NASDAQ 100 Cotización acciones [NDX]

Ideas de Trading para hoy Valores a punto de activar señal de compra Curso de bolsa y trading

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
17.435,386	17.172,423	20.493,903	20.690,966	SIN ROTURAS

Indicadores técnicos clásicos NASDAQ 100

Tendencia
Tendencia CP		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Fuerte
MOM	Positivo

Ver más indicadores

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	19.812,971	Alcista
SMA70	19.490,901	Alcista
SMA200	18.584,159	Alcista
SAR	19.688,46	Alcista
MACD	222,598	Alcista

Osciladores
RSI	65,185	Neutral
K	94,989	Sobrecompra
ULTOSC	71,494	Sobrecompra
Momento
MOM	323,507	Positivo
AROONDOWN	35,714	Positivo
AROONUP	100	Positivo
ADX	22,889	Fuerte
ADXR	20,494	Fuerte

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre NASDAQ 100 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Adobe	446,69	-3,63	-0,81%	208.840	449,91	441,09	27/12/2024
Advanced Micro D	125,27	0,17	0,14%	1.591.579	126,16	122,26	27/12/2024
Airbnb Rg-A	133,42	-1,93	-1,43%	103.340	134,44	132,18	27/12/2024
Alphab Rg-C-NV	194,13	-2,98	-1,51%	659.523	196,78	191,99	27/12/2024
Alphabet-A	192,71	-2,85	-1,46%	776.708	195,3	190,66	27/12/2024
Am Electric	92,5	0,46	0,5%	54.758	92,65	91,34	27/12/2024
Amazon	223,88	-3,23	-1,42%	1.431.303	226,06	220,91	27/12/2024
Amgen	262,69	-0,6	-0,23%	67.291	263,49	260,72	27/12/2024
Analog Devices	217,03	-1,06	-0,49%	50.919	218,27	215,26	27/12/2024
Ansys	339,89	-0,27	-0,08%	16.228	339,89	335,74	27/12/2024
Apple	255,7	-3,45	-1,33%	2.526.699	258,66	253,06	27/12/2024
Applied Material	166,9	-0,66	-0,39%	128.873	167,2	164,66	27/12/2024
Arm Hldg Sp ADR	129,19	-0,5	-0,39%	164.424	130,26	126,72	27/12/2024
ASML Hold NY Sp ADR	713,32	-2,26	-0,32%	36.085	717,15	708,76	27/12/2024
Astrazeneca Sp ADR	66,26	-0,26	-0,39%	281.453	66,4	65,79	27/12/2024
Atlassian Rg-A	250,17	-4,23	-1,66%	37.702	252,84	247,63	27/12/2024
Autodesk Inc	297,625	-2,685	-0,89%	27.068	298,83	294,63	27/12/2024
Automatic Data P	296,29	-0,83	-0,28%	55.765	298,2	295,07	27/12/2024
Baker Hughes Rg-A	40,82	-0,05	-0,12%	147.750	41,12	40,52	27/12/2024
Biogen	151,39	1,4	0,93%	43.051	151,88	148,42	27/12/2024
Booking Hldg	5.044,11	-56,99	-1,12%	3.747	5.084,19	5.011,03	27/12/2024
Broadcom	241,87	-3,31	-1,35%	1.245.430	245,65	236,36	27/12/2024
Cadence Design	305,13	-3,44	-1,11%	26.527	306,4	300,92	27/12/2024
CDW	175,94	-1,13	-0,64%	19.932	177,73	174,84	27/12/2024
Charter Comm Rg-A	348,88	-3,08	-0,88%	17.825	351,07	346,26	27/12/2024
Cintas	183,36	-1,73	-0,93%	42.879	185,18	182,17	27/12/2024
Cisco Systems	59,64	-0,35	-0,58%	485.742	60,01	59,14	27/12/2024
Cnstlltn Ener Co	226,68	-2,07	-0,9%	51.300	228,05	222,85	27/12/2024
Coca-Cola EuPac	76,51	0,04	0,05%	23.728	76,65	76,12	27/12/2024
Cognizant Tech So-A	79,21	-0,66	-0,83%	58.054	80,12	78,59	27/12/2024
Comcast-A	37,95	-0,295	-0,77%	475.164	38,24	37,7	27/12/2024
Copart	58,47	-0,6	-1,02%	93.749	58,85	58,04	27/12/2024
CoStar Group	72,26	-0,91	-1,24%	56.252	72,75	71,73	27/12/2024
Costco Whsl	939,97	-15,75	-1,65%	76.146	950,85	932,03	27/12/2024
CrwdStrik Hldg Rg-A	355,14	-9,95	-2,73%	132.149	361,3	349,95	27/12/2024
CSX	32,465	-0,075	-0,23%	321.761	32,68	32,15	27/12/2024
Datadog Rg-A	146	-1,55	-1,05%	73.570	146,87	143,11	27/12/2024
Dexcom	80,27	-0,39	-0,48%	63.998	80,5	79,64	27/12/2024
Diamondback Eng	158,31	0,29	0,18%	50.555	159,51	156,85	27/12/2024
Dollar Tree	76,02	-0,2	-0,26%	95.398	76,4	75,6	27/12/2024
DoorDash Rg-A	169,32	-1,23	-0,72%	43.923	169,58	166,57	27/12/2024
Electronic Arts	148,12	-0,95	-0,64%	37.111	148,88	147,06	27/12/2024
Exelon	37,45	0	0%	138.701	37,63	37,12	27/12/2024
Fastenal	73,02	-1,37	-1,84%	91.284	73,94	72,32	27/12/2024
Fortinet	96,09	-1,25	-1,28%	94.799	96,41	94,82	27/12/2024
GE Hltc Tech	79,53	-0,18	-0,23%	86.957	79,88	78,9	27/12/2024
GFS	44,21	-0,33	-0,74%	25.928	44,49	43,57	27/12/2024
Gilead Sciences	94,15	-0,25	-0,26%	168.353	94,38	93,38	27/12/2024
Honeywell Intl	229,53	-2,39	-1,03%	96.538	231,56	228,8	27/12/2024
IDEXX Labs	415,23	-1,91	-0,46%	12.177	418	410,43	27/12/2024
Illumina	135,35	0,4	0,3%	54.892	136,1	134,42	27/12/2024
Intel	20,32	-0,12	-0,59%	1.405.650	20,6	20,09	27/12/2024
Intuit	638,94	-7,555	-1,17%	33.622	644	631,33	27/12/2024
Intuitive Surgic	534,69	-4,34	-0,81%	38.031	537,35	529,48	27/12/2024
Keurig Dr Pepper	32,27	-0,05	-0,15%	210.570	32,47	32,09	27/12/2024
KLA	644,75	-3,73	-0,58%	19.153	647,75	637,77	27/12/2024
Lam Research	73,44	-0,55	-0,74%	242.093	73,77	72,64	27/12/2024
Linde	423,05	-1,3	-0,31%	48.830	426,01	421,54	27/12/2024
Lululemon Athl	386,89	0,95	0,25%	48.607	387,43	381,6	27/12/2024
Marriott Intl Rg-A	283,73	-2,93	-1,02%	30.080	286,04	280,78	27/12/2024
Marvell Tech	113,68	-1,97	-1,7%	260.116	114,99	111,4	27/12/2024
MercadoLibre	1.725,7	-5,4	-0,31%	5.297	1.737,88	1.714,65	27/12/2024
Meta (Facebook)	599,94	-3,31	-0,55%	537.455	601,85	589,82	27/12/2024
Microchip Tech	58,32	-0,165	-0,28%	210.860	58,52	57,78	27/12/2024
Micron Technolog	88,64	-1,19	-1,32%	578.113	89,49	87,6	27/12/2024
Microsoft	430,67	-7,54	-1,72%	889.967	435,19	426,38	27/12/2024
Moderna	40,16	-0,28	-0,69%	206.468	41,47	39,8	27/12/2024
Mondelez Intl Rg-A	60,23	0,39	0,65%	184.718	60,3	59,7	27/12/2024
MongoDB-A	238,41	-5,13	-2,11%	162.598	244,41	234,07	27/12/2024
Monster Beverage	52,58	-0,11	-0,21%	160.741	52,88	52,29	27/12/2024
Netflix	907,8	-16,31	-1,76%	187.696	918,33	894,77	27/12/2024
NVIDIA	137,13	-2,8	-2%	8.601.376	139,01	134,71	27/12/2024
NXP Semiconducto	213,76	-1,23	-0,57%	48.413	214,94	211,7	27/12/2024
O Reilly Auto	1.198,3	-9,38	-0,78%	7.833	1.211,9	1.193,32	27/12/2024
Old Dominion Fre	180,28	-1,28	-0,7%	49.427	182,25	177,93	27/12/2024
ON Semiconductor	66	-1	-1,49%	172.129	67,04	65,48	27/12/2024
Paccar	104,605	-0,875	-0,83%	41.357	105,72	103,41	27/12/2024
Palo Alto Net	186,21	-2,325	-1,23%	139.500	186,92	183,19	27/12/2024
Paychex Inc	141,32	-1,38	-0,97%	47.198	142,92	140,62	27/12/2024
PayPal Holdings	86,91	-1,25	-1,42%	228.615	87,65	86,22	27/12/2024
PDD Sp ADS-A	97,47	-1,39	-1,41%	287.734	98,05	96,49	27/12/2024
Pepsico	152,97	0,56	0,37%	149.089	153,47	151,21	27/12/2024
Qualcomm	157,18	-1,24	-0,78%	206.660	157,77	155,5	27/12/2024
Regeneron Pharma	712,99	-3,42	-0,48%	20.864	718,3	708,54	27/12/2024
Roper Technologi	523,93	-3,365	-0,64%	8.111	527,85	520,15	27/12/2024
Ross Stores	153	-0,91	-0,59%	57.572	154,06	152,05	27/12/2024
Starbucks	92,27	0,39	0,42%	385.390	93,18	91,08	27/12/2024
Super Micro	32	-1,75	-5,19%	1.316.071	33,55	31,64	27/12/2024
Synopsys	490,89	-5,155	-1,04%	17.738	494	485,3	27/12/2024
T-Mobile US	223,05	-0,615	-0,28%	62.328	224,06	221,3	27/12/2024
Take-Two Interac	186,48	-0,71	-0,38%	34.047	188,2	184,65	27/12/2024
Tesla	431,69	-22,26	-4,9%	2.374.517	449,78	426,51	27/12/2024
Texas Instrument	191,215	-0,515	-0,27%	129.928	191,78	189,67	27/12/2024
The Kraft Heinz	30,7	0,15	0,49%	263.294	30,82	30,37	27/12/2024
The Trade Desk Rg-A	121,39	-2,1	-1,7%	81.296	122,93	119,66	27/12/2024
Verisk Analytics	277,48	-1,02	-0,37%	9.018	278,79	275,14	27/12/2024
Vertex Pharmaceu	408,95	-1,54	-0,38%	64.202	410,99	404,5	27/12/2024
Warnr Bros Rg-A	10,625	0	0%	435.250	10,65	10,44	27/12/2024
Workday-A	266,36	-3,03	-1,12%	52.504	268,03	263,31	27/12/2024
Xcel Energy	68,16	-0,015	-0,02%	81.005	68,64	67,64	27/12/2024
Zscaler	184,71	-3	-1,6%	43.606	185,87	181,25	27/12/2024

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Adobe	433,65	331,98	557,5	588,36
Advanced Micro D	118,44	116,39	174,98	187,25
Airbnb Rg-A	-	-	-	-
Alphab Rg-C-NV	161,16	148,21	202,88	202,88
Alphabet-A	159,74	147,22	201,42	201,42
Am Electric	-	-	-	-
Amazon	180,25	151,61	233	233
Amgen	253,38	211,74	329,16	346,7
Analog Devices	205,41	198,73	237,02	244,08
Ansys	311,98	289,99	363,07	364,31
Apple	219,71	196,21	260,09	260,09
Applied Material	161,08	144,59	215,7	255,89
Arm Hldg Sp ADR	-	-	-	-
ASML Hold NY Sp ADR	645,595	564,11	873,325	1.110
Astrazeneca Sp ADR	-	-	-	-
Atlassian Rg-A	158	135,58	287,97	287,97
Autodesk Inc	266,11	221,05	326,62	326,62
Automatic Data P	278,7	231,36	309,61	309,61
Baker Hughes Rg-A	-	-	-	-
Biogen	145,25	145,25	194,13	237,98
Booking Hldg	4.069,72	3.188	5.335,89	5.335,89
Broadcom	157,54	128,5	251,88	251,88
Cadence Design	246,81	241,43	326,13	328,79
CDW	170,76	162,61	226,83	241,23
Charter Comm Rg-A	313,71	272,68	415,22	458,15
Cintas	181,34	181,34	228,12	772,57
Cisco Systems	52,136	44,65	60,23	60,23
Cnstlltn Ener Co	-	-	-	-
Coca-Cola EuPac	-	-	-	-
Cognizant Tech So-A	73,11	63,8	82,46	82,46
Comcast-A	37,255	36,71	46,18	47,11
Copart	51,01	48,05	64,34	88,72
CoStar Group	68,3	67,4	82,48	100,38
Costco Whsl	867,28	793,34	1.008	1.008
CrwdStrik Hldg Rg-A	-	-	-	-
CSX	31,44	29,035	37,1	40,05
Datadog Rg-A	-	-	-	-
Dexcom	60,09	60,09	82,2	117,9
Diamondback Eng	152,8	145,7	200,47	214,5
Dollar Tree	60,48	60,48	76,76	109,34
DoorDash Rg-A	-	-	-	-
Electronic Arts	140,42	135,1	168,54	168,54
Exelon	43,691	42,19	49,8	51,18
Fastenal	69,37	61,36	84,87	84,87
Fortinet	74,72	54,57	100,59	100,59
GE Hltc Tech	-	-	-	-
GFS	-	-	-	-
Gilead Sciences	83,11	62,69	98,89	98,89
Honeywell Intl	-	-	-	-
IDEXX Labs	398,5	372,5	499,14	530,72
Illumina	127,12	103,57	162,78	213,74
Intel	18,915	18,51	26,43	37,16
Intuit	599,6	586,5	714,03	714,03
Intuitive Surgic	470,14	413,85	556,26	556,26
Keurig Dr Pepper	-	-	-	-
KLA	609,39	530,07	832,99	896,32
Lam Research	68,875	50,74	86,52	113
Linde	-	-	-	-
Lululemon Athl	256,5	226,19	420,03	516,03
Marriott Intl Rg-A	245	204,69	295,41	295,41
Marvell Tech	70,02	53,2	126,15	126,15
MercadoLibre	1.641,01	1.550	2.144,96	2.160,16
Meta (Facebook)	169	169	236,84	352,69
Microchip Tech	55,825	55,825	80,29	96,98
Micron Technolog	84,61	84,13	114,28	157,52
Microsoft	405,59	385,65	456,16	468,33
Moderna	-	-	-	-
Mondelez Intl Rg-A	58,905	58,905	73,9	76,05
MongoDB-A	239,9	212,74	369,6	509,35
Monster Beverage	48,88	43,33	56,69	61,225
Netflix	669,08	588,43	941,56	941,56
NVIDIA	115,15	90,7	152,89	152,89
NXP Semiconducto	207	201,58	256,62	296,08
O Reilly Auto	1.137,82	988,93	1.284,06	1.284,06
Old Dominion Fre	176,05	166,9	233,26	447,05
ON Semiconductor	64	59,34	76,06	80,06
Paccar	97,07	90,05	118,75	125,5
Palo Alto Net	-	-	-	-
Paychex Inc	135,89	115,41	150,68	150,68
PayPal Holdings	73,15	56,97	93,63	93,63
PDD Sp ADS-A	97,39	95,87	105	113,93
Pepsico	149,71	149,71	177,48	180,91
Qualcomm	149,44	130,42	193,78	230,63
Regeneron Pharma	693,42	684,84	1.045,76	1.192,49
Roper Technologi	-	-	-	-
Ross Stores	137	135,53	158,65	158,65
Starbucks	86,31	71,56	103,33	115,48
Super Micro	17,255	17,255	51,36	1.013,46
Synopsys	484,2	457,66	592,96	623,81
T-Mobile US	205,4	173,76	248,14	248,14
Take-Two Interac	146,78	135,28	191,93	191,93
Tesla	212,115	176,92	488,5	488,5
Texas Instrument	183,39	180,09	220,38	220,38
The Kraft Heinz	30,04	30,04	36,31	36,53
The Trade Desk Rg-A	107,97	77,11	141,52	141,52
Verisk Analytics	261,62	257,845	296,76	296,76
Vertex Pharmaceu	378,12	348,65	519,86	519,86
Warnr Bros Rg-A	-	-	-	-
Workday-A	231,98	199,99	294,06	311,14
Xcel Energy	62,13	51,97	73,37	73,37
Zscaler	179,51	24,78	209,39	216,6

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	446,69	-	2,94%	5.378.051	514,25	486,4
Advanced Micro D	125,27	-	5,15%	45.887.459	174,04	162
Airbnb Rg-A	133,42	-	4,66%	6.095.932	136,24	128,77
Alphab Rg-C-NV	194,13	-	3,92%	3.120.770	198,14	186,39
Alphabet-A	192,71	-	3,78%	4.613.536	196,71	185,22
Am Electric	92,5	-	0,9%	4.409.705	99,64	97,05
Amazon	223,88	-	1,73%	44.465.627	189,92	180,25
Amgen	262,69	-	0,8%	2.775.489	329,1	315,28
Analog Devices	217,03	-	4,97%	4.444.941	237,02	224,16
Ansys	339,89	-	1,74%	528.021	335,5	311,86
Apple	255,7	-	3,72%	7.973.374	260,09	246,31
Applied Material	166,9	-	3,79%	6.568.542	214,25	198,31
Arm Hldg Sp ADR	129,19	-	-1,82%	5.452.697	164,04	139,13
ASML Hold NY Sp ADR	713,32	-	0,75%	238.713	722	696,06
Astrazeneca Sp ADR	66,26	-	3,26%	4.325.610	78,3	76,42
Atlassian Rg-A	250,17	-	1,26%	3.024.853	196,22	166,18
Autodesk Inc	297,625	-	2,27%	1.796.874	286,42	266,07
Automatic Data P	296,29	-	2,01%	2.362.631	291,77	281,27
Baker Hughes Rg-A	40,82	-	2,71%	980.101	41,12	39,44
Biogen	151,39	-	1,78%	2.189.234	191,83	181,35
Booking Hldg	5.044,11	-	2,46%	21.816	5.127,86	4.944,18
Broadcom	241,87	-	12,35%	7.879.617	247,24	217,58
Cadence Design	305,13	-	2,9%	2.683.398	285	261,41
CDW	175,94	-	2,21%	1.326.680	226,79	218,87
Charter Comm Rg-A	348,88	-	-0,24%	1.324.639	338,04	321,29
Cintas	183,36	-	1,25%	2.423.353	212,21	203
Cisco Systems	59,64	-	4,15%	21.392.010	54,4	52,21
Cnstlltn Ener Co	226,68	-	1,62%	5.836.249	288,64	249,05
Coca-Cola EuPac	76,51	-	2,41%	2.409.451	78,49	76,5
Cognizant Tech So-A	79,21	-	0,48%	5.015.805	76,97	74,27
Comcast-A	37,95	-	2,37%	24.131.829	42,04	40,4
Copart	58,47	-	1,04%	9.820.399	56,62	52,45
CoStar Group	72,26	-	4,77%	4.341.742	77,41	72,76
Costco Whsl	939,97	-	0,08%	2.626.628	909,85	872,34
CrwdStrik Hldg Rg-A	355,14	-	4,04%	5.665.199	323,77	285,79
CSX	32,465	-	3,11%	14.588.909	35,34	33,54
Datadog Rg-A	146	-	0,48%	5.237.109	131,28	121,28
Dexcom	80,27	-	6,36%	5.990.554	70,02	67,82
Diamondback Eng	158,31	-	3,27%	7.836.559	200,47	189,76
Dollar Tree	76,02	-	10,37%	4.379.720	71,46	66,77
DoorDash Rg-A	169,32	-	1,71%	5.466.361	150,29	141,38
Electronic Arts	148,12	-	0,8%	3.101.141	144,84	141,44
Exelon	37,45	-	0,7%	9.837.118	40,1	39,24
Fastenal	73,02	-	0,49%	7.492.640	77,22	69,4
Fortinet	96,09	-	2,65%	7.619.518	83,76	76,84
GE Hltc Tech	79,53	-	2,9%	4.719.520	91,8	89,82
GFS	44,21	-	7,85%	2.134.266	41,38	39
Gilead Sciences	94,15	-	3,61%	9.254.337	86,84	84,17
Honeywell Intl	229,53	-	2,22%	6.350.451	217,72	201,92
IDEXX Labs	415,23	-	2,04%	777.429	484,45	465,88
Illumina	135,35	-	0,78%	3.509.366	150,75	134,36
Intel	20,32	-	7,18%	69.581.238	23,82	22,03
Intuit	638,94	-	1,5%	2.155.509	622,15	600,71
Intuitive Surgic	534,69	-	2,9%	2.033.214	490,53	470,22
Keurig Dr Pepper	32,27	-	-0,26%	15.343.813	36,71	35,95
KLA	644,75	-	4,23%	1.143.144	832,51	772,07
Lam Research	73,44	-	3,93%	13.743.778	86,3	79,84
Linde	423,05	-	1,13%	2.737.451	478,15	460,82
Lululemon Athl	386,89	-	3,3%	2.773.142	287,19	264,32
Marriott Intl Rg-A	283,73	-	2,75%	2.222.417	264,08	253,59
Marvell Tech	113,68	-	5,99%	14.603.621	77,91	71,48
MercadoLibre	1.725,7	-	3,92%	456.308	2.105,11	1.954
Meta (Facebook)	599,94	-	1,29%	12.357.121	602,9	581,68
Microchip Tech	58,32	-	4,49%	10.157.819	79,21	75,43
Micron Technolog	88,64	-	3,16%	25.864.258	108,69	100,33
Microsoft	430,67	-	0,26%	28.389.275	424,01	408,23
Moderna	40,16	-	2,22%	6.821.546	60,65	55,7
Mondelez Intl Rg-A	60,23	-	1%	1.243.003	60,3	58,9
MongoDB-A	238,41	-	-0,6%	1.984.605	297,52	258,27
Monster Beverage	52,58	-	3,56%	831.299	52,98	50,5
Netflix	907,8	-	2,43%	4.192.993	735,98	696,55
NVIDIA	137,13	-	7,09%	228.431.206	139,6	124,98
NXP Semiconducto	213,76	-	3,72%	2.985.291	243,74	232,2
O Reilly Auto	1.198,3	-	-0,54%	491.917	1.203,95	1.147,17
Old Dominion Fre	180,28	-	-3,27%	1.930.716	202,52	185,66
ON Semiconductor	66	-	3,36%	9.304.861	72,96	69
Paccar	104,605	-	-1,87%	5.112.989	108,37	102,26
Palo Alto Net	186,21	-	-0,44%	4.011.791	378,32	337,08
Paychex Inc	141,32	-	3,55%	2.637.444	142,71	137
PayPal Holdings	86,91	-	1,6%	13.508.899	81,99	78,56
PDD Sp ADS-A	97,47	-	-2,12%	27.443.824	155,36	135
Pepsico	152,97	-	0,65%	11.585.161	176,27	166,47
Qualcomm	157,18	-	5,28%	10.364.935	178,85	163,68
Regeneron Pharma	712,99	-	1,15%	921.702	1.022,34	992,86
Roper Technologi	523,93	-	1,1%	1.023.924	554,47	536,16
Ross Stores	153	-	4,16%	4.071.808	145,07	138,93
Starbucks	92,27	-	3,49%	8.862.745	96,88	93,76
Super Micro	32	-	8,02%	75.931.177	50,1	41,52
Synopsys	490,89	-	0,61%	1.732.833	546,66	489,56
T-Mobile US	223,05	-	2,61%	5.063.493	216,25	207,47
Take-Two Interac	186,48	-	3,21%	1.952.917	156,46	150,65
Tesla	431,69	-	4,08%	80.893.878	249,8	213,75
Texas Instrument	191,215	-	3,96%	8.510.522	208,96	199,28
The Kraft Heinz	30,7	-	1,53%	8.716.008	35,38	34,17
The Trade Desk Rg-A	121,39	-	-2,16%	4.527.020	118,82	111,19
Verisk Analytics	277,48	-	1,03%	1.131.136	277,27	264,57
Vertex Pharmaceu	408,95	-	3,51%	1.764.808	487,09	447,81
Warnr Bros Rg-A	10,625	-	1,19%	23.927.507	7,91	7,36
Workday-A	266,36	-	0,92%	2.805.138	246,64	234,6
Xcel Energy	68,16	-	2,3%	5.252.836	63,42	62,14
Zscaler	184,71	-	2,47%	3.845.013	203,01	169,94

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	446,69	-63,34	-12,33%	5.378.051	537,62	486,4
Advanced Micro D	125,27	-11,14	-8,18%	45.887.459	174,04	148,01
Airbnb Rg-A	133,42	-2,9	-2,1%	6.095.932	136,24	116,21
Alphab Rg-C-NV	194,13	26,22	15,34%	3.120.770	202,88	168,75
Alphabet-A	192,71	26,27	15,52%	4.613.536	201,42	167,16
Am Electric	92,5	-7,87	-7,88%	4.409.705	105,17	97,05
Amazon	223,88	21,37	10,39%	44.465.627	195,37	180,25
Amgen	262,69	-16,77	-5,99%	2.775.489	339,01	312,22
Analog Devices	217,03	0,85	0,39%	4.444.941	237,02	220,77
Ansys	339,89	-7,99	-2,29%	528.021	335,5	310,91
Apple	255,7	24,19	10,3%	7.973.374	260,09	233,97
Applied Material	166,9	-3,76	-2,19%	6.568.542	214,25	183,25
Arm Hldg Sp ADR	129,19	-3,76	-2,82%	5.452.697	164,04	132,86
ASML Hold NY Sp ADR	713,32	45,32	6,76%	238.713	757,02	678,85
Astrazeneca Sp ADR	66,26	-0,685	-1,02%	4.325.610	79,76	76,42
Atlassian Rg-A	250,17	-8,16	-3,11%	3.024.853	196,22	154,18
Autodesk Inc	297,625	9,85	3,39%	1.796.874	286,42	263,7
Automatic Data P	296,29	-9,9	-3,22%	2.362.631	291,77	272,28
Baker Hughes Rg-A	40,82	-2,75	-6,3%	980.101	44,22	39,44
Biogen	151,39	-9,81	-6,14%	2.189.234	204,09	181,35
Booking Hldg	5.044,11	-124,55	-2,38%	21.816	5.335,89	4.937
Broadcom	241,87	85,51	53,55%	7.879.617	251,88	159,08
Cadence Design	305,13	3,78	1,24%	2.683.398	285	261,41
CDW	175,94	0,33	0,19%	1.326.680	230,86	215,71
Charter Comm Rg-A	348,88	-37,85	-9,71%	1.324.639	346,69	313,62
Cintas	183,36	-38,96	-17,39%	2.423.353	212,21	201,1
Cisco Systems	59,64	0,68	1,15%	21.392.010	54,4	49,78
Cnstlltn Ener Co	226,68	-24,62	-9,72%	5.836.249	288,64	192,85
Coca-Cola EuPac	76,51	-1,16	-1,49%	2.409.451	82,26	76,12
Cognizant Tech So-A	79,21	-0,87	-1,08%	5.015.805	78,22	74,27
Comcast-A	37,95	-4,305	-10,12%	24.131.829	42,08	38,51
Copart	58,47	-4,425	-6,97%	9.820.399	56,62	49,69
CoStar Group	72,26	-8,79	-10,72%	4.341.742	80,27	72,76
Costco Whsl	939,97	-6	-0,62%	2.626.628	922,22	867,49
CrwdStrik Hldg Rg-A	355,14	17,38	5%	5.665.199	323,77	259,39
CSX	32,465	-4,04	-11,04%	14.588.909	35,34	33,46
Datadog Rg-A	146	-4,42	-2,91%	5.237.109	131,28	108,46
Dexcom	80,27	2,53	3,24%	5.990.554	72,32	64,8
Diamondback Eng	158,31	-18,17	-10,31%	7.836.559	200,47	168,23
Dollar Tree	76,02	4,75	6,65%	4.379.720	76,96	66,77
DoorDash Rg-A	169,32	-7,93	-4,44%	5.466.361	150,29	126,95
Electronic Arts	148,12	-14,07	-8,62%	3.101.141	147,65	138,59
Exelon	37,45	-2,06	-5,21%	9.837.118	41,11	38,88
Fastenal	73,02	-9,35	-11,17%	7.492.640	77,22	69,4
Fortinet	96,09	3,27	3,48%	7.619.518	83,76	74,54
GE Hltc Tech	79,53	-3,32	-4%	4.719.520	94,47	85,86
GFS	44,21	1,67	3,9%	2.134.266	41,73	38,46
Gilead Sciences	94,15	1,99	2,15%	9.254.337	86,84	81,83
Honeywell Intl	229,53	2,27	0,99%	6.350.451	217,72	200,63
IDEXX Labs	415,23	-4,44	-1,05%	777.429	529,68	465,88
Illumina	135,35	-9,33	-6,47%	3.509.366	150,75	125,11
Intel	20,32	-3,205	-13,55%	69.581.238	24,66	19,76
Intuit	638,94	10,5	1,65%	2.155.509	660,54	599,98
Intuitive Surgic	534,69	0,16	0,03%	2.033.214	496,09	470,22
Keurig Dr Pepper	32,27	-0,255	-0,78%	15.343.813	38,28	35,95
KLA	644,75	16,18	2,56%	1.143.144	832,51	727,72
Lam Research	73,44	2,41	3,37%	13.743.778	86,3	74,57
Linde	423,05	-32,93	-7,2%	2.737.451	483,15	460,82
Lululemon Athl	386,89	66,48	20,81%	2.773.142	287,19	256,51
Marriott Intl Rg-A	283,73	0,95	0,33%	2.222.417	264,08	231,9
Marvell Tech	113,68	25,54	28,34%	14.603.621	77,91	69,99
MercadoLibre	1.725,7	-313,63	-15,34%	456.308	2.157,63	1.940,02
Meta (Facebook)	599,94	33,81	5,94%	12.357.121	602,9	517,49
Microchip Tech	58,32	-9,395	-13,84%	10.157.819	81,64	75,43
Micron Technolog	88,64	-8,37	-8,52%	25.864.258	114,8	85,94
Microsoft	430,67	15,35	3,63%	28.389.275	441,85	408,23
Moderna	40,16	-2,96	-6,82%	6.821.546	75,36	55,7
Mondelez Intl Rg-A	60,23	-5,23	-8,04%	1.243.003	65,28	58,9
MongoDB-A	238,41	-81,06	-24,97%	1.984.605	297,52	250,29
Monster Beverage	52,58	-2,47	-4,48%	831.299	56,02	50,5
Netflix	907,8	46,58	5,31%	4.192.993	735,98	688
NVIDIA	137,13	4,53	3,35%	228.431.206	139,6	113,22
NXP Semiconducto	213,76	-11,53	-5,09%	2.985.291	246,66	225,33
O Reilly Auto	1.198,3	-36,95	-2,97%	491.917	1.203,95	1.100
Old Dominion Fre	180,28	-42,64	-19,02%	1.930.716	206,53	185,66
ON Semiconductor	66	-3,32	-4,72%	9.304.861	75,87	68,4
Paccar	104,605	-10,7	-9,21%	5.112.989	108,37	94,98
Palo Alto Net	186,21	-3,68	-1,91%	4.011.791	378,32	328,55
Paychex Inc	141,32	-3,06	-2,1%	2.637.444	142,71	131,84
PayPal Holdings	86,91	1,6	1,85%	13.508.899	81,99	70,07
PDD Sp ADS-A	97,47	0,07	0,07%	27.443.824	155,67	94
Pepsico	152,97	-10,31	-6,34%	11.585.161	179,42	166,47
Qualcomm	157,18	2,01	1,29%	10.364.935	178,85	163,68
Regeneron Pharma	712,99	-38,1	-5,05%	921.702	1.165,23	992,86
Roper Technologi	523,93	-37,255	-6,6%	1.023.924	561,73	536,16
Ross Stores	153	-1,02	-0,66%	4.071.808	156,25	138,93
Starbucks	92,27	-9,63	-9,49%	8.862.745	99,13	93,76
Super Micro	32	-1,32	-3,76%	75.931.177	50,1	37,32
Synopsys	490,89	-51,685	-9,44%	1.732.833	546,66	489,56
T-Mobile US	223,05	-22,555	-9,16%	5.063.493	216,25	195,52
Take-Two Interac	186,48	1,63	0,88%	1.952.917	158,07	146,81
Tesla	431,69	120,97	36,33%	80.893.878	264,82	213,75
Texas Instrument	191,215	-7,4	-3,72%	8.510.522	211,6	195,99
The Kraft Heinz	30,7	-1,395	-4,37%	8.716.008	35,93	33,92
The Trade Desk Rg-A	121,39	-4,68	-3,65%	4.527.020	118,82	105,05
Verisk Analytics	277,48	-16,2	-5,5%	1.131.136	277,27	262,21
Vertex Pharmaceu	408,95	-54,2	-11,66%	1.764.808	490,1	447,81
Warnr Bros Rg-A	10,625	0,245	2,36%	23.927.507	8,84	7,36
Workday-A	266,36	16,06	6,34%	2.805.138	257	233,62
Xcel Energy	68,16	-4,775	-6,55%	5.252.836	65,64	62,14
Zscaler	184,71	-17,28	-8,43%	3.845.013	203,01	165,43

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	446,69	-55,12	-10,91%	57.038.820	587,56	486,4
Advanced Micro D	125,27	-37,76	-23,19%	579.291.624	174,04	121,83
Airbnb Rg-A	133,42	10,27	8,21%	101.221.142	151,23	110,4
Alphab Rg-C-NV	194,13	29,88	17,87%	53.148.386	202,88	161,16
Alphabet-A	192,71	29,7	17,91%	67.042.156	201,42	159,74
Am Electric	92,5	-9,37	-9,24%	72.636.408	105,17	93,13
Amazon	223,88	43,11	23,43%	748.755.546	195,37	151,61
Amgen	262,69	-52,21	-16,55%	45.803.267	346,7	306,63
Analog Devices	217,03	-8,41	-3,71%	87.225.841	240,24	198,73
Ansys	339,89	27,02	8,63%	8.463.880	335,5	289,99
Apple	255,7	33,14	14,66%	113.522.392	260,09	219,71
Applied Material	166,9	-31,84	-15,97%	159.856.811	224,09	171,61
Arm Hldg Sp ADR	129,19	-8,75	-6,32%	117.071.641	173,22	96,66
ASML Hold NY Sp ADR	713,32	-115,92	-13,94%	5.674.579	873,32	645,6
Astrazeneca Sp ADR	66,26	-11,42	-14,65%	90.880.983	87,67	76,42
Atlassian Rg-A	250,17	94,15	58,75%	38.115.619	196,22	135,58
Autodesk Inc	297,625	31,52	11,73%	29.202.507	286,42	223,09
Automatic Data P	296,29	12,77	4,49%	36.902.885	291,77	245,85
Baker Hughes Rg-A	40,82	3,29	8,75%	15.293.647	45,16	35,4
Biogen	151,39	-34,74	-18,81%	25.013.789	236,48	181,35
Booking Hldg	5.044,11	997,13	24,3%	489.803	5.335,89	4.069,72
Broadcom	241,87	73,63	42,92%	64.787.748	251,88	157,54
Cadence Design	305,13	43,05	16,21%	46.013.383	291,34	241,43
CDW	175,94	-41,3	-18,91%	20.976.401	237,03	205,92
Charter Comm Rg-A	348,88	29,64	9,2%	28.213.332	386	305,11
Cintas	183,36	-19,21	-9,4%	38.251.859	212,21	184
Cisco Systems	59,64	7,59	14,48%	417.921.187	54,4	44,65
Cnstlltn Ener Co	226,68	-49,27	-17,72%	70.311.068	288,64	156,24
Coca-Cola EuPac	76,51	-0,28	-0,36%	34.779.406	82,26	71,71
Cognizant Tech So-A	79,21	3,36	4,39%	87.575.326	80,27	71,56
Comcast-A	37,95	-2,505	-6,15%	396.714.011	42,08	36,96
Copart	58,47	7,25	13,99%	109.169.117	56,62	48,05
CoStar Group	72,26	-0,74	-1%	54.524.077	81,63	71,69
Costco Whsl	939,97	78,72	8,98%	38.823.523	923,46	793,34
CrwdStrik Hldg Rg-A	355,14	81,35	28,67%	109.469.350	323,77	201
CSX	32,465	-1,59	-4,66%	238.681.005	35,44	32,14
Datadog Rg-A	146	29,99	25,51%	60.931.770	131,28	98,8
Dexcom	80,27	14,97	22,79%	122.182.576	113,22	62,34
Diamondback Eng	158,31	-30,27	-16,08%	45.499.080	205,59	167,92
Dollar Tree	76,02	7,13	10,32%	78.619.533	108,5	60,82
DoorDash Rg-A	169,32	28,43	20%	70.122.834	150,29	99,32
Electronic Arts	148,12	8,46	6,02%	51.938.514	153,5	138,59
Exelon	37,45	-3,32	-8,14%	142.600.517	41,11	35,85
Fastenal	73,02	3,62	5,12%	66.215.047	77,22	64,1
Fortinet	96,09	20,31	26,37%	114.483.104	83,76	54,57
GE Hltc Tech	79,53	-10,16	-11,31%	70.486.396	94,47	78,8
GFS	44,21	5,67	14,59%	35.918.664	56,93	38,46
Gilead Sciences	94,15	10,22	12,14%	154.806.497	86,84	70,79
Honeywell Intl	229,53	29,02	14,3%	64.673.203	218,84	195,57
IDEXX Labs	415,23	-66,31	-13,72%	10.737.913	529,68	447,02
Illumina	135,35	-1,94	-1,42%	36.416.980	150,75	109
Intel	20,32	-1,8	-8,09%	1.346.710.304	33,41	18,52
Intuit	638,94	42,565	7,05%	29.634.010	674,36	597,29
Intuitive Surgic	534,69	59,38	12,38%	29.644.778	496,18	430,01
Keurig Dr Pepper	32,27	-4,31	-11,77%	163.864.911	38,28	32,27
KLA	644,75	-125,96	-16,26%	24.644.142	839,08	648,11
Lam Research	73,44	-7,03	-8,68%	285.532.062	98	71,67
Linde	423,05	-45,47	-9,68%	35.710.608	483,15	441,34
Lululemon Athl	386,89	123,36	46,98%	42.311.513	287,19	226,19
Marriott Intl Rg-A	283,73	37,03	14,83%	36.276.847	264,08	204,69
Marvell Tech	113,68	43,73	60,8%	276.612.673	79	53,2
MercadoLibre	1.725,7	-226,7	-11,58%	6.067.394	2.157,63	1.580
Meta (Facebook)	599,94	19,85	3,4%	213.912.916	602,9	442,7
Microchip Tech	58,32	-18,855	-24,38%	181.229.046	93,23	71,76
Micron Technolog	88,64	-12,37	-12,1%	442.005.229	116,31	84,12
Microsoft	430,67	21,67	5,2%	430.710.114	448,34	385,65
Moderna	40,16	-20,75	-33,91%	95.228.201	125,59	55,7
Mondelez Intl Rg-A	60,23	-11,31	-15,9%	19.319.857	72,95	58,9
MongoDB-A	238,41	-9,45	-3,74%	23.873.135	300	212,74
Monster Beverage	52,58	2,59	5,17%	12.740.487	56,69	48,88
Netflix	907,8	218,52	30,97%	56.870.656	735,98	588,43
NVIDIA	137,13	17,17	13,99%	3.747.549.081	139,6	90,7
NXP Semiconducto	213,76	-17,34	-7,46%	62.423.545	284,69	220,1
O Reilly Auto	1.198,3	58,73	5,11%	8.256.235	1.203,95	1.042,02
Old Dominion Fre	180,28	-9,92	-5,18%	32.889.959	216,43	179,91
ON Semiconductor	66	-3,33	-4,73%	175.260.095	80,06	66,18
Paccar	104,605	4,24	4,19%	71.573.743	109,19	90,05
Palo Alto Net	186,21	20,86	12,44%	54.398.726	378,32	284,21
Paychex Inc	141,32	3,34	2,4%	43.390.420	142,71	121,33
PayPal Holdings	86,91	11,11	14,42%	219.700.439	81,99	56,97
PDD Sp ADS-A	97,47	-53,35	-35,05%	295.631.499	155,67	88,01
Pepsico	152,97	-16,12	-9,57%	136.635.087	180,91	164,96
Qualcomm	157,18	-10,19	-6,04%	210.134.713	196,2	151,47
Regeneron Pharma	712,99	-297,11	-29,31%	12.156.367	1.210,97	992,86
Roper Technologi	523,93	-21,505	-3,92%	12.279.943	578,43	514,79
Ross Stores	153	7,12	4,85%	50.864.320	163,56	135,53
Starbucks	92,27	-3,72	-3,89%	244.260.663	99,51	72,73
Super Micro	32	-8,07	-19,3%	1.043.599.893	80,76	37,32
Synopsys	490,89	0,275	0,06%	24.672.292	593,98	457,79
T-Mobile US	223,05	15,515	7,45%	98.353.514	216,25	173,76
Take-Two Interac	186,48	39,59	26,82%	36.544.126	162,88	135,28
Tesla	431,69	212,79	88,24%	916.269.392	264,82	182
Texas Instrument	191,215	-9,87	-4,9%	140.257.792	214,64	180,09
The Kraft Heinz	30,7	-3,61	-10,57%	162.482.477	36,52	32,57
The Trade Desk Rg-A	121,39	12	10,76%	67.561.019	118,82	77,11
Verisk Analytics	277,48	7,78	2,87%	17.759.634	287,06	257,84
Vertex Pharmaceu	408,95	-43,05	-9,49%	25.577.137	510,34	447,81
Warnr Bros Rg-A	10,625	2,895	37,45%	496.659.862	8,94	6,64
Workday-A	266,36	28,39	11,78%	41.344.899	266,78	199,99
Xcel Energy	68,16	3,785	5,88%	79.938.804	65,64	55,03
Zscaler	184,71	18,08	10,66%	35.563.766	203,01	153,5

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	446,69	-	-18,94%	132.552.668	587,56	433,98
Advanced Micro D	125,27	-	-22,95%	1.260.781.130	187,25	121,83
Airbnb Rg-A	133,42	-	-10,77%	195.132.044	166,72	110,4
Alphab Rg-C-NV	194,13	-	7,15%	112.120.724	202,88	148,21
Alphabet-A	192,71	-	7,14%	140.759.062	201,42	147,22
Am Electric	92,5	-	4,9%	151.117.277	105,17	79,17
Amazon	223,88	-	17,53%	1.558.745.586	201,2	151,61
Amgen	262,69	-	-15,88%	114.669.885	346,7	260,68
Analog Devices	217,03	-	-4,46%	184.079.400	244,08	182,64
Ansys	339,89	-	5,74%	19.383.140	337,91	289,99
Apple	255,7	-	22,72%	298.313.695	260,09	196,22
Applied Material	166,9	-	-29,14%	313.065.516	255,89	171,61
Arm Hldg Sp ADR	129,19	-	-20,87%	285.525.265	188,74	85,61
ASML Hold NY Sp ADR	713,32	-	-30,07%	10.596.991	1.112,19	645,6
Astrazeneca Sp ADR	66,26	-	-14,81%	177.641.290	87,67	68,02
Atlassian Rg-A	250,17	-	43,08%	79.707.885	208,62	135,58
Autodesk Inc	297,625	-	20,99%	83.523.670	286,42	195,32
Automatic Data P	296,29	-	24,53%	80.237.148	291,77	231,36
Baker Hughes Rg-A	40,82	-	16,21%	35.442.874	45,16	32,28
Biogen	151,39	-	-35,3%	55.438.265	237,98	181,35
Booking Hldg	5.044,11	-	28,64%	1.348.034	5.335,89	3.152,05
Broadcom	241,87	-	52,76%	157.727.541	251,88	128,5
Cadence Design	305,13	-	0,17%	89.939.523	328,79	241,43
CDW	175,94	-	-20,9%	46.361.807	248,12	205,92
Charter Comm Rg-A	348,88	-	16,65%	60.077.594	386	237,13
Cintas	183,36	-	4,8%	88.992.415	212,21	162,32
Cisco Systems	59,64	-	25,98%	916.953.663	54,4	44,65
Cnstlltn Ener Co	226,68	-	13,92%	145.775.505	288,64	156,24
Coca-Cola EuPac	76,51	-	5,01%	73.168.426	82,26	65,94
Cognizant Tech So-A	79,21	-	17,44%	200.456.574	80,27	63,8
Comcast-A	37,95	-	-2,39%	892.553.561	42,08	36,43
Copart	58,47	-	9,07%	243.358.657	56,62	48,05
CoStar Group	72,26	-	-1,31%	125.720.698	93,87	70,87
Costco Whsl	939,97	-	12,44%	82.503.721	923,46	702
CrwdStrik Hldg Rg-A	355,14	-	-4,8%	220.714.532	398	201
CSX	32,465	-	-2,14%	532.235.791	35,83	31,74
Datadog Rg-A	146	-	13,6%	146.996.766	134,78	98,8
Dexcom	80,27	-	-28,85%	198.440.596	139,24	62,34
Diamondback Eng	158,31	-	-21,06%	84.277.153	214,5	167,92
Dollar Tree	76,02	-	-28,5%	148.346.579	127,99	60,82
DoorDash Rg-A	169,32	-	57,32%	166.814.389	150,29	99,32
Electronic Arts	148,12	-	7,34%	119.415.455	153,5	124,97
Exelon	37,45	-	7,68%	331.655.310	41,11	34
Fastenal	73,02	-	18,38%	163.384.333	77,22	61,36
Fortinet	96,09	-	61,21%	261.854.524	83,76	54,57
GE Hltc Tech	79,53	-	2,35%	146.522.179	94,47	74,51
GFS	44,21	-	-11,8%	85.391.295	61,98	38,46
Gilead Sciences	94,15	-	37,61%	345.677.869	86,84	62,07
Honeywell Intl	229,53	-	8,53%	143.690.458	220,76	189,76
IDEXX Labs	415,23	-	-14,35%	25.987.115	548,88	447,02
Illumina	135,35	-	29,36%	104.887.546	150,75	97,76
Intel	20,32	-	-34%	2.372.396.123	37,16	18,52
Intuit	638,94	-	-1,59%	66.055.403	675,45	557,76
Intuitive Surgic	534,69	-	20,86%	66.789.686	496,18	364,28
Keurig Dr Pepper	32,27	-	-3,49%	349.226.688	38,28	30,21
KLA	644,75	-	-21,33%	48.806.225	896,32	623,45
Lam Research	73,44	-	-30,52%	555.746.652	113	71,67
Linde	423,05	-	-3,28%	82.740.384	483,15	413,71
Lululemon Athl	386,89	-	28,95%	92.057.176	368,36	226,19
Marriott Intl Rg-A	283,73	-	18,57%	81.050.903	264,08	204,69
Marvell Tech	113,68	-	64,49%	558.480.881	79	53,2
MercadoLibre	1.725,7	-	5,1%	13.397.401	2.157,63	1.325,01
Meta (Facebook)	599,94	-	19,42%	489.414.261	602,9	414,5
Microchip Tech	58,32	-	-36,08%	367.418.257	100,56	71,76
Micron Technolog	88,64	-	-31,65%	863.414.529	157,52	84,12
Microsoft	430,67	-	-2,13%	888.074.114	468,33	385,65
Moderna	40,16	-	-65,97%	183.685.880	170,35	55,7
Mondelez Intl Rg-A	60,23	-	-8,71%	37.771.650	76,05	58,9
MongoDB-A	238,41	-	-2,57%	58.828.598	387,19	212,74
Monster Beverage	52,58	-	5,49%	32.918.779	56,69	43,34
Netflix	907,8	-	37,06%	132.658.151	735,98	542,04
NVIDIA	137,13	-	13,07%	8.892.282.629	140,76	75,61
NXP Semiconducto	213,76	-	-20,08%	122.208.390	296,08	213,02
O Reilly Auto	1.198,3	-	14,42%	19.466.116	1.203,95	947,88
Old Dominion Fre	180,28	-	2,73%	79.676.830	225,69	165,49
ON Semiconductor	66	-	-2,83%	355.901.985	80,06	59,34
Paccar	104,605	-	2,43%	157.174.128	121,75	90,05
Palo Alto Net	186,21	-	11,18%	124.506.913	378,32	270,36
Paychex Inc	141,32	-	20,36%	100.099.711	142,71	115,41
PayPal Holdings	86,91	-	51,87%	469.081.942	81,99	56,97
PDD Sp ADS-A	97,47	-	-25,64%	501.770.648	164,67	88,01
Pepsico	152,97	-	-7,61%	284.082.148	183,39	158,1
Qualcomm	157,18	-	-20,66%	462.354.746	230,63	151,47
Regeneron Pharma	712,99	-	-32,09%	24.812.104	1.210,97	876,05
Roper Technologi	523,93	-	-6,46%	26.876.426	578,43	508,28
Ross Stores	153	-	5,89%	122.765.990	163,56	127,53
Starbucks	92,27	-	18,23%	500.325.651	99,51	71,56
Super Micro	32	-	-59,08%	1.969.867.333	102	37,32
Synopsys	490,89	-	-16,64%	48.051.685	623,81	457,79
T-Mobile US	223,05	-	26,82%	238.047.563	216,25	159,14
Take-Two Interac	186,48	-	20,39%	82.833.768	168,68	135,28
Tesla	431,69	-	129,44%	2.033.796.810	270,93	138,82
Texas Instrument	191,215	-	-1,46%	304.986.132	214,64	159,13
The Kraft Heinz	30,7	-	-5,3%	348.440.273	38,96	31,59
The Trade Desk Rg-A	121,39	-	26,41%	151.264.968	118,82	76,13
Verisk Analytics	277,48	-	3,41%	42.598.339	287,06	217,34
Vertex Pharmaceu	408,95	-	-12,51%	59.193.103	510,34	391,12
Warnr Bros Rg-A	10,625	-	42,62%	1.055.396.197	8,94	6,64
Workday-A	266,36	-	20,32%	100.931.967	266,78	199,99
Xcel Energy	68,16	-	27,6%	180.988.666	65,64	51,97
Zscaler	184,71	-	-2,39%	83.016.870	208,1	153,5

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	446,69	-	-24,42%	268.967.453	638,25	433,65
Advanced Micro D	125,27	-	-16,25%	2.594.563.391	227,29	117,89
Airbnb Rg-A	133,42	-	-0,99%	406.864.962	170,1	108,4
Alphab Rg-C-NV	194,13	-	39,65%	248.536.135	202,88	131,55
Alphabet-A	192,71	-	39,49%	325.618.743	201,42	130,66
Am Electric	92,5	-	13,18%	330.065.200	105,18	75,23
Amazon	223,88	-	48%	3.103.894.074	233	143,45
Amgen	262,69	-	-8,84%	250.267.677	346,67	253,38
Analog Devices	217,03	-	8,88%	368.932.081	244,18	181,25
Ansys	339,89	-	-6%	52.572.671	366,3	289,03
Apple	255,7	-	33,72%	710.710.562	260,09	164,08
Applied Material	166,9	-	2,72%	610.785.281	256,99	148,06
Arm Hldg Sp ADR	129,19	-	67,23%	585.476.593	188,8	65,16
ASML Hold NY Sp ADR	713,32	-	-5,61%	17.516.978	1.112,19	645,6
Astrazeneca Sp ADR	66,26	-	-1,16%	399.112.394	87,71	60,48
Atlassian Rg-A	250,17	-	5,41%	149.900.352	287,97	134,05
Autodesk Inc	297,625	-	22,6%	151.997.537	326,62	188,8
Automatic Data P	296,29	-	27,79%	185.072.668	309,61	231,34
Baker Hughes Rg-A	40,82	-	19,5%	82.391.020	45,16	28,32
Biogen	151,39	-	-42,46%	114.211.196	268,63	145,25
Booking Hldg	5.044,11	-	43,58%	2.729.316	5.335,89	3.152,05
Broadcom	241,87	-	118,54%	343.082.591	251,88	104,14
Cadence Design	305,13	-	12,97%	163.217.723	329,5	234
CDW	175,94	-	-22,57%	89.173.131	263,85	170,76
Charter Comm Rg-A	348,88	-	-10,31%	121.938.083	415,22	236,5
Cintas	183,36	-	23,17%	167.800.047	228,12	143,62
Cisco Systems	59,64	-	18,96%	1.842.209.481	60,23	44,64
Cnstlltn Ener Co	226,68	-	95,63%	244.608.823	288,64	109,44
Coca-Cola EuPac	76,51	-	14,44%	160.004.552	82,29	64,29
Cognizant Tech So-A	79,21	-	5,3%	423.546.768	82,46	63,83
Comcast-A	37,95	-	-13,26%	1.783.896.294	47,11	36,43
Copart	58,47	-	20,77%	469.389.333	64,34	46
CoStar Group	72,26	-	-16,77%	245.686.212	100,35	68,3
Costco Whsl	939,97	-	44,37%	174.058.174	1.008	640,27
CrwdStrik Hldg Rg-A	355,14	-	42,52%	338.325.142	398,05	195,1
CSX	32,465	-	-6,31%	1.060.357.903	40,01	31,44
Datadog Rg-A	146	-	19,69%	308.540.804	170,08	98,61
Dexcom	80,27	-	-35,04%	367.370.095	143,54	60,09
Diamondback Eng	158,31	-	1,73%	165.792.069	214,45	147,96
Dollar Tree	76,02	-	-46,5%	278.202.964	151,24	60,48
DoorDash Rg-A	169,32	-	96,31%	330.958.238	150,29	69,93
Electronic Arts	148,12	-	9,02%	235.886.037	168,54	124,05
Exelon	37,45	-	4,43%	691.195.680	41,18	33,35
Fastenal	73,02	-	14,73%	352.850.439	84,87	61,36
Fortinet	96,09	-	63,89%	550.022.274	100,59	53,44
GE Hltc Tech	79,53	-	2,79%	291.456.157	94,48	71,33
GFS	44,21	-	-27,77%	162.182.662	62,5	35,86
Gilead Sciences	94,15	-	16,23%	660.008.529	98,89	61,86
Honeywell Intl	229,53	-	10,95%	292.613.221	242,52	189,75
IDEXX Labs	415,23	-	-24,73%	50.494.516	583,31	398,5
Illumina	135,35	-	-2,65%	203.880.434	162,78	97,76
Intel	20,32	-	-59,39%	4.033.491.264	50,98	18,51
Intuit	638,94	-	3,04%	130.821.499	714,03	557,22
Intuitive Surgic	534,69	-	59,33%	148.795.104	556,26	320,45
Keurig Dr Pepper	32,27	-	-2,83%	774.834.565	38,28	28,62
KLA	644,75	-	10,67%	99.834.082	899,99	541,44
Lam Research	73,44	-	-6,41%	1.060.898.302	113,54	68,88
Linde	423,05	-	3,56%	185.967.744	487,49	396,07
Lululemon Athl	386,89	-	-24,24%	175.687.250	516,16	221,82
Marriott Intl Rg-A	283,73	-	27,93%	157.764.763	295,41	201,84
Marvell Tech	113,68	-	88,82%	1.087.196.160	126,15	52,43
MercadoLibre	1.725,7	-	9,46%	27.891.560	2.160,16	1.324,84
Meta (Facebook)	599,94	-	67,95%	1.087.783.029	638,4	340,01
Microchip Tech	58,32	-	-35,62%	669.400.861	100,84	55,33
Micron Technolog	88,64	-	4,45%	1.534.134.052	158,3	78,95
Microsoft	430,67	-	16,55%	1.885.554.207	468,45	366,5
Moderna	40,16	-	-59,01%	375.604.883	170,36	35,81
Mondelez Intl Rg-A	60,23	-	-17,19%	76.005.166	77,19	58,9
MongoDB-A	238,41	-	-41,57%	113.478.086	509,6	210,98
Monster Beverage	52,58	-	-8,25%	76.058.452	61,22	43,34
Netflix	907,8	-	88,4%	299.377.670	941,56	461,83
NVIDIA	137,13	-	182,26%	19.613.378.779	152,89	47,26
NXP Semiconducto	213,76	-	-6,87%	247.454.596	296,16	201,58
O Reilly Auto	1.198,3	-	28,21%	38.557.869	1.284,06	915
Old Dominion Fre	180,28	-	-11,66%	147.297.375	233,26	165,64
ON Semiconductor	66	-	-21,2%	704.984.878	85,5	59,36
Paccar	104,605	-	7,81%	287.917.679	125,49	90,11
Palo Alto Net	186,21	-	27,35%	293.554.893	207,24	130,05
Paychex Inc	141,32	-	19,44%	201.964.076	150,68	112
PayPal Holdings	86,91	-	39,47%	1.033.394.412	93,63	55,77
PDD Sp ADS-A	97,47	-	-31,99%	813.422.011	164,67	88,02
Pepsico	152,97	-	-10,08%	569.101.220	183,4	149,71
Qualcomm	157,18	-	8,59%	882.634.502	230,8	134,8
Regeneron Pharma	712,99	-	-18,75%	50.301.164	1.210,79	693,42
Roper Technologi	523,93	-	-3,44%	56.305.292	580,17	508,05
Ross Stores	153	-	11,38%	233.662.803	164,61	127,52
Starbucks	92,27	-	-4,18%	838.409.949	103,33	71,58
Super Micro	32	-	15,59%	3.697.665.873	122,9	17,26
Synopsys	490,89	-	-3,87%	100.896.606	626,78	457,66
T-Mobile US	223,05	-	40,65%	473.609.385	248,14	157,25
Take-Two Interac	186,48	-	15,99%	171.901.311	191,93	122,96
Tesla	431,69	-	78,21%	3.958.590.166	488,5	138,8
Texas Instrument	191,215	-	11,66%	610.106.268	220,38	155,46
The Kraft Heinz	30,7	-	-17,03%	706.430.295	39	30,04
The Trade Desk Rg-A	121,39	-	68,24%	351.536.801	141,52	61,5
Verisk Analytics	277,48	-	17,2%	91.285.517	296,76	217,32
Vertex Pharmaceu	408,95	-	0,1%	122.859.484	519,86	378,12
Warnr Bros Rg-A	10,625	-	-8,95%	1.995.235.221	12,7	6,63
Workday-A	266,36	-	-2,41%	177.415.168	325	200
Xcel Energy	68,16	-	10,12%	417.335.353	73,37	46,82
Zscaler	184,71	-	-16,35%	162.262.371	259,61	153,49

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Adobe	2024e	24,91	12,96	2,55	0%
Advanced Micro D	2024e	36,7	3,57	1,31	0%
Airbnb Rg-A	-	-	-	-	-	-
Alphab Rg-C-NV	2024e	25,77	7,41	0,89	0,2%
Alphabet-A	2024e	28,17	8,1	1,66	0%
Am Electric	-	-	-	-	-	-
Amazon	2024e	71,13	9,85	7,89	0%
Amgen	2024e	13,37	20,44	2,6	3,48%
Analog Devices	2024e	34,1	3,1	-	1,66%
Ansys	2024e	34,39	4,87	2,89	0%
Apple	2024	38,24	69,82	4,85	0,38%
Applied Material	2024e	19,6	7,33	4,45	0,82%
Arm Hldg Sp ADR	-	-	-	-	-	-
ASML Hold NY Sp ADR	2024e	37,52	17,69	-	0,89%
Astrazeneca Sp ADR	-	-	-	-	-	-
Atlassian Rg-A	-	-	-	-	-	-
Autodesk Inc	2024e	35,79	23,22	3,83	0%
Automatic Data P	2024e	29,63	22,06	1,45	1,99%
Baker Hughes Rg-A	2024e	20,14	2,6	0,63	1,16%
Biogen	2024e	9,32	1,32	1,02	0%
Booking Hldg	2024e	29,45	-52,07	4,59	0,67%
Broadcom	2024e	4,99	1,54	0,21	8,16%
Cadence Design	2024e	52,18	17,74	3,53	0%
CDW	2024e	17,62	11,05	89,25	1,42%
Charter Comm Rg-A	2024e	10,17	2,95	0,45	0,38%
Cintas	2024e	43,33	16,25	-	0,76%
Cisco Systems	2024e	14,42	4,63	2,67	0%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola EuPac	-	-	-	-	-	-
Cognizant Tech So-A	2024e	17,26	2,72	61,26	1,5%
Comcast-A	2024e	9,43	1,75	-	3,16%
Copart	2024e	38,05	6,6	1,67	0%
CoStar Group	2024e	112,26	3,95	-	0%
Costco Whsl	2024e	58,33	17,7	3,77	1,83%
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
CSX	2024e	17,05	5,05	28,62	1,44%
Datadog Rg-A	-	-	-	-	-	-
Dexcom	2024e	44,98	14,13	3,54	0%
Diamondback Eng	2024e	8,05	1,52	1,1	5,02%
Dollar Tree	2024e	14,16	2,09	-	0%
DoorDash Rg-A	-	-	-	-	-	-
Electronic Arts	2024e	19,22	5,19	1,26	0,52%
Exelon	2024e	15,23	1,39	4,41	4,11%
Fastenal	2024e	36,39	11,83	27,71	2,18%
Fortinet	2024e	47,01	77,7	2,05	0%
GE Hltc Tech	-	-	-	-	-	-
GFS	-	-	-	-	-	-
Gilead Sciences	2024e	24,65	5,88	-	3,3%
Honeywell Intl	-	-	-	-	-	-
IDEXX Labs	2024e	38,99	18,94	7,55	0%
Illumina	2024e	35,52	6,31	0,1	0%
Intel	2024e	18,93	0,78	4,82	2,51%
Intuit	2024e	33,09	8,47	0,97	0,35%
Intuitive Surgic	2024e	79,16	11,83	4,34	0%
Keurig Dr Pepper	-	-	-	-	-	-
KLA	2024e	21,87	17,32	1,72	0,81%
Lam Research	2024e	2,08	0,94	4,08	11,37%
Linde	2023e	27,95	4,7	2,96	1,29%
Lululemon Athl	2024e	27,94	10,21	9,53	0%
Marriott Intl Rg-A	2024e	31,21	-33,52	-	0,77%
Marvell Tech	-	-	-	-	-	-
MercadoLibre	2024e	47,39	19,06	0,54	0%
Meta (Facebook)	2024e	27,95	8	0,69	0,33%
Microchip Tech	2024e	29,06	5,05	-	3,15%
Micron Technolog	2024e	10,05	1,9	0,03	0,78%
Microsoft	2024e	33,41	9,54	1,01	0,73%
Moderna	-	-	-	-	-	-
Mondelez Intl Rg-A	2024e	17,27	2,89	2,6	2,92%
MongoDB-A	-	-	-	-	-	-
Monster Beverage	2024e	31,5	7,62	5,58	0%
Netflix	2024e	47,65	16,58	0,86	0%
NVIDIA	2024e	56,89	39,09	0,63	0,5%
NXP Semiconducto	2024e	16,08	5,52	-	1,95%
O Reilly Auto	2024e	29,47	-39,26	9,57	0%
Old Dominion Fre	2024e	32,16	8,74	-	0,69%
ON Semiconductor	-	-	-	-	-	-
Paccar	2024e	13	2,97	-	4,24%
Palo Alto Net	-	-	-	-	-	-
Paychex Inc	2024e	28,6	12,35	1,79	1,75%
PayPal Holdings	2024e	20,41	4,56	-	0%
PDD Sp ADS-A	-	-	-	-	-	-
Pepsico	2024e	18,69	9,86	2,92	3,44%
Qualcomm	2024e	15,51	6,81	0,77	2,06%
Regeneron Pharma	2024e	14,96	2,61	3,59	0%
Roper Technologi	-	-	-	-	-	-
Ross Stores	2024e	25,32	9,51	2,91	0,94%
Starbucks	2024e	26,02	-13,36	-	2,49%
Super Micro	-	-	-	-	-	-
Synopsys	2024e	37,54	10,78	2,34	0%
T-Mobile US	2024e	24,82	4,43	0,87	1,17%
Take-Two Interac	2024e	65,85	4,79	-	0%
Tesla	2024e	184,65	20,32	-	0%
Texas Instrument	2024e	36,64	9,95	-	2,74%
The Kraft Heinz	2024e	10,09	0,75	70,95	5,21%
The Trade Desk Rg-A	-	-	-	-	-	-
Verisk Analytics	2024e	42,68	85,25	3,99	0,56%
Vertex Pharmaceu	2024e	248,63	5,75	-	0%
Warnr Bros Rg-A	-	-	-	-	-	-
Workday-A	2024e	37,65	7,88	1,72	0%
Xcel Energy	2024e	18,98	2,05	3,08	3,22%
Zscaler	-	-	-	-	-	-
Media **	2024	35,08	11,63	7,4	2,17%
Media **	2023	33,48	12,01	13,69	1,82%

* Para 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.