NASDAQ 100 Cotización acciones [NDX]

3 acciones del continuo, perfectas por técnico y fundamental Banco Santander va con todo

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
17.435,386	17.172,423	20.493,903	20.690,966	SIN ROTURAS

Indicadores técnicos clásicos NASDAQ 100

Tendencia
Tendencia CP		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Fuerte
MOM	Positivo

Ver más indicadores

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	19.812,971	Alcista
SMA70	19.490,901	Alcista
SMA200	18.584,159	Alcista
SAR	19.688,46	Alcista
MACD	222,598	Alcista

Osciladores
RSI	65,185	Neutral
K	94,989	Sobrecompra
ULTOSC	71,494	Sobrecompra
Momento
MOM	323,507	Positivo
AROONDOWN	35,714	Positivo
AROONUP	100	Positivo
ADX	22,889	Fuerte
ADXR	20,494	Fuerte

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre NASDAQ 100 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Adobe	412,76	4,34	1,06%	149.666	412,76	405,28	14/01/2025
Advanced Micro D	116,13	-1,22	-1,04%	1.603.525	118,66	114,5	14/01/2025
Airbnb Rg-A	127,6	-1,23	-0,95%	198.981	131,03	127,19	14/01/2025
Alphab Rg-C-NV	190,97	-1,32	-0,69%	347.472	193,26	189,64	14/01/2025
Alphabet-A	189,68	-1,33	-0,7%	615.946	191,96	188,32	14/01/2025
Am Electric	94,515	-0,035	-0,04%	83.471	94,54	93,42	14/01/2025
Amazon	217,77	-0,72	-0,33%	1.127.582	221,81	216,21	14/01/2025
Amgen	267,17	-2,96	-1,1%	104.375	270,9	264,96	14/01/2025
Analog Devices	214,68	1,76	0,83%	60.996	214,8	211,5	14/01/2025
Ansys	339,42	2,1	0,62%	9.132	340	336,18	14/01/2025
Apple	233,31	-1,05	-0,45%	1.545.175	236,1	232,48	14/01/2025
Applied Material	173,66	2,79	1,63%	142.455	173,74	170,29	14/01/2025
Arm Hldg Sp ADR	140,09	2,99	2,18%	132.316	143,02	138,05	14/01/2025
ASML Hold NY Sp ADR	736,76	9,38	1,29%	54.841	739,6	728,06	14/01/2025
Astrazeneca Sp ADR	65,39	-0,325	-0,49%	269.288	65,65	64,23	14/01/2025
Atlassian Rg-A	246,52	10,28	4,35%	100.127	247,38	238,54	14/01/2025
Autodesk Inc	286,92	2,11	0,74%	25.402	289,31	284,9	14/01/2025
Automatic Data P	291,78	1,6	0,55%	59.608	291,84	287,72	14/01/2025
Baker Hughes Rg-A	45,085	0,26	0,58%	231.921	45,3	44,54	14/01/2025
Biogen	143,05	-7,12	-4,74%	65.409	150,04	142,42	14/01/2025
Booking Hldg	4.780,21	18,09	0,38%	4.638	4.808,49	4.747,11	14/01/2025
Broadcom	224,86	-0,36	-0,16%	656.371	230,22	223,1	14/01/2025
Cadence Design	294,34	1,98	0,68%	48.611	295,16	289,1	14/01/2025
CDW	186,53	5,56	3,07%	100.952	187,8	180,67	14/01/2025
Charter Comm Rg-A	346,16	8,48	2,51%	25.601	346,66	335,97	14/01/2025
Cintas	192,28	1,77	0,93%	36.964	192,36	189,36	14/01/2025
Cisco Systems	59,34	0,585	1%	623.610	59,34	58,75	14/01/2025
Cnstlltn Ener Co	288,93	9,82	3,52%	195.472	294,33	281,49	14/01/2025
Coca-Cola EuPac	75,33	1,57	2,13%	50.325	75,34	73,9	14/01/2025
Cognizant Tech So-A	77,18	0,49	0,64%	101.857	77,64	76,43	14/01/2025
Comcast-A	36,395	-0,045	-0,12%	814.171	36,59	36,15	14/01/2025
Copart	56,235	0,605	1,09%	161.336	56,42	55,61	14/01/2025
CoStar Group	69,59	0,29	0,42%	160.975	70,19	68,43	14/01/2025
Costco Whsl	917,59	-6,89	-0,75%	67.800	926,88	909,86	14/01/2025
CrwdStrik Hldg Rg-A	348,16	6,77	1,98%	82.603	351,9	343,48	14/01/2025
CSX	32,13	0,255	0,8%	430.380	32,19	31,93	14/01/2025
Datadog Rg-A	139,18	1,215	0,88%	93.855	141	138,05	14/01/2025
Dexcom	79,21	-0,69	-0,86%	173.487	80,72	77,17	14/01/2025
Diamondback Eng	177,77	0,05	0,03%	55.917	178,86	175,89	14/01/2025
Dollar Tree	70,15	-0,98	-1,38%	147.267	71,8	68,87	14/01/2025
DoorDash Rg-A	169,37	1,05	0,62%	94.192	171,88	167,61	14/01/2025
Electronic Arts	141,75	-0,185	-0,13%	59.129	142,7	140,68	14/01/2025
Exelon	37,94	0,37	0,98%	135.434	38,07	37,33	14/01/2025
Fastenal	73,76	0,88	1,21%	116.208	73,95	72,9	14/01/2025
Fortinet	92,5	-1,32	-1,41%	240.725	93,34	90,83	14/01/2025
GE Hltc Tech	84,12	-1,215	-1,42%	70.006	85,97	83,85	14/01/2025
GFS	41,17	0,4	0,98%	72.904	41,28	40,42	14/01/2025
Gilead Sciences	90,99	1,08	1,2%	265.556	91,49	89,86	14/01/2025
Honeywell Intl	218,51	-0,62	-0,28%	174.076	220,45	214,65	14/01/2025
IDEXX Labs	418,74	-3,89	-0,92%	14.536	423,5	413,02	14/01/2025
Illumina	136,63	-7,52	-5,22%	114.805	152,93	136,19	14/01/2025
Intel	19,21	0	0%	1.287.507	19,51	18,82	14/01/2025
Intuit	623,8	10,9	1,78%	29.049	623,85	615,03	14/01/2025
Intuitive Surgic	538,98	-0,66	-0,12%	40.203	544,55	535,6	14/01/2025
Keurig Dr Pepper	31,15	0,37	1,2%	228.271	31,16	30,64	14/01/2025
KLA	700,93	10,22	1,48%	30.324	701,36	686,99	14/01/2025
Lam Research	75,04	0,58	0,78%	250.857	75,12	73,59	14/01/2025
Linde	427,5	6,09	1,45%	42.389	427,7	420,82	14/01/2025
Lululemon Athl	388,87	-10,15	-2,54%	101.137	401,85	384,06	14/01/2025
Marriott Intl Rg-A	276,3	3,95	1,45%	26.568	276,7	272,77	14/01/2025
Marvell Tech	115,23	0,04	0,03%	228.601	117,6	113,91	14/01/2025
MercadoLibre	1.752,23	13,3	0,76%	5.073	1.776,14	1.747,34	14/01/2025
Meta (Facebook)	594,32	-13,91	-2,29%	648.880	605,38	588,62	14/01/2025
Microchip Tech	56,89	1	1,79%	206.025	56,9	55,38	14/01/2025
Micron Technolog	97,4	2,31	2,43%	748.661	97,4	95,38	14/01/2025
Microsoft	415,67	-1,56	-0,37%	787.834	419,74	410,72	14/01/2025
Moderna	34,45	-0,715	-2,03%	717.768	35,68	33,19	14/01/2025
Mondelez Intl Rg-A	57,1	0,925	1,65%	329.233	57,1	56	14/01/2025
MongoDB-A	242,39	2,29	0,95%	39.619	249,33	240,42	14/01/2025
Monster Beverage	50,12	0,14	0,28%	146.744	50,16	49,46	14/01/2025
Netflix	828,49	-12,05	-1,43%	156.993	845,15	823,63	14/01/2025
NVIDIA	131,84	-1,42	-1,07%	7.819.566	136,34	130,06	14/01/2025
NXP Semiconducto	210,61	3,76	1,82%	55.282	210,61	206,84	14/01/2025
O Reilly Auto	1.204,98	-5,49	-0,45%	6.669	1.219,45	1.198,63	14/01/2025
Old Dominion Fre	183,68	3,07	1,7%	38.007	183,86	181,4	14/01/2025
ON Semiconductor	55,17	-0,72	-1,29%	425.745	56,4	54,51	14/01/2025
Paccar	110,24	2,07	1,91%	64.871	111,35	109,44	14/01/2025
Palo Alto Net	170,5	2,69	1,6%	215.094	170,65	166,4	14/01/2025
Paychex Inc	141,71	1,15	0,82%	43.460	142,26	139,86	14/01/2025
PayPal Holdings	87,2	3,22	3,83%	363.895	87,39	84,81	14/01/2025
PDD Sp ADS-A	98,15	2,15	2,24%	399.516	99,95	97,81	14/01/2025
Pepsico	144,98	0,49	0,34%	203.965	145,13	143,58	14/01/2025
Qualcomm	159,59	2,44	1,55%	207.058	161,02	156,55	14/01/2025
Regeneron Pharma	690,79	-26,02	-3,63%	18.678	715,12	686,1	14/01/2025
Roper Technologi	510,69	2,84	0,56%	17.502	511,55	505,34	14/01/2025
Ross Stores	149,14	-1,98	-1,31%	69.177	151,8	148,25	14/01/2025
Starbucks	93,06	-0,46	-0,49%	256.020	94,88	92,52	14/01/2025
Super Micro	30,525	-0,555	-1,79%	793.056	32,37	30,4	14/01/2025
Synopsys	490,53	3,27	0,67%	21.879	493,89	484,67	14/01/2025
T-Mobile US	214,24	0,79	0,37%	110.988	214,63	211,46	14/01/2025
Take-Two Interac	180,05	1,18	0,66%	25.327	181,58	178,6	14/01/2025
Tesla	396,39	-6,95	-1,72%	2.254.646	422,52	394,54	14/01/2025
Texas Instrument	193,6	2,5	1,31%	138.336	193,61	190,25	14/01/2025
The Kraft Heinz	28,725	-0,065	-0,23%	346.899	28,88	28,54	14/01/2025
The Trade Desk Rg-A	116,75	-1,13	-0,96%	100.100	120,1	115,86	14/01/2025
Verisk Analytics	273,53	-1,94	-0,7%	17.861	274,88	271,54	14/01/2025
Vertex Pharmaceu	411,72	-1,77	-0,43%	41.349	414,54	408,34	14/01/2025
Warnr Bros Rg-A	9,735	-0,105	-1,07%	523.276	10,02	9,72	14/01/2025
Workday-A	245,94	0,01	0%	74.435	248,28	245,33	14/01/2025
Xcel Energy	64,09	0,47	0,74%	126.063	64,29	63,32	14/01/2025
Zscaler	184,64	-1,8	-0,97%	34.508	189,1	183,44	14/01/2025

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Adobe	403,95	345,36	557,5	588,36
Advanced Micro D	114,41	93,12	169,29	187,25
Airbnb Rg-A	-	-	-	-
Alphab Rg-C-NV	162,79	148,21	202,88	202,88
Alphabet-A	161,01	147,22	201,42	201,42
Am Electric	-	-	-	-
Amazon	183,69	151,61	233	233
Amgen	253,38	211,74	328,24	346,7
Analog Devices	205,41	198,73	235,85	244,08
Ansys	317,58	289,99	363,07	364,31
Apple	219,71	196,21	260,09	260,09
Applied Material	161,08	148,07	194,4	255,89
Arm Hldg Sp ADR	-	-	-	-
ASML Hold NY Sp ADR	645,595	564,11	781,01	1.110
Astrazeneca Sp ADR	-	-	-	-
Atlassian Rg-A	187	135,58	287,97	287,97
Autodesk Inc	280,14	223,09	326,62	326,62
Automatic Data P	284,55	231,36	309,61	309,61
Baker Hughes Rg-A	-	-	-	-
Biogen	142,42	142,42	191,2	237,98
Booking Hldg	4.270,01	3.188	5.335,89	5.335,89
Broadcom	157,54	128,5	251,88	251,88
Cadence Design	246,81	241,43	326,13	328,79
CDW	168,47	167,57	222,94	241,23
Charter Comm Rg-A	313,71	286,77	415,22	458,15
Cintas	180,78	180,78	228,12	772,57
Cisco Systems	54,52	44,65	60,23	60,23
Cnstlltn Ener Co	-	-	-	-
Coca-Cola EuPac	-	-	-	-
Cognizant Tech So-A	73,11	66,58	82,46	82,46
Comcast-A	36,15	36,15	46,18	47,11
Copart	51,01	48,05	64,34	88,72
CoStar Group	68,3	67,4	82,48	100,38
Costco Whsl	867,49	793,34	1.008	1.008
CrwdStrik Hldg Rg-A	-	-	-	-
CSX	31,44	29,035	37,1	40,05
Datadog Rg-A	-	-	-	-
Dexcom	60,09	60,09	82,6	117,14
Diamondback Eng	152,8	147,93	186,68	214,5
Dollar Tree	60,48	60,48	78,35	108,89
DoorDash Rg-A	-	-	-	-
Electronic Arts	140,1	137,21	168,54	168,54
Exelon	43,691	42,19	49,8	51,18
Fastenal	70,75	62,035	84,87	84,87
Fortinet	74,72	54,57	100,94	100,94
GE Hltc Tech	-	-	-	-
GFS	-	-	-	-
Gilead Sciences	85,6	66,01	98,89	98,89
Honeywell Intl	-	-	-	-
IDEXX Labs	398,5	372,5	462,47	530,72
Illumina	129,16	104,51	162,78	213,74
Intel	18,73	18,51	26,43	37,16
Intuit	599,6	597,29	714,03	714,03
Intuitive Surgic	495	413,85	556,26	556,26
Keurig Dr Pepper	-	-	-	-
KLA	609,39	542,41	720	896,32
Lam Research	68,875	54,95	80,15	113
Linde	-	-	-	-
Lululemon Athl	282,61	226,19	420,03	516,03
Marriott Intl Rg-A	249,65	204,69	295,41	295,41
Marvell Tech	78,81	53,2	126,15	126,15
MercadoLibre	1.641,01	1.564,49	2.144,96	2.160,16
Meta (Facebook)	169	169	236,84	352,69
Microchip Tech	54,46	54,46	79,44	96,98
Micron Technolog	84,1	79,16	114,28	137,1
Microsoft	405,59	385,65	456,16	468,33
Moderna	-	-	-	-
Mondelez Intl Rg-A	55,97	55,97	72,95	76,05
MongoDB-A	229,5	212,74	369,6	509,35
Monster Beverage	49,405	43,33	56,69	61,225
Netflix	730	588,43	941,56	941,56
NVIDIA	126,87	90,7	153,11	153,11
NXP Semiconducto	202,3	201,58	256,62	296,08
O Reilly Auto	1.144,85	1.013,18	1.284,06	1.284,06
Old Dominion Fre	174,83	165,49	233,26	447,05
ON Semiconductor	53,26	53,26	76,06	80,06
Paccar	100,05	90,05	118,75	125,5
Palo Alto Net	-	-	-	-
Paychex Inc	135,08	115,41	150,68	150,68
PayPal Holdings	73,15	56,97	93,63	93,63
PDD Sp ADS-A	94,13	16,53	103,3	105
Pepsico	141,51	141,51	177,48	180,91
Qualcomm	149,44	134,97	193,78	211,09
Regeneron Pharma	666,61	666,61	1.009,59	1.192,49
Roper Technologi	-	-	-	-
Ross Stores	137	135,53	158,65	158,65
Starbucks	86,31	71,56	103,33	107,64
Super Micro	17,255	17,255	49,69	963,24
Synopsys	478,96	457,66	592,96	623,81
T-Mobile US	208,475	173,76	248,14	248,14
Take-Two Interac	154,01	135,28	192,08	192,08
Tesla	212,115	182	488,5	488,5
Texas Instrument	183,39	180,09	220,38	220,38
The Kraft Heinz	28,49	28,49	36,31	36,53
The Trade Desk Rg-A	114,5	77,11	141,52	141,52
Verisk Analytics	261,62	257,845	296,76	296,76
Vertex Pharmaceu	378,12	320,01	519,86	519,86
Warnr Bros Rg-A	-	-	-	-
Workday-A	231,98	199,99	294,06	311,14
Xcel Energy	62,6	51,97	73,37	73,37
Zscaler	179,85	179,51	192,63	209,39

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	412,76	-	-2,36%	5.378.051	514,25	486,4
Advanced Micro D	116,13	-	-8,8%	45.887.459	174,04	162
Airbnb Rg-A	127,6	-	-2,81%	6.095.932	136,24	128,77
Alphab Rg-C-NV	190,97	-	-2,97%	2.392.429	202,13	188,73
Alphabet-A	189,68	-	-2,97%	4.491.403	200,99	187,37
Am Electric	94,515	-	4,46%	4.409.705	99,64	97,05
Amazon	217,77	-	-1,96%	44.465.627	189,92	180,25
Amgen	267,17	-	1,94%	2.775.489	329,1	315,28
Analog Devices	214,68	-	-0,55%	4.444.941	237,02	224,16
Ansys	339,42	-	1%	528.021	335,5	311,86
Apple	233,31	-	-3,66%	8.797.810	245,54	229,73
Applied Material	173,66	-	-2,34%	6.568.542	214,25	198,31
Arm Hldg Sp ADR	140,09	-	-2,99%	5.452.697	164,04	139,13
ASML Hold NY Sp ADR	736,76	-	-2,74%	212.769	778,79	717,74
Astrazeneca Sp ADR	65,39	-	-1,88%	4.325.610	78,3	76,42
Atlassian Rg-A	246,52	-	-0,49%	3.024.853	196,22	166,18
Autodesk Inc	286,92	-	-1,32%	1.796.874	286,42	266,07
Automatic Data P	291,78	-	1,14%	2.362.631	291,77	281,27
Baker Hughes Rg-A	45,085	-	3,76%	1.125.697	45,3	42,67
Biogen	143,05	-	-6,65%	2.189.234	191,83	181,35
Booking Hldg	4.780,21	-	-0,36%	32.526	4.905,03	4.679,4
Broadcom	224,86	-	-1,58%	3.362.032	238,88	220,3
Cadence Design	294,34	-	-2,39%	2.683.398	285	261,41
CDW	186,53	-	3,04%	1.326.680	226,79	218,87
Charter Comm Rg-A	346,16	-	-0,43%	1.324.639	338,04	321,29
Cintas	192,28	-	1,78%	2.423.353	212,21	203
Cisco Systems	59,34	-	0,71%	21.392.010	54,4	52,21
Cnstlltn Ener Co	288,93	-	13,03%	5.836.249	288,64	249,05
Coca-Cola EuPac	75,33	-	-0,69%	2.409.451	78,49	76,5
Cognizant Tech So-A	77,18	-	2,08%	5.015.805	76,97	74,27
Comcast-A	36,395	-	-2,11%	24.131.829	42,04	40,4
Copart	56,235	-	-0,04%	9.820.399	56,62	52,45
CoStar Group	69,59	-	-1,07%	4.341.742	77,41	72,76
Costco Whsl	917,59	-	-0,41%	2.626.628	909,85	872,34
CrwdStrik Hldg Rg-A	348,16	-	-3,26%	5.665.199	323,77	285,79
CSX	32,13	-	-0,22%	14.588.909	35,34	33,54
Datadog Rg-A	139,18	-	-1,62%	5.237.109	131,28	121,28
Dexcom	79,21	-	-0,13%	5.990.554	70,02	67,82
Diamondback Eng	177,77	-	3,06%	7.836.559	200,47	189,76
Dollar Tree	70,15	-	-6,45%	4.379.720	71,46	66,77
DoorDash Rg-A	169,37	-	-0,36%	5.466.361	150,29	141,38
Electronic Arts	141,75	-	-2,07%	3.101.141	144,84	141,44
Exelon	37,94	-	1,07%	9.837.118	40,1	39,24
Fastenal	73,76	-	1,96%	7.492.640	77,22	69,4
Fortinet	92,5	-	-3,57%	7.619.518	83,76	76,84
GE Hltc Tech	84,12	-	0,88%	4.719.520	91,8	89,82
GFS	41,17	-	-5,44%	2.134.266	41,38	39
Gilead Sciences	90,99	-	0,4%	9.254.337	86,84	84,17
Honeywell Intl	218,51	-	-0,95%	6.350.451	217,72	201,92
IDEXX Labs	418,74	-	-1,99%	777.429	484,45	465,88
Illumina	136,63	-	-1,77%	3.509.366	150,75	134,36
Intel	19,21	-	-4,05%	69.581.238	23,82	22,03
Intuit	623,8	-	1,34%	2.155.509	622,15	600,71
Intuitive Surgic	538,98	-	1,31%	2.033.214	490,53	470,22
Keurig Dr Pepper	31,15	-	1,52%	15.343.813	36,71	35,95
KLA	700,93	-	1,63%	1.143.144	832,51	772,07
Lam Research	75,04	-	-3,2%	13.743.778	86,3	79,84
Linde	427,5	-	3,03%	2.737.451	478,15	460,82
Lululemon Athl	388,87	-	-1,21%	2.773.142	287,19	264,32
Marriott Intl Rg-A	276,3	-	2,38%	2.222.417	264,08	253,59
Marvell Tech	115,23	-	-0,86%	14.603.621	77,91	71,48
MercadoLibre	1.752,23	-	-1,18%	456.308	2.105,11	1.954
Meta (Facebook)	594,32	-	-3,82%	12.357.121	602,9	581,68
Microchip Tech	56,89	-	-1,01%	10.157.819	79,21	75,43
Micron Technolog	97,4	-	-4,43%	25.864.258	108,69	100,33
Microsoft	415,67	-	-1,61%	28.389.275	424,01	408,23
Moderna	34,45	-	-27,44%	6.821.546	60,65	55,7
Mondelez Intl Rg-A	57,1	-	-2,06%	1.688.665	59,11	55,97
MongoDB-A	242,39	-	-1,44%	1.984.605	297,52	258,27
Monster Beverage	50,12	-	-2,79%	638.853	52,55	49,4
Netflix	828,49	-	-5,76%	4.192.993	735,98	696,55
NVIDIA	131,84	-	-5,91%	228.431.206	139,6	124,98
NXP Semiconducto	210,61	-	-0,94%	2.985.291	243,74	232,2
O Reilly Auto	1.204,98	-	0,41%	491.917	1.203,95	1.147,17
Old Dominion Fre	183,68	-	1,68%	1.930.716	202,52	185,66
ON Semiconductor	55,17	-	-12,05%	9.304.861	72,96	69
Paccar	110,24	-	0,58%	5.112.989	108,37	102,26
Palo Alto Net	170,5	-	-2,85%	4.011.791	378,32	337,08
Paychex Inc	141,71	-	1,74%	2.637.444	142,71	137
PayPal Holdings	87,2	-	-0,89%	13.508.899	81,99	78,56
PDD Sp ADS-A	98,15	-	-2,44%	27.443.824	155,36	135
Pepsico	144,98	-	-0,26%	11.585.161	176,27	166,47
Qualcomm	159,59	-	-0,57%	10.364.935	178,85	163,68
Regeneron Pharma	690,79	-	-5,44%	921.702	1.022,34	992,86
Roper Technologi	510,69	-	0,79%	1.023.924	554,47	536,16
Ross Stores	149,14	-	-1,61%	4.071.808	145,07	138,93
Starbucks	93,06	-	0,23%	8.862.745	96,88	93,76
Super Micro	30,525	-	-11,29%	75.931.177	50,1	41,52
Synopsys	490,53	-	0,65%	1.732.833	546,66	489,56
T-Mobile US	214,24	-	0,87%	5.063.493	216,25	207,47
Take-Two Interac	180,05	-	-1%	1.952.917	156,46	150,65
Tesla	396,39	-	0,45%	80.893.878	249,8	213,75
Texas Instrument	193,6	-	0,74%	8.510.522	208,96	199,28
The Kraft Heinz	28,725	-	-3,53%	8.716.008	35,38	34,17
The Trade Desk Rg-A	116,75	-	-3,85%	4.527.020	118,82	111,19
Verisk Analytics	273,53	-	-0,03%	1.131.136	277,27	264,57
Vertex Pharmaceu	411,72	-	0,81%	1.764.808	487,09	447,81
Warnr Bros Rg-A	9,735	-	-7,46%	23.927.507	7,91	7,36
Workday-A	245,94	-	-1,49%	2.805.138	246,64	234,6
Xcel Energy	64,09	-	-2,35%	5.252.836	63,42	62,14
Zscaler	184,64	-	0,35%	3.845.013	203,01	169,94

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	412,76	-42,44	-9,32%	5.378.051	537,62	486,4
Advanced Micro D	116,13	-8,91	-7,13%	45.887.459	174,04	148,01
Airbnb Rg-A	127,6	-4,65	-3,52%	6.095.932	136,24	116,21
Alphab Rg-C-NV	190,97	-6,12	-3,11%	2.392.429	202,88	186,39
Alphabet-A	189,68	-5,73	-2,93%	4.491.403	201,42	185,22
Am Electric	94,515	2,615	2,85%	4.409.705	105,17	97,05
Amazon	217,77	-13,45	-5,82%	44.465.627	195,37	180,25
Amgen	267,17	1,25	0,47%	2.775.489	339,01	312,22
Analog Devices	214,68	0,91	0,43%	4.444.941	237,02	220,77
Ansys	339,42	-3,715	-1,08%	528.021	335,5	310,91
Apple	233,31	-20,13	-7,94%	8.797.810	260,09	229,73
Applied Material	173,66	3,33	1,96%	6.568.542	214,25	183,25
Arm Hldg Sp ADR	140,09	-2,74	-1,92%	5.452.697	164,04	132,86
ASML Hold NY Sp ADR	736,76	1,48	0,2%	212.769	781,01	687,43
Astrazeneca Sp ADR	65,39	-1,795	-2,67%	4.325.610	79,76	76,42
Atlassian Rg-A	246,52	-23,22	-8,61%	3.024.853	196,22	154,18
Autodesk Inc	286,92	-15,78	-5,21%	1.796.874	286,42	263,7
Automatic Data P	291,78	-3,81	-1,29%	2.362.631	291,77	272,28
Baker Hughes Rg-A	45,085	3,695	8,93%	1.125.697	45,3	39,44
Biogen	143,05	-7,56	-5,02%	2.189.234	204,09	181,35
Booking Hldg	4.780,21	-371,05	-7,2%	32.526	5.180	4.679,4
Broadcom	224,86	-15,24	-6,35%	3.362.032	247,24	217,58
Cadence Design	294,34	-17,03	-5,47%	2.683.398	285	261,41
CDW	186,53	9,78	5,53%	1.326.680	230,86	215,71
Charter Comm Rg-A	346,16	-24,95	-6,72%	1.324.639	346,69	313,62
Cintas	192,28	-16,1	-7,73%	2.423.353	212,21	201,1
Cisco Systems	59,34	0,83	1,42%	21.392.010	54,4	49,78
Cnstlltn Ener Co	288,93	54,75	23,38%	5.836.249	288,64	192,85
Coca-Cola EuPac	75,33	-2,25	-2,9%	2.409.451	82,26	76,12
Cognizant Tech So-A	77,18	-3,85	-4,75%	5.015.805	78,22	74,27
Comcast-A	36,395	-2,385	-6,15%	24.131.829	42,08	38,51
Copart	56,235	-4,415	-7,28%	9.820.399	56,62	49,69
CoStar Group	69,59	-3,53	-4,83%	4.341.742	80,27	72,76
Costco Whsl	917,59	-64,22	-6,54%	2.626.628	922,22	867,49
CrwdStrik Hldg Rg-A	348,16	-28,14	-7,48%	5.665.199	323,77	259,39
CSX	32,13	-0,8	-2,43%	14.588.909	35,34	33,46
Datadog Rg-A	139,18	-17,76	-11,32%	5.237.109	131,28	108,46
Dexcom	79,21	1,4	1,8%	5.990.554	72,32	64,8
Diamondback Eng	177,77	17,6	10,99%	7.836.559	200,47	168,23
Dollar Tree	70,15	0,04	0,06%	4.379.720	76,96	66,77
DoorDash Rg-A	169,37	-7,57	-4,28%	5.466.361	150,29	126,95
Electronic Arts	141,75	-13,02	-8,41%	3.101.141	147,65	138,59
Exelon	37,94	1,41	3,86%	9.837.118	41,11	38,88
Fastenal	73,76	-3,87	-4,99%	7.492.640	77,22	69,4
Fortinet	92,5	-5,1	-5,23%	7.619.518	83,76	74,54
GE Hltc Tech	84,12	4,88	6,16%	4.719.520	94,47	85,86
GFS	41,17	-2,67	-6,09%	2.134.266	41,73	38,46
Gilead Sciences	90,99	-1,77	-1,91%	9.254.337	86,84	81,83
Honeywell Intl	218,51	-14,62	-6,27%	6.350.451	217,72	200,63
IDEXX Labs	418,74	-8,45	-1,98%	777.429	529,68	465,88
Illumina	136,63	-6,47	-4,52%	3.509.366	150,75	125,11
Intel	19,21	-1,215	-5,95%	69.581.238	24,66	19,76
Intuit	623,8	-54,08	-7,98%	2.155.509	660,54	599,98
Intuitive Surgic	538,98	-6,12	-1,12%	2.033.214	496,09	470,22
Keurig Dr Pepper	31,15	-1,88	-5,69%	15.343.813	38,28	35,95
KLA	700,93	46,09	7,04%	1.143.144	832,51	727,72
Lam Research	75,04	-2,77	-3,56%	13.743.778	86,3	74,57
Linde	427,5	-2,65	-0,62%	2.737.451	483,15	460,82
Lululemon Athl	388,87	-1,6	-0,41%	2.773.142	287,19	256,51
Marriott Intl Rg-A	276,3	-13,2	-4,56%	2.222.417	264,08	231,9
Marvell Tech	115,23	3	2,67%	14.603.621	77,91	69,99
MercadoLibre	1.752,23	-55,08	-3,05%	456.308	2.157,63	1.940,02
Meta (Facebook)	594,32	-24,9	-4,02%	12.357.121	602,9	517,49
Microchip Tech	56,89	-1,4	-2,4%	10.157.819	81,64	75,43
Micron Technolog	97,4	-11,2	-10,31%	25.864.258	114,8	85,94
Microsoft	415,67	-39	-8,58%	28.389.275	441,85	408,23
Moderna	34,45	-6,31	-15,48%	6.821.546	75,36	55,7
Mondelez Intl Rg-A	57,1	-4,23	-6,9%	1.688.665	62,37	55,97
MongoDB-A	242,39	-22,96	-8,65%	1.984.605	297,52	250,29
Monster Beverage	50,12	-1,82	-3,5%	638.853	53,29	49,4
Netflix	828,49	-90,69	-9,87%	4.192.993	735,98	688
NVIDIA	131,84	1,52	1,17%	228.431.206	139,6	113,22
NXP Semiconducto	210,61	-8,47	-3,87%	2.985.291	246,66	225,33
O Reilly Auto	1.204,98	-39,96	-3,21%	491.917	1.203,95	1.100
Old Dominion Fre	183,68	-15,18	-7,63%	1.930.716	206,53	185,66
ON Semiconductor	55,17	-12,59	-18,58%	9.304.861	75,87	68,4
Paccar	110,24	-1,42	-1,27%	5.112.989	108,37	94,98
Palo Alto Net	170,5	-30,73	-15,27%	4.011.791	378,32	328,55
Paychex Inc	141,71	1,39	0,99%	2.637.444	142,71	131,84
PayPal Holdings	87,2	-3,64	-4,01%	13.508.899	81,99	70,07
PDD Sp ADS-A	98,15	-4,28	-4,18%	27.443.824	155,67	94
Pepsico	144,98	-11,15	-7,14%	11.585.161	179,42	166,47
Qualcomm	159,59	1,71	1,08%	10.364.935	178,85	163,68
Regeneron Pharma	690,79	-49,09	-6,63%	921.702	1.165,23	992,86
Roper Technologi	510,69	-25,94	-4,83%	1.023.924	561,73	536,16
Ross Stores	149,14	-1,69	-1,12%	4.071.808	156,25	138,93
Starbucks	93,06	0,97	1,05%	8.862.745	99,13	93,76
Super Micro	30,525	-3,27	-9,68%	75.931.177	50,1	37,32
Synopsys	490,53	-21,32	-4,17%	1.732.833	546,66	489,56
T-Mobile US	214,24	-6,47	-2,93%	5.063.493	216,25	195,52
Take-Two Interac	180,05	-5,89	-3,17%	1.952.917	158,07	146,81
Tesla	396,39	-83,47	-17,39%	80.893.878	264,82	213,75
Texas Instrument	193,6	5,5	2,92%	8.510.522	211,6	195,99
The Kraft Heinz	28,725	-2,525	-8,08%	8.716.008	35,93	33,92
The Trade Desk Rg-A	116,75	-18,27	-13,53%	4.527.020	118,82	105,05
Verisk Analytics	273,53	-6,64	-2,37%	1.131.136	277,27	262,21
Vertex Pharmaceu	411,72	-57,64	-12,28%	1.764.808	490,1	447,81
Warnr Bros Rg-A	9,735	-1,605	-14,15%	23.927.507	8,84	7,36
Workday-A	245,94	-32,07	-11,54%	2.805.138	257	233,62
Xcel Energy	64,09	-4	-5,87%	5.252.836	65,64	62,14
Zscaler	184,64	-15,805	-7,88%	3.845.013	203,01	165,43

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	412,76	-79,76	-16,19%	57.038.820	587,56	486,4
Advanced Micro D	116,13	-37,6	-24,46%	579.291.624	174,04	121,83
Airbnb Rg-A	127,6	-7,93	-5,85%	101.221.142	151,23	110,4
Alphab Rg-C-NV	190,97	24,43	14,67%	50.535.765	202,88	162,79
Alphabet-A	189,68	24,59	14,89%	67.256.760	201,42	161,01
Am Electric	94,515	-5,365	-5,37%	72.636.408	105,17	93,13
Amazon	217,77	28,27	14,92%	748.755.546	195,37	151,61
Amgen	267,17	-53,71	-16,74%	45.803.267	346,7	306,63
Analog Devices	214,68	-13,54	-5,93%	87.225.841	240,24	198,73
Ansys	339,42	13,18	4,04%	8.463.880	335,5	289,99
Apple	233,31	-2,35	-1%	110.440.698	260,09	219,71
Applied Material	173,66	-8,91	-4,88%	159.856.811	224,09	171,61
Arm Hldg Sp ADR	140,09	-11,86	-7,81%	117.071.641	173,22	96,66
ASML Hold NY Sp ADR	736,76	17,78	2,47%	4.087.488	781,01	645,6
Astrazeneca Sp ADR	65,39	-11,92	-15,42%	90.880.983	87,67	76,42
Atlassian Rg-A	246,52	52,74	27,22%	38.115.619	196,22	135,58
Autodesk Inc	286,92	-1,63	-0,56%	29.202.507	286,42	223,09
Automatic Data P	291,78	-0,21	-0,07%	36.902.885	291,77	245,85
Baker Hughes Rg-A	45,085	8,835	24,37%	15.625.460	45,3	35,4
Biogen	143,05	-42,82	-23,04%	25.013.789	236,48	181,35
Booking Hldg	4.780,21	405,1	9,26%	439.324	5.335,89	4.270,01
Broadcom	224,86	45,61	25,44%	64.945.081	251,88	157,54
Cadence Design	294,34	43,34	17,27%	46.013.383	291,34	241,43
CDW	186,53	-30,56	-14,08%	20.976.401	237,03	205,92
Charter Comm Rg-A	346,16	16,38	4,97%	28.213.332	386	305,11
Cintas	192,28	-19,32	-9,13%	38.251.859	212,21	184
Cisco Systems	59,34	2,82	4,99%	417.921.187	54,4	44,65
Cnstlltn Ener Co	288,93	22,13	8,29%	70.311.068	288,64	156,24
Coca-Cola EuPac	75,33	-1,93	-2,5%	34.779.406	82,26	71,71
Cognizant Tech So-A	77,18	1,35	1,78%	87.575.326	80,27	71,56
Comcast-A	36,395	-5,155	-12,41%	396.714.011	42,08	36,96
Copart	56,235	4,16	7,99%	109.169.117	56,62	48,05
CoStar Group	69,59	-4,39	-5,93%	54.524.077	81,63	71,69
Costco Whsl	917,59	24,39	2,73%	38.823.523	923,46	793,34
CrwdStrik Hldg Rg-A	348,16	41,04	13,36%	109.469.350	323,77	201
CSX	32,13	-1,73	-5,11%	238.681.005	35,44	32,14
Datadog Rg-A	139,18	14,54	11,67%	60.931.770	131,28	98,8
Dexcom	79,21	6,13	8,39%	122.182.576	113,22	62,34
Diamondback Eng	177,77	-6,22	-3,38%	45.499.080	205,59	167,92
Dollar Tree	70,15	3,15	4,7%	78.619.533	108,5	60,82
DoorDash Rg-A	169,37	16,883	11,07%	70.122.834	150,29	99,32
Electronic Arts	141,75	-3,955	-2,71%	51.938.514	153,5	138,59
Exelon	37,94	-2,6	-6,41%	142.600.517	41,11	35,85
Fastenal	73,76	-2,76	-3,61%	66.215.047	77,22	64,1
Fortinet	92,5	10,07	12,22%	114.483.104	83,76	54,57
GE Hltc Tech	84,12	-5,175	-5,8%	70.486.396	94,47	78,8
GFS	41,17	1,862	4,74%	35.918.664	56,93	38,46
Gilead Sciences	90,99	2,88	3,27%	154.806.497	86,84	70,79
Honeywell Intl	218,51	-3,66	-1,65%	64.673.203	218,84	195,57
IDEXX Labs	418,74	-42,76	-9,27%	10.737.913	529,68	447,02
Illumina	136,63	-7,47	-5,18%	36.416.980	150,75	109
Intel	19,21	-3,11	-13,93%	1.346.710.304	33,41	18,52
Intuit	623,8	15,25	2,51%	29.634.010	674,36	597,29
Intuitive Surgic	538,98	21,45	4,14%	29.644.778	496,18	430,01
Keurig Dr Pepper	31,15	-5,775	-15,64%	163.864.911	38,28	32,27
KLA	700,93	33,8	5,07%	24.644.142	839,08	648,11
Lam Research	75,04	2,15	2,95%	285.532.062	98	71,67
Linde	427,5	-55,27	-11,45%	35.710.608	483,15	441,34
Lululemon Athl	388,87	90,86	30,49%	42.311.513	287,19	226,19
Marriott Intl Rg-A	276,3	10,71	4,03%	36.276.847	264,08	204,69
Marvell Tech	115,23	32,13	38,66%	276.612.673	79	53,2
MercadoLibre	1.752,23	-316,08	-15,28%	6.067.394	2.157,63	1.580
Meta (Facebook)	594,32	12,92	2,22%	213.912.916	602,9	442,7
Microchip Tech	56,89	-19,21	-25,24%	181.229.046	93,23	71,76
Micron Technolog	97,4	-10,1	-9,4%	442.005.229	116,31	84,12
Microsoft	415,67	-11,28	-2,64%	430.710.114	448,34	385,65
Moderna	34,45	-18,94	-35,47%	95.228.201	125,59	55,7
Mondelez Intl Rg-A	57,1	-14,25	-19,97%	19.980.782	72,95	55,97
MongoDB-A	242,39	-21,91	-8,29%	23.873.135	300	212,74
Monster Beverage	50,12	-3,52	-6,56%	11.159.098	56,69	49,4
Netflix	828,49	65,79	8,63%	56.870.656	735,98	588,43
NVIDIA	131,84	-11,46	-8%	3.747.549.081	139,6	90,7
NXP Semiconducto	210,61	-24,64	-10,47%	62.423.545	284,69	220,1
O Reilly Auto	1.204,98	-0,72	-0,06%	8.256.235	1.203,95	1.042,02
Old Dominion Fre	183,68	-15,81	-7,93%	32.889.959	216,43	179,91
ON Semiconductor	55,17	-14,4	-20,7%	175.260.095	80,06	66,18
Paccar	110,24	5,24	4,99%	71.573.743	109,19	90,05
Palo Alto Net	170,5	-17,55	-9,33%	54.398.726	378,32	284,21
Paychex Inc	141,71	0,36	0,25%	43.390.420	142,71	121,33
PayPal Holdings	87,2	6,3	7,79%	219.700.439	81,99	56,97
PDD Sp ADS-A	98,15	-30,26	-23,57%	295.631.499	155,67	88,01
Pepsico	144,98	-29,39	-16,85%	136.635.087	180,91	164,96
Qualcomm	159,59	-13,5	-7,8%	210.134.713	196,2	151,47
Regeneron Pharma	690,79	-271,17	-28,19%	12.156.367	1.210,97	992,86
Roper Technologi	510,69	-41,74	-7,56%	12.279.943	578,43	514,79
Ross Stores	149,14	3,39	2,33%	50.864.320	163,56	135,53
Starbucks	93,06	0,33	0,36%	244.260.663	99,51	72,73
Super Micro	30,525	-15,425	-33,57%	1.043.599.893	80,76	37,32
Synopsys	490,53	-10,89	-2,17%	24.672.292	593,98	457,79
T-Mobile US	214,24	-4,77	-2,18%	98.353.514	216,25	173,76
Take-Two Interac	180,05	19,98	12,48%	36.544.126	162,88	135,28
Tesla	396,39	178,89	82,25%	916.269.392	264,82	182
Texas Instrument	193,6	-7,26	-3,61%	140.257.792	214,64	180,09
The Kraft Heinz	28,725	-6,905	-19,38%	162.482.477	36,52	32,57
The Trade Desk Rg-A	116,75	-2,2	-1,85%	67.561.019	118,82	77,11
Verisk Analytics	273,53	5,86	2,19%	17.759.634	287,06	257,84
Vertex Pharmaceu	411,72	-63,27	-13,32%	25.577.137	510,34	447,81
Warnr Bros Rg-A	9,735	2,195	29,11%	496.659.862	8,94	6,64
Workday-A	245,94	-0,71	-0,29%	41.344.899	266,78	199,99
Xcel Energy	64,09	0,4	0,63%	79.938.804	65,64	55,03
Zscaler	184,64	-1,49	-0,8%	35.563.766	203,01	153,5

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	412,76	-	-26,88%	132.552.668	587,56	433,98
Advanced Micro D	116,13	-	-28,1%	1.260.781.130	187,25	121,83
Airbnb Rg-A	127,6	-	-13,99%	195.132.044	166,72	110,4
Alphab Rg-C-NV	190,97	-	4,24%	110.043.957	202,88	148,21
Alphabet-A	189,68	-	4,59%	140.307.032	201,42	147,22
Am Electric	94,515	-	0,78%	151.117.277	105,17	79,17
Amazon	217,77	-	15,31%	1.558.745.586	201,2	151,61
Amgen	267,17	-	-20,67%	114.669.885	346,7	260,68
Analog Devices	214,68	-	-9,84%	184.079.400	244,08	182,64
Ansys	339,42	-	5,83%	19.383.140	337,91	289,99
Apple	233,31	-	1,78%	280.756.704	260,09	196,22
Applied Material	173,66	-	-21,52%	313.065.516	255,89	171,61
Arm Hldg Sp ADR	140,09	-	-14,43%	285.525.265	188,74	85,61
ASML Hold NY Sp ADR	736,76	-	-21,95%	10.706.993	1.078,95	645,6
Astrazeneca Sp ADR	65,39	-	-17,68%	177.641.290	87,67	68,02
Atlassian Rg-A	246,52	-	37,77%	79.707.885	208,62	135,58
Autodesk Inc	286,92	-	14,46%	83.523.670	286,42	195,32
Automatic Data P	291,78	-	17,07%	80.237.148	291,77	231,36
Baker Hughes Rg-A	45,085	-	24,65%	35.780.126	45,3	32,28
Biogen	143,05	-	-37,37%	55.438.265	237,98	181,35
Booking Hldg	4.780,21	-	19,65%	1.316.825	5.335,89	3.152,05
Broadcom	224,86	-	42,71%	145.650.795	251,88	128,5
Cadence Design	294,34	-	1,85%	89.939.523	328,79	241,43
CDW	186,53	-	-21,31%	46.361.807	248,12	205,92
Charter Comm Rg-A	346,16	-	4,8%	60.077.594	386	237,13
Cintas	192,28	-	6,84%	88.992.415	212,21	162,32
Cisco Systems	59,34	-	22,1%	916.953.663	54,4	44,65
Cnstlltn Ener Co	288,93	-	54,15%	145.775.505	288,64	156,24
Coca-Cola EuPac	75,33	-	2,05%	73.168.426	82,26	65,94
Cognizant Tech So-A	77,18	-	3,32%	200.456.574	80,27	63,8
Comcast-A	36,395	-	-10,36%	892.553.561	42,08	36,43
Copart	56,235	-	5,86%	243.358.657	56,62	48,05
CoStar Group	69,59	-	-8,36%	125.720.698	93,87	70,87
Costco Whsl	917,59	-	8,3%	82.503.721	923,46	702
CrwdStrik Hldg Rg-A	348,16	-	-2,26%	220.714.532	398	201
CSX	32,13	-	-9,59%	532.235.791	35,83	31,74
Datadog Rg-A	139,18	-	14,52%	146.996.766	134,78	98,8
Dexcom	79,21	-	-30,88%	198.440.596	139,24	62,34
Diamondback Eng	177,77	-	-15,67%	84.277.153	214,5	167,92
Dollar Tree	70,15	-	-33,41%	148.346.579	127,99	60,82
DoorDash Rg-A	169,37	-	64,1%	166.814.389	150,29	99,32
Electronic Arts	141,75	-	-3,72%	119.415.455	153,5	124,97
Exelon	37,94	-	4,12%	331.655.310	41,11	34
Fastenal	73,76	-	4,77%	163.384.333	77,22	61,36
Fortinet	92,5	-	56,2%	261.854.524	83,76	54,57
GE Hltc Tech	84,12	-	1,83%	146.522.179	94,47	74,51
GFS	41,17	-	-29,72%	85.391.295	61,98	38,46
Gilead Sciences	90,99	-	23,91%	345.677.869	86,84	62,07
Honeywell Intl	218,51	-	-0,55%	143.690.458	220,76	189,76
IDEXX Labs	418,74	-	-15,69%	25.987.115	548,88	447,02
Illumina	136,63	-	13,51%	104.887.546	150,75	97,76
Intel	19,21	-	-44,81%	2.372.396.123	37,16	18,52
Intuit	623,8	-	-5,56%	66.055.403	675,45	557,76
Intuitive Surgic	538,98	-	26,13%	66.789.686	496,18	364,28
Keurig Dr Pepper	31,15	-	-6%	349.226.688	38,28	30,21
KLA	700,93	-	-10,5%	48.806.225	896,32	623,45
Lam Research	75,04	-	-22,72%	555.746.652	113	71,67
Linde	427,5	-	-5,25%	82.740.384	483,15	413,71
Lululemon Athl	388,87	-	32,9%	92.057.176	368,36	226,19
Marriott Intl Rg-A	276,3	-	11,42%	81.050.903	264,08	204,69
Marvell Tech	115,23	-	66,83%	558.480.881	79	53,2
MercadoLibre	1.752,23	-	4,71%	13.397.401	2.157,63	1.325,01
Meta (Facebook)	594,32	-	28,16%	489.414.261	602,9	414,5
Microchip Tech	56,89	-	-40,47%	367.418.257	100,56	71,76
Micron Technolog	97,4	-	-19,06%	863.414.529	157,52	84,12
Microsoft	415,67	-	-6,48%	888.074.114	468,33	385,65
Moderna	34,45	-	-72,34%	183.685.880	170,35	55,7
Mondelez Intl Rg-A	57,1	-	-14,94%	37.487.888	76,05	55,97
MongoDB-A	242,39	-	-7,75%	58.828.598	387,19	212,74
Monster Beverage	50,12	-	-1,07%	31.489.736	56,69	43,34
Netflix	828,49	-	27,64%	132.658.151	735,98	542,04
NVIDIA	131,84	-	10,56%	8.892.282.629	140,76	75,61
NXP Semiconducto	210,61	-	-24,04%	122.208.390	296,08	213,02
O Reilly Auto	1.204,98	-	15,6%	19.466.116	1.203,95	947,88
Old Dominion Fre	183,68	-	-7,61%	79.676.830	225,69	165,49
ON Semiconductor	55,17	-	-27,56%	355.901.985	80,06	59,34
Paccar	110,24	-	0,93%	157.174.128	121,75	90,05
Palo Alto Net	170,5	-	2,55%	124.506.913	378,32	270,36
Paychex Inc	141,71	-	11,59%	100.099.711	142,71	115,41
PayPal Holdings	87,2	-	42,25%	469.081.942	81,99	56,97
PDD Sp ADS-A	98,15	-	-25,66%	501.770.648	164,67	88,01
Pepsico	144,98	-	-14,69%	284.082.148	183,39	158,1
Qualcomm	159,59	-	-17,01%	462.354.746	230,63	151,47
Regeneron Pharma	690,79	-	-36,43%	24.812.104	1.210,97	876,05
Roper Technologi	510,69	-	-10,69%	26.876.426	578,43	508,28
Ross Stores	149,14	-	1,05%	122.765.990	163,56	127,53
Starbucks	93,06	-	23,82%	500.325.651	99,51	71,56
Super Micro	30,525	-	-63%	1.969.867.333	102	37,32
Synopsys	490,53	-	-14,63%	48.051.685	623,81	457,79
T-Mobile US	214,24	-	16,51%	238.047.563	216,25	159,14
Take-Two Interac	180,05	-	20,14%	82.833.768	168,68	135,28
Tesla	396,39	-	58,99%	2.033.796.810	270,93	138,82
Texas Instrument	193,6	-	-6,86%	304.986.132	214,64	159,13
The Kraft Heinz	28,725	-	-15,07%	348.440.273	38,96	31,59
The Trade Desk Rg-A	116,75	-	22,56%	151.264.968	118,82	76,13
Verisk Analytics	273,53	-	-2,05%	42.598.339	287,06	217,34
Vertex Pharmaceu	411,72	-	-15,86%	59.193.103	510,34	391,12
Warnr Bros Rg-A	9,735	-	17,15%	1.055.396.197	8,94	6,64
Workday-A	245,94	-	6,14%	100.931.967	266,78	199,99
Xcel Energy	64,09	-	15,69%	180.988.666	65,64	51,97
Zscaler	184,64	-	-5,43%	83.016.870	208,1	153,5

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	412,76	-	-30,82%	268.967.453	638,25	403,95
Advanced Micro D	116,13	-	-27,33%	2.594.563.391	227,29	114,41
Airbnb Rg-A	127,6	-	-5,51%	406.864.962	170,1	108,4
Alphab Rg-C-NV	190,97	-	32,53%	244.951.729	202,88	131,55
Alphabet-A	189,68	-	33,12%	323.618.752	201,42	130,66
Am Electric	94,515	-	16,7%	330.065.200	105,18	75,23
Amazon	217,77	-	42,35%	3.103.894.074	233	149,91
Amgen	267,17	-	-12,05%	250.267.677	346,67	253,38
Analog Devices	214,68	-	14,31%	368.932.081	244,18	182,64
Ansys	339,42	-	4,57%	52.572.671	363,07	289,03
Apple	233,31	-	27,45%	704.670.388	260,09	164,08
Applied Material	173,66	-	12,94%	610.785.281	256,99	149,81
Arm Hldg Sp ADR	140,09	-	104,63%	585.476.593	188,8	66,7
ASML Hold NY Sp ADR	736,76	-	4,65%	17.764.135	1.112,19	645,6
Astrazeneca Sp ADR	65,39	-	-2,8%	399.112.394	87,71	60,48
Atlassian Rg-A	246,52	-	2,44%	149.900.352	287,97	134,05
Autodesk Inc	286,92	-	19,04%	151.997.537	326,62	188,8
Automatic Data P	291,78	-	23,98%	185.072.668	309,61	231,34
Baker Hughes Rg-A	45,085	-	47,02%	81.190.001	45,3	28,32
Biogen	143,05	-	-41,89%	114.211.196	252,16	142,42
Booking Hldg	4.780,21	-	36,31%	2.683.791	5.335,89	3.152,05
Broadcom	224,86	-	101,59%	340.797.571	251,88	109,06
Cadence Design	294,34	-	6,05%	163.217.723	329,5	234
CDW	186,53	-	-15,49%	89.173.131	263,85	168,47
Charter Comm Rg-A	346,16	-	-6,01%	121.938.083	415,22	236,5
Cintas	192,28	-	30,76%	167.800.047	228,12	146,33
Cisco Systems	59,34	-	17,34%	1.842.209.481	60,23	44,64
Cnstlltn Ener Co	288,93	-	158,48%	244.608.823	310	109,44
Coca-Cola EuPac	75,33	-	11,98%	160.004.552	82,29	65,77
Cognizant Tech So-A	77,18	-	1,3%	423.546.768	82,46	63,83
Comcast-A	36,395	-	-15,52%	1.783.896.294	47,11	36,15
Copart	56,235	-	17,41%	469.389.333	64,34	46
CoStar Group	69,59	-	-14,7%	245.686.212	100,35	68,3
Costco Whsl	917,59	-	34,73%	174.058.174	1.008	675,97
CrwdStrik Hldg Rg-A	348,16	-	21,52%	338.325.142	398,05	195,1
CSX	32,13	-	-7,38%	1.060.357.903	40,01	31,44
Datadog Rg-A	139,18	-	12,42%	308.540.804	170,08	98,61
Dexcom	79,21	-	-36,26%	367.370.095	143,54	60,09
Diamondback Eng	177,77	-	17,6%	165.792.069	214,45	147,96
Dollar Tree	70,15	-	-48,41%	278.202.964	151,24	60,48
DoorDash Rg-A	169,37	-	96,31%	330.958.238	150,29	69,93
Electronic Arts	141,75	-	3,37%	235.886.037	168,54	124,05
Exelon	37,94	-	6,22%	691.195.680	41,18	33,35
Fastenal	73,76	-	15,67%	352.850.439	84,87	61,36
Fortinet	92,5	-	49,15%	550.022.274	100,94	53,44
GE Hltc Tech	84,12	-	12,2%	291.456.157	94,48	71,33
GFS	41,17	-	-26,15%	162.182.662	61,92	35,86
Gilead Sciences	90,99	-	5,72%	660.008.529	98,89	61,86
Honeywell Intl	218,51	-	10,54%	292.613.221	242,52	189,75
IDEXX Labs	418,74	-	-19,47%	50.494.516	583,31	398,5
Illumina	136,63	-	3,48%	203.880.434	162,78	97,76
Intel	19,21	-	-59,26%	4.033.491.264	50,3	18,51
Intuit	623,8	-	3,14%	130.821.499	714,03	557,22
Intuitive Surgic	538,98	-	48,75%	148.795.104	556,26	355,36
Keurig Dr Pepper	31,15	-	-2,11%	774.834.565	38,28	28,62
KLA	700,93	-	23,66%	99.834.082	899,99	552,92
Lam Research	75,04	-	-1,39%	1.060.898.302	113,54	68,88
Linde	427,5	-	5,13%	185.967.744	487,49	396,07
Lululemon Athl	388,87	-	-17,39%	175.687.250	491,05	221,82
Marriott Intl Rg-A	276,3	-	22,08%	157.764.763	295,41	201,84
Marvell Tech	115,23	-	75,82%	1.087.196.160	126,15	52,43
MercadoLibre	1.752,23	-	4,74%	27.891.560	2.160,16	1.324,84
Meta (Facebook)	594,32	-	61,65%	1.087.783.029	638,4	358,66
Microchip Tech	56,89	-	-33,21%	669.400.861	100,84	54,46
Micron Technolog	97,4	-	15,53%	1.534.134.052	158,3	78,95
Microsoft	415,67	-	6,43%	1.885.554.207	468,45	383,02
Moderna	34,45	-	-66,07%	375.604.883	170,36	31,95
Mondelez Intl Rg-A	57,1	-	-21,61%	76.839.869	77,19	55,97
MongoDB-A	242,39	-	-40,3%	113.478.086	509,6	210,98
Monster Beverage	50,12	-	-14,5%	75.196.663	61,22	43,34
Netflix	828,49	-	71,83%	299.377.670	941,56	475,17
NVIDIA	131,84	-	133,07%	19.613.378.779	153,11	54,67
NXP Semiconducto	210,61	-	0,54%	247.454.596	296,16	201,58
O Reilly Auto	1.204,98	-	21,76%	38.557.869	1.284,06	947,57
Old Dominion Fre	183,68	-	-4,03%	147.297.375	233,26	165,64
ON Semiconductor	55,17	-	-25,1%	704.984.878	85,14	53,26
Paccar	110,24	-	17,19%	287.917.679	125,49	90,11
Palo Alto Net	170,5	-	2,4%	293.554.893	207,24	130,05
Paychex Inc	141,71	-	18,25%	201.964.076	150,68	112
PayPal Holdings	87,2	-	49,24%	1.033.394.412	93,63	55,77
PDD Sp ADS-A	98,15	-	-31,44%	813.422.011	164,67	88,02
Pepsico	144,98	-	-12,88%	569.101.220	183,4	141,51
Qualcomm	159,59	-	13,1%	882.634.502	230,8	137,34
Regeneron Pharma	690,79	-	-26,31%	50.301.164	1.210,79	666,61
Roper Technologi	510,69	-	-4,96%	56.305.292	580,17	499,94
Ross Stores	149,14	-	8,79%	233.662.803	164,61	127,52
Starbucks	93,06	-	0,44%	838.409.949	103,33	71,58
Super Micro	30,525	-	-6,68%	3.697.665.873	122,9	17,26
Synopsys	490,53	-	-3,12%	100.896.606	626,78	457,66
T-Mobile US	214,24	-	31,38%	473.609.385	248,14	157,25
Take-Two Interac	180,05	-	11,22%	171.901.311	192,08	122,96
Tesla	396,39	-	79,77%	3.958.590.166	488,5	138,8
Texas Instrument	193,6	-	18,13%	610.106.268	220,38	155,46
The Kraft Heinz	28,725	-	-23,79%	706.430.295	39	28,49
The Trade Desk Rg-A	116,75	-	82,79%	351.536.801	141,52	61,5
Verisk Analytics	273,53	-	15,51%	91.285.517	296,76	217,32
Vertex Pharmaceu	411,72	-	-5,92%	122.859.484	519,86	378,12
Warnr Bros Rg-A	9,735	-	-5,76%	1.995.235.221	12,7	6,63
Workday-A	245,94	-	-12,34%	177.415.168	325	200
Xcel Energy	64,09	-	5,2%	417.335.353	73,37	46,82
Zscaler	184,64	-	-20,52%	162.262.371	259,61	153,49

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Adobe	2025e	20,93	8,64	2,3	0%
Advanced Micro D	2025e	21,47	2,79	0,37	0%
Airbnb Rg-A	-	-	-	-	-	-
Alphab Rg-C-NV	2025e	24,66	6,6	19,58	0%
Alphabet-A	2025e	22,55	6,2	1,07	0,11%
Am Electric	-	-	-	-	-	-
Amazon	2025e	36,4	7,58	0,42	0%
Amgen	2025e	13	8,28	2,98	3,8%
Analog Devices	2025e	28,96	3	1,82	1,76%
Ansys	2025e	31,58	4,22	3,64	0%
Apple	2025e	31,83	53,03	3,9	0,43%
Applied Material	2025e	18,22	7,11	1,58	0,64%
Arm Hldg Sp ADR	-	-	-	-	-	-
ASML Hold NY Sp ADR	2025e	24,83	13,91	0,45	0,97%
Astrazeneca Sp ADR	-	-	-	-	-	-
Atlassian Rg-A	-	-	-	-	-	-
Autodesk Inc	2025e	31,19	13,9	3,24	0%
Automatic Data P	2025e	27,47	14,98	4,64	2,13%
Baker Hughes Rg-A	2024e	20,18	2,6	0,63	1,16%
Biogen	2025e	8,47	1,12	1,71	0%
Booking Hldg	2025e	24,6	-101,5	2,01	0,67%
Broadcom	2025e	3,67	1,35	0,15	8,89%
Cadence Design	2025e	42,37	14,47	2,42	0%
CDW	2025e	17,39	8,26	2,57	1,42%
Charter Comm Rg-A	2025e	10,38	2,15	-	0%
Cintas	2025e	41,81	11,74	5,45	0%
Cisco Systems	2025e	15,74	4,64	-	0%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola EuPac	-	-	-	-	-	-
Cognizant Tech So-A	2025e	15,85	2,43	3,04	0%
Comcast-A	2025e	9,41	1,78	-	0%
Copart	2025e	22,39	3,58	0,36	0%
CoStar Group	2025e	55,22	4,05	0,59	0%
Costco Whsl	2025e	46,86	11,7	2,4	0%
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
CSX	2025e	16,15	5,89	3,82	0%
Datadog Rg-A	-	-	-	-	-	-
Dexcom	2025e	39,02	8,79	2,96	0%
Diamondback Eng	2025e	5,86	0,77	0,11	0%
Dollar Tree	2025e	11,93	1,67	1,29	0%
DoorDash Rg-A	-	-	-	-	-	-
Electronic Arts	2025e	17,47	4,5	3,81	0%
Exelon	2025e	14,3	1,32	1,82	0%
Fastenal	2025e	33,6	10,74	4,54	2,28%
Fortinet	2025e	41,62	26,62	5,68	0%
GE Hltc Tech	-	-	-	-	-	-
GFS	-	-	-	-	-	-
Gilead Sciences	2025e	12,81	5,11	0,15	3,41%
Honeywell Intl	-	-	-	-	-	-
IDEXX Labs	2025e	34,95	18,26	2,91	0%
Illumina	2025e	30,42	3,28	1,67	0%
Intel	2025e	9,91	0,67	0,12	2,67%
Intuit	2025e	27,95	6,35	1,96	0%
Intuitive Surgic	2025e	69,58	11,04	5,06	0%
Keurig Dr Pepper	-	-	-	-	-	-
KLA	2025e	21,4	19,21	2,04	0,81%
Lam Research	2025e	1,7	0,89	0,07	12,77%
Linde	2023e	27,95	4,7	2,96	1,29%
Lululemon Athl	2025e	27,08	8,37	6,85	0%
Marriott Intl Rg-A	2025e	29,16	789,43	9,24	0,75%
Marvell Tech	-	-	-	-	-	-
MercadoLibre	2025e	36,18	21,51	1,11	0%
Meta (Facebook)	2025e	25,09	6,2	2,58	0,33%
Microchip Tech	2025e	17,55	5,57	0,29	3,29%
Micron Technolog	2025e	7,68	1,54	0,18	0,5%
Microsoft	2025e	27,45	6,64	1,78	0,87%
Moderna	-	-	-	-	-	-
Mondelez Intl Rg-A	2025e	16,38	2,72	27,96	3,3%
MongoDB-A	-	-	-	-	-	-
Monster Beverage	2025e	27,4	6,71	2,93	0%
Netflix	2025e	37,3	9,47	2,57	0%
NVIDIA	2025e	42,69	21,83	1,67	0,53%
NXP Semiconducto	2025e	14,18	4,35	1,28	2,31%
O Reilly Auto	2025e	28,4	-76,01	8,02	0%
Old Dominion Fre	2025e	29,06	7,59	2,43	0,64%
ON Semiconductor	-	-	-	-	-	-
Paccar	2025e	13,43	2,79	11,09	3,63%
Palo Alto Net	-	-	-	-	-	-
Paychex Inc	2025e	26,89	11,21	4,81	1,13%
PayPal Holdings	2025e	19,99	3,5	20,46	0%
PDD Sp ADS-A	-	-	-	-	-	-
Pepsico	2025e	16,8	8,71	2,87	3,77%
Qualcomm	2025e	14,27	6,05	1,5	2,15%
Regeneron Pharma	2025e	14,1	2,7	6,14	0%
Roper Technologi	-	-	-	-	-	-
Ross Stores	2025e	23,04	8,7	3,55	1,1%
Starbucks	2025e	24,31	-13,95	2,88	2,55%
Super Micro	-	-	-	-	-	-
Synopsys	2025e	33,16	8,4	2,78	0%
T-Mobile US	2025e	21,43	4,77	1,96	1,28%
Take-Two Interac	2025e	20,87	3,51	0,1	0%
Tesla	2025e	130,4	16,98	5,52	0%
Texas Instrument	2025e	30,41	9,82	1,4	2,85%
The Kraft Heinz	2025e	9,33	0,7	5,61	5,42%
The Trade Desk Rg-A	-	-	-	-	-	-
Verisk Analytics	2025e	39,57	38,6	6,67	0,57%
Vertex Pharmaceu	2025e	23,69	4,95	0,02	0%
Warnr Bros Rg-A	-	-	-	-	-	-
Workday-A	2025e	28,97	7,29	1,55	0%
Xcel Energy	2025e	16,04	1,69	1,43	3,71%
Zscaler	-	-	-	-	-	-
Media **	2025	25,79	19,37	3,58	2,38%
Media **	2024	34,23	11,39	7,25	2,21%
Media **	2023	33,48	12,01	13,69	1,82%

* Para 2025e, 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.