	-	-
Monster Beverage	2025e	28,23	6,91	3,02	0%
Netflix	2025e	44,58	11,32	4,32	0%
NVIDIA	2025e	42,59	21,78	1,67	0,53%
NXP Semiconducto	2025e	15,45	4,74	1,39	2,12%
O Reilly Auto	2025e	31,37	-83,97	8,85	0%
Old Dominion Fre	2025e	27,8	7,26	2,32	0,67%
ON Semiconductor	-	-	-	-	-	-
Paccar	2025e	12,91	2,68	10,67	3,78%
Palantir Tchnl-A	-	-	-	-	-	-
Palo Alto Net	-	-	-	-	-	-
Paychex Inc	2025e	28,34	11,81	5,07	1,08%
PayPal Holdings	2025e	16,51	2,89	16,9	0%
PDD Sp ADS-A	-	-	-	-	-	-
Pepsico	2025e	17,55	9,1	3	3,61%
Qualcomm	2025e	14,5	6,14	1,52	2,12%
Regeneron Pharma	2025e	14,44	2,76	6,29	0%
Roper Technologi	-	-	-	-	-	-
Ross Stores	2025e	21,44	8,1	3,3	1,18%
Starbucks	2025e	29,52	-16,94	3,5	2,1%
Strategy-A	-	-	-	-	-	-
Synopsys	2025e	31,85	8,07	2,67	0%
T-Mobile US	2025e	26,38	5,87	2,41	1,04%
Take-Two Interac	2025e	24,24	4,08	0,12	0%
Tesla	2025e	95,68	12,46	2,62	0%
Texas Instrument	2025e	31,14	10,05	1,44	2,78%
The Kraft Heinz	2025e	9,94	0,75	5,97	5,08%
The Trade Desk Rg-A	-	-	-	-	-	-
Verisk Analytics	2025e	41,66	40,64	7,02	0,54%
Vertex Pharmaceu	2025e	27,56	5,76	0,03	0%
Warnr Bros Rg-A	-	-	-	-	-	-
Workday-A	2025e	31,94	8,04	1,71	0%
Xcel Energy	2025e	17,51	1,84	1,56	3,4%
Zscaler	-	-	-	-	-	-
Media **	2025	26,62	20,44	3,59	2,26%
Media **	2024	34,32	11,58	7,28	2,21%
Media **	2023	31,8	12,24	13,69	1,82%

* Para 2025e, 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.