Cotización del NASDAQ 100

Acciones con más potencial del Ibex 35 a largo plazo. Potencial del 50% en algunas de ellas

Último
20.439,05

Var.%	Var.	Hora
0,824%	167,072	14/10/2024

Gráfica de cotización

Interactiva Histórica Indicadores Premium

Reciba gratuitamente los análisis de NASDAQ 100

Vol.	41.852.050.798,79
Vol. tit.	0
Apertura	20.366,06

Max.	20.493,90
Min.	20.355,06

Ir a soportes y resistencias

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
17.435,386	17.172,423	20.493,903	20.690,966	SIN ROTURAS

Indicadores técnicos clásicos de NASDAQ 100

Tendencia
Tendencia CP		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Fuerte
MOM	Positivo

Ver más indicadores

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	19.812,971	Alcista
SMA70	19.490,901	Alcista
SMA200	18.584,159	Alcista
SAR	19.688,46	Alcista
MACD	222,598	Alcista

Osciladores
RSI	65,185	Neutral
K	94,989	Sobrecompra
ULTOSC	71,494	Sobrecompra
Momento
MOM	323,507	Positivo
AROONDOWN	35,714	Positivo
AROONUP	100	Positivo
ADX	22,889	Fuerte
ADXR	20,494	Fuerte

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre NASDAQ 100 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Adobe	482,8	4,14	0,86%	146.696	485,15	475,03	01/11/2024
Advanced Micro D	141,93	-2,97	-2,05%	1.626.744	145,57	141,32	02/11/2024
Airbnb Rg-A	136,57	1,87	1,39%	148.363	136,89	133,85	01/11/2024
Alphab Rg-C-NV	172,39	-0,28	-0,16%	1.242.607	173,82	170,25	02/11/2024
Alphabet-A	171	-0,07	-0,04%	1.365.501	172,32	168,88	01/11/2024
Am Electric	97,08	-1	-1,02%	108.872	99,23	97,05	01/11/2024
Amazon	197,05	-0,45	-0,23%	5.449.290	200,5	197,01	02/11/2024
Amgen	319,5	0,05	0,02%	94.705	321,65	317,2	01/11/2024
Analog Devices	226	2,95	1,32%	112.096	226,59	220,94	01/11/2024
Ansys	323,75	3,71	1,16%	17.698	324,54	317,58	01/11/2024
Apple	222,64	0,84	0,38%	3.500.991	225,34	220,3	02/11/2024
Applied Material	183,98	1,54	0,84%	243.034	185,44	181,21	01/11/2024
Arm Hldg Sp ADR	141,89	-1,21	-0,85%	266.082	146,67	140,6	02/11/2024
ASML Hold NY Sp ADR	675,5	0,12	0,02%	94.157	683,58	673,45	01/11/2024
Astrazeneca Sp ADR	71,415	0,145	0,2%	171.564	71,86	71,15	01/11/2024
Atlassian Rg-A	224,24	0,76	0,34%	592.546	234,79	214,82	01/11/2024
Autodesk Inc	286,47	3,71	1,31%	49.552	289,27	281,96	01/11/2024
Automatic Data P	288,04	-1,12	-0,39%	41.815	289,3	286	01/11/2024
Baker Hughes Rg-A	37,86	-0,15	-0,39%	343.333	38,28	37,54	01/11/2024
Biogen	173,52	-0,39	-0,22%	43.706	175,84	173,15	01/11/2024
Booking Hldg	4.737,79	67,79	1,45%	19.614	4.789,99	4.656,61	01/11/2024
Broadcom	169,01	-1,25	-0,73%	676.810	171,32	167,5	02/11/2024
Cadence Design	282,22	5,23	1,89%	57.497	283	275,44	01/11/2024
CDW	188,52	0,36	0,19%	63.361	190,75	187	01/11/2024
Charter Comm Rg-A	366,49	39,16	11,96%	237.639	381,51	343	01/11/2024
Cintas	205,53	0,53	0,26%	26.284	207,08	204,66	01/11/2024
Cisco Systems	55,44	0,69	1,26%	635.629	55,8	54,52	02/11/2024
Cnstlltn Ener Co	250,39	-12,11	-4,61%	109.454	264,79	250,39	01/11/2024
Coca-Cola EuPac	75,69	-0,27	-0,36%	33.578	76,56	75,54	01/11/2024
Cognizant Tech So-A	74,51	0,82	1,11%	124.049	74,79	73,11	01/11/2024
Comcast-A	44,25	0,7	1,61%	1.289.563	44,68	43,5	01/11/2024
Copart	51,49	0,01	0,02%	145.710	51,87	51,01	01/11/2024
CoStar Group	72,35	-0,53	-0,73%	91.019	73,75	71,96	01/11/2024
Costco Whsl	878,5	6,8	0,78%	69.390	879,63	867,49	01/11/2024
CrwdStrik Hldg Rg-A	303,1	7,1	2,4%	141.913	304,31	295,86	01/11/2024
CSX	33,385	-0,135	-0,4%	592.585	33,92	33,34	01/11/2024
Datadog Rg-A	123,13	-1,24	-1%	236.378	125,11	120,78	01/11/2024
Dexcom	70,45	-0,16	-0,23%	81.813	71,08	69,88	01/11/2024
Diamondback Eng	175,79	-0,92	-0,52%	88.380	178,78	175,1	01/11/2024
Dollar Tree	66,65	2,02	3,13%	279.513	66,72	63,57	01/11/2024
DoorDash Rg-A	156,16	0,54	0,35%	181.961	158,04	152,51	01/11/2024
Electronic Arts	151,27	1,75	1,17%	81.277	152,46	149,2	01/11/2024
Exelon	38,17	-1,05	-2,68%	221.423	39,58	38,11	01/11/2024
Fastenal	78,23	0,05	0,06%	119.613	78,53	77,68	01/11/2024
Fortinet	78,8	0,69	0,88%	161.362	79,42	77,82	01/11/2024
GE Hltc Tech	86,95	-0,57	-0,65%	147.490	88,4	86,75	02/11/2024
GFS	36,68	0,18	0,49%	49.500	37,5	36,55	01/11/2024
Gilead Sciences	89,55	0,81	0,91%	253.533	89,57	88,19	01/11/2024
Honeywell Intl	209,54	4,73	2,31%	238.938	209,71	205,01	01/11/2024
IDEXX Labs	417,28	11,27	2,78%	38.972	422,09	407,21	01/11/2024
Illumina	149,78	5,64	3,91%	86.570	150	144,14	01/11/2024
Intel	22,83	-0,19	-0,83%	6.806.793	23,57	21,91	02/11/2024
Intuit	621,74	10,71	1,75%	55.311	626,39	603,1	01/11/2024
Intuitive Surgic	506,75	2,9	0,58%	26.986	510,87	501	01/11/2024
Keurig Dr Pepper	32,82	-0,07	-0,21%	610.501	32,98	32,62	01/11/2024
KLA	669,51	0,52	0,08%	34.659	678,59	663,22	01/11/2024
Lam Research	74,85	0,22	0,29%	403.095	75,46	74,08	01/11/2024
Linde	457,7	1,55	0,34%	71.578	459,32	452,34	01/11/2024
Lululemon Athl	320,98	23,03	7,73%	241.172	322,34	297,9	01/11/2024
Marriott Intl Rg-A	260,56	0,63	0,24%	52.135	263,3	258,54	01/11/2024
Marvell Tech	84,54	1,29	1,55%	929.210	87,28	83	01/11/2024
MercadoLibre	2.054	18,06	0,89%	11.016	2.061,77	2.021,92	01/11/2024
Meta (Facebook)	565,58	-2,72	-0,48%	905.062	573,64	562,57	02/11/2024
Microchip Tech	74,81	0,98	1,33%	204.166	75,25	73,42	01/11/2024
Micron Technolog	99,94	-0,39	-0,39%	492.925	100,7	99,38	01/11/2024
Microsoft	410,1	1,2	0,29%	1.147.517	415,48	407,49	02/11/2024
Moderna	54,61	0,46	0,85%	201.947	55,35	53,96	01/11/2024
Mondelez Intl Rg-A	68,52	0,22	0,32%	238.097	68,97	68,23	01/11/2024
MongoDB-A	272,05	2,13	0,79%	39.009	275,34	265,84	01/11/2024
Monster Beverage	52,29	-0,38	-0,72%	284.430	53,08	52,05	01/11/2024
Netflix	756	2,15	0,29%	161.474	763,69	747,88	02/11/2024
NVIDIA	139,34	5,08	3,78%	8.013.371	139,8	134,03	02/11/2024
NXP Semiconducto	238,68	4,13	1,76%	108.687	240,18	233,85	01/11/2024
O Reilly Auto	1.146,59	-6,67	-0,58%	12.409	1.162,21	1.144,85	01/11/2024
Old Dominion Fre	201,06	-0,29	-0,14%	41.934	203,1	200,05	01/11/2024
ON Semiconductor	71	0,52	0,74%	231.745	72,5	70,18	01/11/2024
Paccar	103,36	-1	-0,96%	68.611	104,61	102,95	01/11/2024
Palo Alto Net	362,65	3,09	0,86%	101.800	365,5	357,1	01/11/2024
Paychex Inc	139,09	-0,26	-0,19%	34.353	140,1	138,04	01/11/2024
PayPal Holdings	77,29	-2	-2,52%	628.398	79	76,47	01/11/2024
PDD Sp ADS-A	120	-0,5	-0,41%	190.137	121,74	119,3	02/11/2024
Pepsico	165,58	-0,51	-0,31%	189.204	166,48	165,22	01/11/2024
Qualcomm	165,44	2,44	1,5%	246.529	166,08	162,8	01/11/2024
Regeneron Pharma	841,01	-5,87	-0,69%	61.086	860,96	837,81	01/11/2024
Roper Technologi	540,77	2,95	0,55%	10.751	542,91	535,9	01/11/2024
Ross Stores	140,05	0,32	0,23%	68.836	141,11	138,76	01/11/2024
Starbucks	98,87	1,22	1,25%	425.737	99,79	96,95	01/11/2024
Super Micro	26	-2,57	-9%	4.335.233	28,9	25,72	02/11/2024
Synopsys	518,04	3,99	0,78%	35.001	521,34	508,5	01/11/2024
T-Mobile US	223,28	1,02	0,46%	109.713	224,54	221,76	01/11/2024
Take-Two Interac	163,84	2,17	1,34%	38.984	164,41	160,82	01/11/2024
Tesla	249,3	-1,45	-0,58%	2.765.123	253,99	246,65	02/11/2024
Texas Instrument	205,09	1,93	0,95%	159.193	206,7	202,3	01/11/2024
The Kraft Heinz	33,58	0,14	0,42%	188.561	33,62	33,32	01/11/2024
The Trade Desk Rg-A	119,04	-1,81	-1,5%	153.274	120,86	118,98	01/11/2024
Verisk Analytics	275,47	0,68	0,25%	19.435	276,13	270,61	01/11/2024
Vertex Pharmaceu	471,12	-4,61	-0,97%	50.009	475,73	464,25	01/11/2024
Warnr Bros Rg-A	8,18	0,08	0,99%	1.148.868	8,24	7,98	01/11/2024
Workday-A	239,12	-0,48	-0,2%	58.900	239,58	231,98	01/11/2024
Xcel Energy	66,705	0,315	0,47%	353.798	68,33	66,6	01/11/2024
Zscaler	182,69	1,38	0,76%	51.486	183,92	179,65	01/11/2024

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Adobe	486,4	433,98	587,56	638,23
Advanced Micro D	121,83	93,12	174,04	187,25
Airbnb Rg-A	-	-	-	-
Alphab Rg-C-NV	148,22	121,49	185,21	193,3
Alphabet-A	147,22	120,21	183,61	191,75
Am Electric	-	-	-	-
Amazon	151,61	118,35	195,37	201,2
Amgen	306,63	266	346,7	346,7
Analog Devices	198,73	186,53	240,3	244,08
Ansys	289,99	258,88	335,5	335,835
Apple	196,21	164,93	233,09	237,23
Applied Material	171,61	129,28	224,09	255,89
Arm Hldg Sp ADR	-	-	-	-
ASML Hold NY Sp ADR	734,54	573,86	945	1.110
Astrazeneca Sp ADR	-	-	-	-
Atlassian Rg-A	135,58	128,02	196,22	201,78
Autodesk Inc	223,09	195,32	286,42	286,42
Automatic Data P	244,88	231,36	291,77	291,77
Baker Hughes Rg-A	-	-	-	-
Biogen	181,35	181,35	236,48	237,98
Booking Hldg	3.188	2.735,3	4.314,64	4.314,64
Broadcom	128,5	122,331	186,42	186,42
Cadence Design	241,43	228,92	291,34	328,79
CDW	205,92	185,55	237,03	248,12
Charter Comm Rg-A	305,11	237,13	386	458,15
Cintas	201,1	201,1	820,93	820,93
Cisco Systems	44,65	44,65	54,4	54,58
Cnstlltn Ener Co	-	-	-	-
Coca-Cola EuPac	-	-	-	-
Cognizant Tech So-A	71,56	63,8	80,27	80,27
Comcast-A	36,965	36,43	42,08	47,11
Copart	48,05	42,42	56,615	58,58
CoStar Group	71,69	70,87	81,63	93,87
Costco Whsl	793,34	714,41	923,455	923,455
CrwdStrik Hldg Rg-A	-	-	-	-
CSX	32,14	31,74	35,44	35,63
Datadog Rg-A	-	-	-	-
Dexcom	62,34	62,34	113,22	139,24
Diamondback Eng	167,92	145,7	209,42	214,5
Dollar Tree	60,82	60,82	108,5	123,15
DoorDash Rg-A	-	-	-	-
Electronic Arts	138,59	124,97	153,505	153,505
Exelon	43,691	42,19	49,8	51,18
Fastenal	64,1	61,36	77,22	79,04
Fortinet	54,57	44,15	83,76	83,76
GE Hltc Tech	-	-	-	-
GFS	-	-	-	-
Gilead Sciences	70,79	62,07	86,845	87,86
Honeywell Intl	-	-	-	-
IDEXX Labs	447,02	372,5	529,685	548,88
Illumina	109	100,12	150,75	238,3
Intel	18,515	18,515	34,53	37,16
Intuit	597,29	557,76	674,36	675,45
Intuitive Surgic	430,01	367,43	496,18	496,18
Keurig Dr Pepper	-	-	-	-
KLA	648,11	635,925	839,08	896,32
Lam Research	71,667	57,6	97,999	113
Linde	-	-	-	-
Lululemon Athl	226,19	226,19	287,19	368,36
Marriott Intl Rg-A	204,69	180,75	264,08	264,08
Marvell Tech	53,2	46,08	79	85,75
MercadoLibre	1.580	1.343,82	2.157,63	2.157,63
Meta (Facebook)	169	169	236,84	352,69
Microchip Tech	71,765	68,76	93,23	100,56
Micron Technolog	84,12	63,875	117,2	157,52
Microsoft	385,65	324,42	448,34	468,33
Moderna	-	-	-	-
Mondelez Intl Rg-A	65,375	64,22	76,05	77,19
MongoDB-A	212,74	189,79	300	387,19
Monster Beverage	43,33	43,33	52,92	55,79
Netflix	588,43	544,25	735,98	735,98
NVIDIA	90,7	78,228	139,6	140,76
NXP Semiconducto	220,1	219,02	284,69	296,08
O Reilly Auto	1.028,44	947,875	1.203,95	1.203,95
Old Dominion Fre	179,91	165,49	216,43	220,31
ON Semiconductor	66,18	60,41	80,06	92,85
Paccar	90,05	80,94	109,94	114,82
Palo Alto Net	-	-	-	-
Paychex Inc	121,33	115,41	142,71	142,71
PayPal Holdings	56,97	50,255	81,99	81,99
PDD Sp ADS-A	133,79	91,19	155,67	212,28
Pepsico	164,96	158,1	180,91	183,39
Qualcomm	151,47	104,35	196,2	230,63
Regeneron Pharma	992,86	876,05	1.210,97	1.210,97
Roper Technologi	-	-	-	-
Ross Stores	135,53	127,53	163,555	163,555
Starbucks	72,73	71,56	99,51	107,64
Super Micro	39,85	39,85	821,505	1.013,46
Synopsys	457,79	449,1	593,98	623,81
T-Mobile US	173,76	160,82	216,25	216,25
Take-Two Interac	135,28	130,43	162,885	168,68
Tesla	182	141,13	264,82	270,93
Texas Instrument	180,09	162,52	214,64	214,64
The Kraft Heinz	32,57	31,59	36,52	38,96
The Trade Desk Rg-A	77,11	60,23	118,82	118,82
Verisk Analytics	257,845	217,34	287,06	287,06
Vertex Pharmaceu	447,81	391,7	510,34	510,34
Warnr Bros Rg-A	-	-	-	-
Workday-A	199,99	174,06	266,78	311,14
Xcel Energy	55,03	51,97	65,64	71,94
Zscaler	165,43	162,15	203,01	375,98

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	482,8	-	-0,9%	5.378.051	514,25	486,4
Advanced Micro D	141,93	-	-5,6%	45.887.459	174,04	162
Airbnb Rg-A	136,57	-	1,29%	6.095.932	136,24	128,77
Alphab Rg-C-NV	172,39	-	4,99%	8.299.904	183,78	162,79
Alphabet-A	171	-	5,12%	8.773.871	182	161,01
Am Electric	97,08	-	-1,35%	4.409.705	99,64	97,05
Amazon	197,05	-	6,11%	44.465.627	189,92	180,25
Amgen	319,5	-	1,19%	2.775.489	329,1	315,28
Analog Devices	226	-	-2,9%	4.444.941	237,02	224,16
Ansys	323,75	-	-0,4%	528.021	335,5	311,86
Apple	222,64	-	-3,57%	9.040.125	234,72	220
Applied Material	183,98	-	-0,84%	6.568.542	214,25	198,31
Arm Hldg Sp ADR	141,89	-	1,45%	5.452.697	164,04	139,13
ASML Hold NY Sp ADR	675,5	-	-4,88%	461.831	723,39	667,18
Astrazeneca Sp ADR	71,415	-	-6,08%	4.325.610	78,3	76,42
Atlassian Rg-A	224,24	-	17,99%	3.024.853	196,22	166,18
Autodesk Inc	286,47	-	-1,22%	1.796.874	286,42	266,07
Automatic Data P	288,04	-	-0,12%	2.362.631	291,77	281,27
Baker Hughes Rg-A	37,86	-	3,37%	1.141.158	38,28	36,34
Biogen	173,52	-	-5,42%	2.189.234	191,83	181,35
Booking Hldg	4.737,79	-	7,64%	44.969	4.852,23	4.286,16
Broadcom	169,01	-	-0,64%	3.981.521	180,21	167,39
Cadence Design	282,22	-	10,24%	2.683.398	285	261,41
CDW	188,52	-	-14,16%	1.326.680	226,79	218,87
Charter Comm Rg-A	366,49	-	-1,51%	1.324.639	338,04	321,29
Cintas	205,53	-	-2%	2.423.353	212,21	203
Cisco Systems	55,44	-	-2,25%	21.392.010	54,4	52,21
Cnstlltn Ener Co	250,39	-	-0,79%	5.836.249	288,64	249,05
Coca-Cola EuPac	75,69	-	-2,48%	2.409.451	78,49	76,5
Cognizant Tech So-A	74,51	-	-1,59%	5.015.805	76,97	74,27
Comcast-A	44,25	-	4,59%	24.131.829	42,04	40,4
Copart	51,49	-	0,16%	9.820.399	56,62	52,45
CoStar Group	72,35	-	-1,38%	4.341.742	77,41	72,76
Costco Whsl	878,5	-	-2,32%	2.626.628	909,85	872,34
CrwdStrik Hldg Rg-A	303,1	-	-2,76%	5.665.199	323,77	285,79
CSX	33,385	-	1,21%	14.588.909	35,34	33,54
Datadog Rg-A	123,13	-	0,39%	5.237.109	131,28	121,28
Dexcom	70,45	-	-1,93%	5.990.554	70,02	67,82
Diamondback Eng	175,79	-	-2,79%	7.836.559	200,47	189,76
Dollar Tree	66,65	-	-3,52%	4.379.720	71,46	66,77
DoorDash Rg-A	156,16	-	1,59%	5.466.361	150,29	141,38
Electronic Arts	151,27	-	3,1%	3.101.141	144,84	141,44
Exelon	38,17	-	-3,87%	9.837.118	40,1	39,24
Fastenal	78,23	-	3,39%	7.492.640	77,22	69,4
Fortinet	78,8	-	-4,15%	7.619.518	83,76	76,84
GE Hltc Tech	86,95	-	-1,53%	4.719.520	91,8	89,82
GFS	36,68	-	-6,58%	2.134.266	41,38	39
Gilead Sciences	89,55	-	-0,14%	9.254.337	86,84	84,17
Honeywell Intl	209,54	-	-2,12%	6.350.451	217,72	201,92
IDEXX Labs	417,28	-	-10,23%	777.429	484,45	465,88
Illumina	149,78	-	1,94%	3.509.366	150,75	134,36
Intel	22,83	-	3,55%	69.581.238	23,82	22,03
Intuit	621,74	-	1,07%	2.155.509	622,15	600,71
Intuitive Surgic	506,75	-	-1,91%	2.033.214	490,53	470,22
Keurig Dr Pepper	32,82	-	-6,8%	15.343.813	36,71	35,95
KLA	669,51	-	0,37%	1.143.144	832,51	772,07
Lam Research	74,85	-	-2,44%	13.743.778	86,3	79,84
Linde	457,7	-	-3,87%	2.737.451	478,15	460,82
Lululemon Athl	320,98	-	-0,69%	2.773.142	287,19	264,32
Marriott Intl Rg-A	260,56	-	-0,27%	2.222.417	264,08	253,59
Marvell Tech	84,54	-	1,62%	14.603.621	77,91	71,48
MercadoLibre	2.054	-	-0,88%	456.308	2.105,11	1.954
Meta (Facebook)	565,58	-	0,07%	12.357.121	602,9	581,68
Microchip Tech	74,81	-	-2,68%	10.157.819	79,21	75,43
Micron Technolog	99,94	-	-6,57%	25.864.258	108,69	100,33
Microsoft	410,1	-	-3,71%	28.389.275	424,01	408,23
Moderna	54,61	-	2,44%	6.821.546	60,65	55,7
Mondelez Intl Rg-A	68,52	-	-2,36%	1.637.375	72,95	67,81
MongoDB-A	272,05	-	2,39%	1.984.605	297,52	258,27
Monster Beverage	52,29	-	-1,46%	1.037.697	53,93	52,05
Netflix	756	-	0,1%	4.192.993	735,98	696,55
NVIDIA	139,34	-	-4,13%	228.431.206	139,6	124,98
NXP Semiconducto	238,68	-	-1,98%	2.985.291	243,74	232,2
O Reilly Auto	1.146,59	-	-3,97%	491.917	1.203,95	1.147,17
Old Dominion Fre	201,06	-	5,02%	1.930.716	202,52	185,66
ON Semiconductor	71	-	0,56%	9.304.861	72,96	69
Paccar	103,36	-	-0,48%	5.112.989	108,37	102,26
Palo Alto Net	362,65	-	-1,49%	4.011.791	378,32	337,08
Paychex Inc	139,09	-	-1,64%	2.637.444	142,71	137
PayPal Holdings	77,29	-	-2,63%	13.508.899	81,99	78,56
PDD Sp ADS-A	120	-	-0,91%	27.443.824	155,36	135
Pepsico	165,58	-	-3,56%	11.585.161	176,27	166,47
Qualcomm	165,44	-	-3,12%	10.364.935	178,85	163,68
Regeneron Pharma	841,01	-	-8,79%	921.702	1.022,34	992,86
Roper Technologi	540,77	-	-0,81%	1.023.924	554,47	536,16
Ross Stores	140,05	-	-3,21%	4.071.808	145,07	138,93
Starbucks	98,87	-	0,48%	8.862.745	96,88	93,76
Super Micro	26	-	-38,25%	75.931.177	50,1	41,52
Synopsys	518,04	-	3,86%	1.732.833	546,66	489,56
T-Mobile US	223,28	-	-4,88%	5.063.493	216,25	207,47
Take-Two Interac	163,84	-	0,14%	1.952.917	156,46	150,65
Tesla	249,3	-	-2,59%	80.893.878	249,8	213,75
Texas Instrument	205,09	-	-1,65%	8.510.522	208,96	199,28
The Kraft Heinz	33,58	-	-4,54%	8.716.008	35,38	34,17
The Trade Desk Rg-A	119,04	-	2,23%	4.527.020	118,82	111,19
Verisk Analytics	275,47	-	3,7%	1.131.136	277,27	264,57
Vertex Pharmaceu	471,12	-	0,81%	1.764.808	487,09	447,81
Warnr Bros Rg-A	8,18	-	7,86%	23.927.507	7,91	7,36
Workday-A	239,12	-	1,2%	2.805.138	246,64	234,6
Xcel Energy	66,705	-	1,95%	5.252.836	63,42	62,14
Zscaler	182,69	-	-1,46%	3.845.013	203,01	169,94

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	482,8	-26,78	-5,3%	5.378.051	537,62	486,4
Advanced Micro D	141,93	-17,96	-11,03%	45.887.459	174,04	148,01
Airbnb Rg-A	136,57	9,62	7,69%	6.095.932	136,24	116,21
Alphab Rg-C-NV	172,39	5,44	3,25%	8.299.904	183,78	161,16
Alphabet-A	171	5,21	3,14%	8.773.871	182	159,74
Am Electric	97,08	-3,33	-3,28%	4.409.705	105,17	97,05
Amazon	197,05	13,5	7,34%	44.465.627	195,37	180,25
Amgen	319,5	3,95	1,25%	2.775.489	339,01	312,22
Analog Devices	226	-3,45	-1,52%	4.444.941	237,02	220,77
Ansys	323,75	6,9	2,2%	528.021	335,5	310,91
Apple	222,64	-4,21	-1,86%	9.040.125	237,49	220
Applied Material	183,98	-16,96	-8,51%	6.568.542	214,25	183,25
Arm Hldg Sp ADR	141,89	4,66	3,37%	5.452.697	164,04	132,86
ASML Hold NY Sp ADR	675,5	-156,12	-18,78%	461.831	873,32	667,18
Astrazeneca Sp ADR	71,415	-6,67	-8,56%	4.325.610	79,76	76,42
Atlassian Rg-A	224,24	63,23	39,46%	3.024.853	196,22	154,18
Autodesk Inc	286,47	13,97	5,2%	1.796.874	286,42	263,7
Automatic Data P	288,04	4,81	1,69%	2.362.631	291,77	272,28
Baker Hughes Rg-A	37,86	0,43	1,14%	1.141.158	38,28	35,4
Biogen	173,52	-10,82	-5,86%	2.189.234	204,09	181,35
Booking Hldg	4.737,79	566,03	13,79%	44.969	4.852,23	4.069,72
Broadcom	169,01	-1,29	-0,75%	3.981.521	186,43	167,39
Cadence Design	282,22	11,47	4,32%	2.683.398	285	261,41
CDW	188,52	-30,21	-13,83%	1.326.680	230,86	215,71
Charter Comm Rg-A	366,49	5,01	1,55%	1.324.639	346,69	313,62
Cintas	205,53	0,7	0,34%	2.423.353	212,21	201,1
Cisco Systems	55,44	2,35	4,48%	21.392.010	54,4	49,78
Cnstlltn Ener Co	250,39	-15,52	-5,58%	5.836.249	288,64	192,85
Coca-Cola EuPac	75,69	-0,79	-1,03%	2.409.451	82,26	76,12
Cognizant Tech So-A	74,51	-2,82	-3,69%	5.015.805	78,22	74,27
Comcast-A	44,25	2,8	6,87%	24.131.829	42,08	38,51
Copart	51,49	-0,34	-0,66%	9.820.399	56,62	49,69
CoStar Group	72,35	-1,03	-1,39%	4.341.742	80,27	72,76
Costco Whsl	878,5	-4,14	-0,47%	2.626.628	922,22	867,49
CrwdStrik Hldg Rg-A	303,1	12,26	4,32%	5.665.199	323,77	259,39
CSX	33,385	-0,61	-1,79%	14.588.909	35,34	33,46
Datadog Rg-A	123,13	6,81	5,79%	5.237.109	131,28	108,46
Dexcom	70,45	4,92	7,49%	5.990.554	72,32	64,8
Diamondback Eng	175,79	-11,58	-6,15%	7.836.559	200,47	168,23
Dollar Tree	66,65	-4,46	-6,46%	4.379.720	76,96	66,77
DoorDash Rg-A	156,16	13,5	9,5%	5.466.361	150,29	126,95
Electronic Arts	151,27	8,91	6,34%	3.101.141	147,65	138,59
Exelon	38,17	-1,55	-3,8%	9.837.118	41,11	38,88
Fastenal	78,23	7,41	10,47%	7.492.640	77,22	69,4
Fortinet	78,8	1,08	1,4%	7.619.518	83,76	74,54
GE Hltc Tech	86,95	-2,35	-2,61%	4.719.520	94,47	85,86
GFS	36,68	-2,37	-6,1%	2.134.266	41,73	38,46
Gilead Sciences	89,55	4,56	5,42%	9.254.337	86,84	81,83
Honeywell Intl	209,54	1,91	0,94%	6.350.451	217,72	200,63
IDEXX Labs	417,28	-77,44	-16,02%	777.429	529,68	465,88
Illumina	149,78	7,25	5,3%	3.509.366	150,75	125,11
Intel	22,83	0,78	3,51%	69.581.238	24,66	19,76
Intuit	621,74	7,1	1,18%	2.155.509	660,54	599,98
Intuitive Surgic	506,75	24,2	5,05%	2.033.214	496,09	470,22
Keurig Dr Pepper	32,82	-3,74	-10,21%	15.343.813	38,28	35,95
KLA	669,51	-105,45	-13,62%	1.143.144	832,51	727,72
Lam Research	74,85	-6,39	-7,89%	13.743.778	86,3	74,57
Linde	457,7	-13,67	-2,91%	2.737.451	483,15	460,82
Lululemon Athl	320,98	35,37	13,47%	2.773.142	287,19	256,51
Marriott Intl Rg-A	260,56	10,3	4,13%	2.222.417	264,08	231,9
Marvell Tech	84,54	11,33	15,75%	14.603.621	77,91	69,99
MercadoLibre	2.054	78,14	3,99%	456.308	2.157,63	1.940,02
Meta (Facebook)	565,58	-15,1	-2,59%	12.357.121	602,9	517,49
Microchip Tech	74,81	-3,51	-4,54%	10.157.819	81,64	75,43
Micron Technolog	99,94	-1,87	-1,83%	25.864.258	114,8	85,94
Microsoft	410,1	-7,64	-1,83%	28.389.275	441,85	408,23
Moderna	54,61	-7,04	-11,51%	6.821.546	75,36	55,7
Mondelez Intl Rg-A	68,52	-2,85	-4,01%	1.637.375	72,95	67,81
MongoDB-A	272,05	16,93	6,69%	1.984.605	297,52	250,29
Monster Beverage	52,29	2,57	5,13%	1.037.697	54,5	48,88
Netflix	756	48,26	6,84%	4.192.993	735,98	688
NVIDIA	139,34	11,5	9,37%	228.431.206	139,6	113,22
NXP Semiconducto	238,68	2,22	0,96%	2.985.291	246,66	225,33
O Reilly Auto	1.146,59	4,31	0,38%	491.917	1.203,95	1.100
Old Dominion Fre	201,06	9,87	5,15%	1.930.716	206,53	185,66
ON Semiconductor	71	0,15	0,21%	9.304.861	75,87	68,4
Paccar	103,36	3,12	3,08%	5.112.989	108,37	94,98
Palo Alto Net	362,65	24,21	7,22%	4.011.791	378,32	328,55
Paychex Inc	139,09	-0,01	-0,01%	2.637.444	142,71	131,84
PayPal Holdings	77,29	2,24	2,91%	13.508.899	81,99	70,07
PDD Sp ADS-A	120	-31,71	-20,83%	27.443.824	155,67	94
Pepsico	165,58	-2,44	-1,45%	11.585.161	179,42	166,47
Qualcomm	165,44	-5,61	-3,33%	10.364.935	178,85	163,68
Regeneron Pharma	841,01	-166,64	-16,44%	921.702	1.165,23	992,86
Roper Technologi	540,77	-10,98	-2%	1.023.924	561,73	536,16
Ross Stores	140,05	-7,06	-4,81%	4.071.808	156,25	138,93
Starbucks	98,87	2,05	2,14%	8.862.745	99,13	93,76
Super Micro	26	-13,25	-31,68%	75.931.177	50,1	37,32
Synopsys	518,04	18,28	3,69%	1.732.833	546,66	489,56
T-Mobile US	223,28	14,11	6,78%	5.063.493	216,25	195,52
Take-Two Interac	163,84	14,07	9,53%	1.952.917	158,07	146,81
Tesla	249,3	9,59	3,98%	80.893.878	264,82	213,75
Texas Instrument	205,09	1,56	0,77%	8.510.522	211,6	195,99
The Kraft Heinz	33,58	-0,72	-2,11%	8.716.008	35,93	33,92
The Trade Desk Rg-A	119,04	9,36	8,4%	4.527.020	118,82	105,05
Verisk Analytics	275,47	4,07	1,5%	1.131.136	277,27	262,21
Vertex Pharmaceu	471,12	22,19	4,89%	1.764.808	490,1	447,81
Warnr Bros Rg-A	8,18	0,37	4,79%	23.927.507	8,84	7,36
Workday-A	239,12	-1,4	-0,58%	2.805.138	257	233,62
Xcel Energy	66,705	2	3,11%	5.252.836	65,64	62,14
Zscaler	182,69	11,68	6,89%	3.845.013	203,01	165,43

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	482,8	-52,85	-9,94%	57.038.820	587,56	486,4
Advanced Micro D	141,93	8,12	5,94%	579.291.624	174,04	121,83
Airbnb Rg-A	136,57	19,49	16,92%	101.221.142	151,23	110,4
Alphab Rg-C-NV	172,39	7,78	4,72%	51.952.598	183,78	148,21
Alphabet-A	171	8,07	4,95%	59.438.535	182	147,22
Am Electric	97,08	0,02	0,02%	72.636.408	105,17	93,13
Amazon	197,05	31,03	18,64%	748.755.546	195,37	151,61
Amgen	319,5	-5,7	-1,75%	45.803.267	346,7	306,63
Analog Devices	226	9,39	4,39%	87.225.841	240,24	198,73
Ansys	323,75	10,88	3,52%	8.463.880	335,5	289,99
Apple	222,64	7,99	3,74%	133.380.682	237,49	208,85
Applied Material	183,98	-8,92	-4,66%	159.856.811	224,09	171,61
Arm Hldg Sp ADR	141,89	23,28	19,43%	117.071.641	173,22	96,66
ASML Hold NY Sp ADR	675,5	-203,6	-23,16%	5.275.651	945	667,18
Astrazeneca Sp ADR	71,415	-10,54	-12,88%	90.880.983	87,67	76,42
Atlassian Rg-A	224,24	84,72	61,06%	38.115.619	196,22	135,58
Autodesk Inc	286,47	43,56	18,21%	29.202.507	286,42	223,09
Automatic Data P	288,04	26,36	10,03%	36.902.885	291,77	245,85
Baker Hughes Rg-A	37,86	2,74	7,77%	15.448.854	38,28	32,28
Biogen	173,52	-30,24	-14,81%	25.013.789	236,48	181,35
Booking Hldg	4.737,79	1.271,5	37,41%	650.461	4.852,23	3.285,1
Broadcom	169,01	22,66	15,35%	60.465.736	186,43	134,91
Cadence Design	282,22	8,01	2,98%	46.013.383	291,34	241,43
CDW	188,52	-24,26	-11,42%	20.976.401	237,03	205,92
Charter Comm Rg-A	366,49	-37,28	-10,22%	28.213.332	386	305,11
Cintas	205,53	17,038	9,06%	38.251.859	212,21	184
Cisco Systems	55,44	9,06	19,83%	417.921.187	54,4	44,65
Cnstlltn Ener Co	250,39	75,34	40,25%	70.311.068	288,64	156,24
Coca-Cola EuPac	75,69	2,55	3,47%	34.779.406	82,26	71,71
Cognizant Tech So-A	74,51	-0,05	-0,07%	87.575.326	80,27	71,56
Comcast-A	44,25	4,2	10,67%	396.714.011	42,08	36,96
Copart	51,49	1,39	2,78%	109.169.117	56,62	48,05
CoStar Group	72,35	-1,08	-1,46%	54.524.077	81,63	71,69
Costco Whsl	878,5	33,89	4,04%	38.823.523	923,46	793,34
CrwdStrik Hldg Rg-A	303,1	51,2	20,92%	109.469.350	323,77	201
CSX	33,385	-0,82	-2,39%	238.681.005	35,44	32,14
Datadog Rg-A	123,13	9,72	8,48%	60.931.770	131,28	98,8
Dexcom	70,45	-0,1	-0,14%	122.182.576	113,22	62,34
Diamondback Eng	175,79	-20,78	-10,52%	45.499.080	205,59	167,92
Dollar Tree	66,65	-30,46	-32,03%	78.619.533	108,5	60,82
DoorDash Rg-A	156,16	30,87	24,75%	70.122.834	150,29	99,32
Electronic Arts	151,27	2,46	1,67%	51.938.514	153,5	138,59
Exelon	38,17	1,6	4,25%	142.600.517	41,11	35,85
Fastenal	78,23	11,89	17,94%	66.215.047	77,22	64,1
Fortinet	78,8	9,43	13,73%	114.483.104	83,76	54,57
GE Hltc Tech	86,95	5,02	6,08%	70.486.396	94,47	78,8
GFS	36,68	-7,93	-17,85%	35.918.664	56,93	38,46
Gilead Sciences	89,55	13,13	17,37%	154.806.497	86,84	70,79
Honeywell Intl	209,54	4,92	2,46%	64.673.203	218,84	195,57
IDEXX Labs	417,28	-77,62	-16,05%	10.737.913	529,68	447,02
Illumina	149,78	17,58	13,89%	36.416.980	150,75	109
Intel	22,83	2,45	11,91%	1.346.710.304	33,41	18,52
Intuit	621,74	-15,18	-2,42%	29.634.010	674,36	597,29
Intuitive Surgic	506,75	40,24	8,68%	29.644.778	496,18	430,01
Keurig Dr Pepper	32,82	-1,66	-4,8%	163.864.911	38,28	32,27
KLA	669,51	-85,51	-11,33%	24.644.142	839,08	648,11
Lam Research	74,85	-5,769	-7,18%	285.532.062	98	71,67
Linde	457,7	9,46	2,12%	35.710.608	483,15	441,34
Lululemon Athl	320,98	55,57	22,93%	42.311.513	287,19	226,19
Marriott Intl Rg-A	260,56	44,13	20,45%	36.276.847	264,08	204,69
Marvell Tech	84,54	21,76	35,39%	276.612.673	79	53,2
MercadoLibre	2.054	163,94	8,76%	6.067.394	2.157,63	1.580
Meta (Facebook)	565,58	56,85	11,12%	213.912.916	602,9	442,7
Microchip Tech	74,81	-3,53	-4,56%	181.229.046	93,23	71,76
Micron Technolog	99,94	7,34	7,89%	442.005.229	116,31	84,12
Microsoft	410,1	4,46	1,1%	430.710.114	448,34	385,65
Moderna	54,61	-30,29	-35,87%	95.228.201	125,59	55,7
Mondelez Intl Rg-A	68,52	-2,14	-3,04%	13.572.223	76,05	67,81
MongoDB-A	272,05	35,22	15,01%	23.873.135	300	212,74
Monster Beverage	52,29	7,62	16,91%	16.741.578	54,5	43,34
Netflix	756	121,25	19,17%	56.870.656	735,98	588,43
NVIDIA	139,34	28,1	26,47%	3.747.549.081	139,6	90,7
NXP Semiconducto	238,68	-11,69	-4,75%	62.423.545	284,69	220,1
O Reilly Auto	1.146,59	31,39	2,8%	8.256.235	1.203,95	1.042,02
Old Dominion Fre	201,06	5,46	2,79%	32.889.959	216,43	179,91
ON Semiconductor	71	-1,92	-2,65%	175.260.095	80,06	66,18
Paccar	103,36	11,26	12,09%	71.573.743	109,19	90,05
Palo Alto Net	362,65	42,19	13,29%	54.398.726	378,32	284,21
Paychex Inc	139,09	15,03	12,09%	43.390.420	142,71	121,33
PayPal Holdings	77,29	14,89	23,12%	219.700.439	81,99	56,97
PDD Sp ADS-A	120	-17,66	-12,78%	295.631.499	155,67	88,01
Pepsico	165,58	-6,25	-3,63%	136.635.087	180,91	164,96
Qualcomm	165,44	-2,44	-1,47%	210.134.713	196,2	151,47
Regeneron Pharma	841,01	-266,47	-23,93%	12.156.367	1.210,97	992,86
Roper Technologi	540,77	14,82	2,83%	12.279.943	578,43	514,79
Ross Stores	140,05	0,47	0,34%	50.864.320	163,56	135,53
Starbucks	98,87	21,86	28,84%	244.260.663	99,51	72,73
Super Micro	26	-22,999	-44,6%	1.043.599.893	80,76	37,32
Synopsys	518,04	-1,76	-0,34%	24.672.292	593,98	457,79
T-Mobile US	223,28	28,25	14,56%	98.353.514	216,25	173,76
Take-Two Interac	163,84	15,17	10,35%	36.544.126	162,88	135,28
Tesla	249,3	50,11	24,98%	916.269.392	264,82	182
Texas Instrument	205,09	9,45	4,88%	140.257.792	214,64	180,09
The Kraft Heinz	33,58	-1,77	-5,03%	162.482.477	36,52	32,57
The Trade Desk Rg-A	119,04	27,3	29,18%	67.561.019	118,82	77,11
Verisk Analytics	275,47	10,19	3,85%	17.759.634	287,06	257,84
Vertex Pharmaceu	471,12	9,72	2,09%	25.577.137	510,34	447,81
Warnr Bros Rg-A	8,18	1,06	15,06%	496.659.862	8,94	6,64
Workday-A	239,12	26,86	12,63%	41.344.899	266,78	199,99
Xcel Energy	66,705	8,24	14,17%	79.938.804	65,64	55,03
Zscaler	182,69	8,71	5,05%	35.563.766	203,01	153,5

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	482,8	-	-1,67%	132.552.668	587,56	433,98
Advanced Micro D	141,93	-	-4,03%	1.260.781.130	187,25	121,83
Airbnb Rg-A	136,57	-	-15,68%	195.132.044	166,72	110,4
Alphab Rg-C-NV	172,39	-	2,29%	109.484.536	193,39	148,21
Alphabet-A	171	-	2,37%	137.574.241	191,91	147,22
Am Electric	97,08	-	10,7%	151.117.277	105,17	79,17
Amazon	197,05	-	6,25%	1.558.745.586	201,2	151,61
Amgen	319,5	-	2,58%	114.669.885	346,7	260,68
Analog Devices	226	-	11,75%	184.079.400	244,08	182,64
Ansys	323,75	-	0,18%	19.383.140	337,91	289,99
Apple	222,64	-	20,61%	369.299.049	237,49	170,68
Applied Material	183,98	-	-10,72%	313.065.516	255,89	171,61
Arm Hldg Sp ADR	141,89	-	39,96%	285.525.265	188,74	85,61
ASML Hold NY Sp ADR	675,5	-	-25,29%	9.516.685	1.112,19	667,18
Astrazeneca Sp ADR	71,415	-	-6,69%	177.641.290	87,67	68,02
Atlassian Rg-A	224,24	-	21,71%	79.707.885	208,62	135,58
Autodesk Inc	286,47	-	31,11%	83.523.670	286,42	195,32
Automatic Data P	288,04	-	19,55%	80.237.148	291,77	231,36
Baker Hughes Rg-A	37,86	-	19,08%	33.772.461	39,04	30,91
Biogen	173,52	-	-20,68%	55.438.265	237,98	181,35
Booking Hldg	4.737,79	-	30,78%	1.448.916	4.852,23	3.152,05
Broadcom	169,01	-	33,15%	172.470.346	188,17	122,34
Cadence Design	282,22	-	-1,68%	89.939.523	328,79	241,43
CDW	188,52	-	-14,31%	46.361.807	248,12	205,92
Charter Comm Rg-A	366,49	-	23,3%	60.077.594	386	237,13
Cintas	205,53	-	21,5%	88.992.415	212,21	162,32
Cisco Systems	55,44	-	16,02%	916.953.663	54,4	44,65
Cnstlltn Ener Co	250,39	-	33,94%	145.775.505	288,64	156,24
Coca-Cola EuPac	75,69	-	5,81%	73.168.426	82,26	65,94
Cognizant Tech So-A	74,51	-	11,26%	200.456.574	80,27	63,8
Comcast-A	44,25	-	12,62%	892.553.561	42,08	36,43
Copart	51,49	-	-6,89%	243.358.657	56,62	48,05
CoStar Group	72,35	-	-20,18%	125.720.698	93,87	70,87
Costco Whsl	878,5	-	17,3%	82.503.721	923,46	702
CrwdStrik Hldg Rg-A	303,1	-	-3,1%	220.714.532	398	201
CSX	33,385	-	-0,97%	532.235.791	35,83	31,74
Datadog Rg-A	123,13	-	0,14%	146.996.766	134,78	98,8
Dexcom	70,45	-	-44,98%	198.440.596	139,24	62,34
Diamondback Eng	175,79	-	-12,3%	84.277.153	214,5	167,92
Dollar Tree	66,65	-	-46,45%	148.346.579	127,99	60,82
DoorDash Rg-A	156,16	-	12,88%	166.814.389	150,29	99,32
Electronic Arts	151,27	-	15,25%	119.415.455	153,5	124,97
Exelon	38,17	-	4,87%	331.655.310	41,11	34
Fastenal	78,23	-	14,25%	163.384.333	77,22	61,36
Fortinet	78,8	-	32,5%	261.854.524	83,76	54,57
GE Hltc Tech	86,95	-	10,13%	146.522.179	94,47	74,51
GFS	36,68	-	-25,96%	85.391.295	61,98	38,46
Gilead Sciences	89,55	-	37,09%	345.677.869	86,84	62,07
Honeywell Intl	209,54	-	4,6%	143.690.458	220,76	189,76
IDEXX Labs	417,28	-	-15,53%	25.987.115	548,88	447,02
Illumina	149,78	-	25,26%	104.887.546	150,75	97,76
Intel	22,83	-	-25,38%	2.372.396.123	37,16	18,52
Intuit	621,74	-	-2,93%	66.055.403	675,45	557,76
Intuitive Surgic	506,75	-	32,13%	66.789.686	496,18	364,28
Keurig Dr Pepper	32,82	-	-2,81%	349.226.688	38,28	30,21
KLA	669,51	-	-4%	48.806.225	896,32	623,45
Lam Research	74,85	-	-17,87%	555.746.652	113	71,67
Linde	457,7	-	7,62%	82.740.384	483,15	413,71
Lululemon Athl	320,98	-	-16,24%	92.057.176	368,36	226,19
Marriott Intl Rg-A	260,56	-	10,42%	81.050.903	264,08	204,69
Marvell Tech	84,54	-	21,43%	558.480.881	79	53,2
MercadoLibre	2.054	-	24,52%	13.397.401	2.157,63	1.325,01
Meta (Facebook)	565,58	-	25,61%	489.414.261	602,9	414,5
Microchip Tech	74,81	-	-19,16%	367.418.257	100,56	71,76
Micron Technolog	99,94	-	-12,68%	863.414.529	157,52	84,12
Microsoft	410,1	-	0,42%	888.074.114	468,33	385,65
Moderna	54,61	-	-56,71%	183.685.880	170,35	55,7
Mondelez Intl Rg-A	68,52	-	-2,29%	32.573.082	76,05	64,22
MongoDB-A	272,05	-	-25,58%	58.828.598	387,19	212,74
Monster Beverage	52,29	-	-4,22%	46.449.773	56	43,34
Netflix	756	-	29,98%	132.658.151	735,98	542,04
NVIDIA	139,34	-	51,5%	8.892.282.629	140,76	75,61
NXP Semiconducto	238,68	-	-9,15%	122.208.390	296,08	213,02
O Reilly Auto	1.146,59	-	13,89%	19.466.116	1.203,95	947,88
Old Dominion Fre	201,06	-	8,8%	79.676.830	225,69	165,49
ON Semiconductor	71	-	0,11%	355.901.985	80,06	59,34
Paccar	103,36	-	0,07%	157.174.128	121,75	90,05
Palo Alto Net	362,65	-	21,37%	124.506.913	378,32	270,36
Paychex Inc	139,09	-	15,87%	100.099.711	142,71	115,41
PayPal Holdings	77,29	-	20,78%	469.081.942	81,99	56,97
PDD Sp ADS-A	120	-	-14,01%	501.770.648	164,67	88,01
Pepsico	165,58	-	-5,75%	284.082.148	183,39	158,1
Qualcomm	165,44	-	-9,4%	462.354.746	230,63	151,47
Regeneron Pharma	841,01	-	-11,61%	24.812.104	1.210,97	876,05
Roper Technologi	540,77	-	3,96%	26.876.426	578,43	508,28
Ross Stores	140,05	-	5,5%	122.765.990	163,56	127,53
Starbucks	98,87	-	33,15%	500.325.651	99,51	71,56
Super Micro	26	-	-63,49%	1.969.867.333	102	37,32
Synopsys	518,04	-	-4,27%	48.051.685	623,81	457,79
T-Mobile US	223,28	-	35,01%	238.047.563	216,25	159,14
Take-Two Interac	163,84	-	10,8%	82.833.768	168,68	135,28
Tesla	249,3	-	38,39%	2.033.796.810	270,93	138,82
Texas Instrument	205,09	-	13,55%	304.986.132	214,64	159,13
The Kraft Heinz	33,58	-	-8,33%	348.440.273	38,96	31,59
The Trade Desk Rg-A	119,04	-	36,2%	151.264.968	118,82	76,13
Verisk Analytics	275,47	-	15,63%	42.598.339	287,06	217,34
Vertex Pharmaceu	471,12	-	18,6%	59.193.103	510,34	391,12
Warnr Bros Rg-A	8,18	-	1,89%	1.055.396.197	8,94	6,64
Workday-A	239,12	-	-5,48%	100.931.967	266,78	199,99
Xcel Energy	66,705	-	22,38%	180.988.666	65,64	51,97
Zscaler	182,69	-	2,06%	83.016.870	208,1	153,5

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	482,8	-	-14,22%	268.967.453	640	433,97
Advanced Micro D	141,93	-	35%	2.594.563.391	227,29	105,91
Airbnb Rg-A	136,57	-	16,72%	406.864.962	170,1	108,4
Alphab Rg-C-NV	172,39	-	34,19%	261.851.291	193,39	128,12
Alphabet-A	171	-	34,14%	337.900.798	191,91	126,95
Am Electric	97,08	-	23,82%	330.065.200	105,18	74,98
Amazon	197,05	-	43,19%	3.103.894.074	201,31	136,48
Amgen	319,5	-	19,72%	250.267.677	346,67	260,52
Analog Devices	226	-	35,72%	368.932.081	244,18	161,85
Ansys	323,75	-	16,87%	52.572.671	379	259,47
Apple	222,64	-	29,31%	751.303.939	237,49	164,08
Applied Material	183,98	-	31,72%	610.785.281	256,99	136,67
Arm Hldg Sp ADR	141,89	-	172,52%	585.476.593	188,8	49,5
ASML Hold NY Sp ADR	675,5	-	7,2%	16.263.383	1.112,19	627,37
Astrazeneca Sp ADR	71,415	-	11,05%	399.112.394	87,71	60,48
Atlassian Rg-A	224,24	-	37,82%	149.900.352	283	134,05
Autodesk Inc	286,47	-	42,2%	151.997.537	294,13	188,8
Automatic Data P	288,04	-	32,07%	185.072.668	294,21	211,77
Baker Hughes Rg-A	37,86	-	6,65%	83.523.298	39,04	28,32
Biogen	173,52	-	-28,11%	114.211.196	268,63	173,15
Booking Hldg	4.737,79	-	72,64%	2.967.646	4.852,23	2.635
Broadcom	169,01	-	95,25%	371.821.826	188,17	85,86
Cadence Design	282,22	-	13,43%	163.217.723	329,5	234
CDW	188,52	-	-8,93%	89.173.131	263,85	187
Charter Comm Rg-A	366,49	-	-20,71%	121.938.083	424,87	236,5
Cintas	205,53	-	61,52%	167.800.047	215,33	126,71
Cisco Systems	55,44	-	3,75%	1.842.209.481	57,05	44,64
Cnstlltn Ener Co	250,39	-	121,76%	244.608.823	288,64	109,44
Coca-Cola EuPac	75,69	-	26,24%	160.004.552	82,29	58,89
Cognizant Tech So-A	74,51	-	15,99%	423.546.768	80,23	62,14
Comcast-A	44,25	-	1,42%	1.783.896.294	47,11	36,43
Copart	51,49	-	13,77%	469.389.333	58,57	43,9
CoStar Group	72,35	-	-1,55%	245.686.212	100,35	68,3
Costco Whsl	878,5	-	56,78%	174.058.174	926,07	552,09
CrwdStrik Hldg Rg-A	303,1	-	66,06%	338.325.142	398,05	175,91
CSX	33,385	-	10,08%	1.060.357.903	40,01	29,6
Datadog Rg-A	123,13	-	59,45%	308.540.804	138,43	76,98
Dexcom	70,45	-	-25,67%	367.370.095	143,54	60,09
Diamondback Eng	175,79	-	8,22%	165.792.069	214,45	145,74
Dollar Tree	66,65	-	-43,33%	278.202.964	151,24	60,82
DoorDash Rg-A	156,16	-	96,31%	330.958.238	150,29	69,93
Electronic Arts	151,27	-	16,48%	235.886.037	153,46	124,05
Exelon	38,17	-	-3,87%	691.195.680	41,46	33,35
Fastenal	78,23	-	30,8%	352.850.439	79,04	58,04
Fortinet	78,8	-	63,75%	550.022.274	83,74	43,91
GE Hltc Tech	86,95	-	26,36%	291.456.157	94,48	66,46
GFS	36,68	-	-27,61%	162.182.662	62,64	35,88
Gilead Sciences	89,55	-	9,04%	660.008.529	89,72	61,86
Honeywell Intl	209,54	-	10,05%	292.613.221	223,25	183,21
IDEXX Labs	417,28	-	-2,17%	50.494.516	583,31	397,22
Illumina	149,78	-	30,91%	203.880.434	151,39	86,9
Intel	22,83	-	-39,21%	4.033.491.264	51,28	18,51
Intuit	621,74	-	25,99%	130.821.499	687,9	485
Intuitive Surgic	506,75	-	80,92%	148.795.104	523,1	269,67
Keurig Dr Pepper	32,82	-	6,6%	774.834.565	38,28	28,62
KLA	669,51	-	37,19%	99.834.082	899,99	483
Lam Research	74,85	-	19,87%	1.060.898.302	113,54	61,25
Linde	457,7	-	17,06%	185.967.744	487,49	387,54
Lululemon Athl	320,98	-	-26,16%	175.687.250	516,16	221,82
Marriott Intl Rg-A	260,56	-	39,97%	157.764.763	266,49	180,8
Marvell Tech	84,54	-	70,25%	1.087.196.160	87,28	48,44
MercadoLibre	2.054	-	53,99%	27.891.560	2.160,16	1.311,1
Meta (Facebook)	565,58	-	82,97%	1.087.783.029	607,9	308,34
Microchip Tech	74,81	-	5,46%	669.400.861	100,84	69
Micron Technolog	99,94	-	42,19%	1.534.134.052	158,3	69,42
Microsoft	410,1	-	17,05%	1.885.554.207	468,45	344,8
Moderna	54,61	-	-23,93%	375.604.883	170,36	52,27
Mondelez Intl Rg-A	68,52	-	0,15%	73.955.264	77,19	64,22
MongoDB-A	272,05	-	-17,71%	113.478.086	509,6	210,98
Monster Beverage	52,29	-	-2,64%	78.649.524	61,22	43,34
Netflix	756	-	76,55%	299.377.670	772,88	417,04
NVIDIA	139,34	-	210,36%	19.613.378.779	144,49	42,9
NXP Semiconducto	238,68	-	32,81%	247.454.596	296,16	173,29
O Reilly Auto	1.146,59	-	21,64%	38.557.869	1.221,45	915
Old Dominion Fre	201,06	-	3,5%	147.297.375	227,78	165,64
ON Semiconductor	71	-	6,06%	704.984.878	86,93	59,36
Paccar	103,36	-	23,53%	287.917.679	125,49	82,12
Palo Alto Net	362,65	-	49,6%	293.554.893	384	226,42
Paychex Inc	139,09	-	23,9%	201.964.076	144,25	108,64
PayPal Holdings	77,29	-	44,29%	1.033.394.412	85,96	52,56
PDD Sp ADS-A	120	-	18,37%	813.422.011	164,67	88,02
Pepsico	165,58	-	-0,63%	569.101.220	183,4	157,5
Qualcomm	165,44	-	40,52%	882.634.502	230,8	114,45
Regeneron Pharma	841,01	-	3,4%	50.301.164	1.210,79	784,28
Roper Technologi	540,77	-	8,86%	56.305.292	578,68	487,21
Ross Stores	140,05	-	17,31%	233.662.803	164,61	116,63
Starbucks	98,87	-	-2,54%	838.409.949	107,65	71,58
Super Micro	26	-	17,57%	3.697.665.873	122,9	22,75
Synopsys	518,04	-	7,32%	100.896.606	626,78	457,66
T-Mobile US	223,28	-	51,43%	473.609.385	234,56	143,92
Take-Two Interac	163,84	-	17,57%	171.901.311	171,48	122,96
Tesla	249,3	-	15,5%	3.958.590.166	273,52	138,8
Texas Instrument	205,09	-	37,84%	610.106.268	214,65	143,08
The Kraft Heinz	33,58	-	-0,15%	706.430.295	39	31,59
The Trade Desk Rg-A	119,04	-	59,62%	351.536.801	123,85	52,75
Verisk Analytics	275,47	-	19,55%	91.285.517	295,7	217,32
Vertex Pharmaceu	471,12	-	26,3%	122.859.484	517,54	341,98
Warnr Bros Rg-A	8,18	-	-27,68%	1.995.235.221	12,7	6,63
Workday-A	239,12	-	15,75%	177.415.168	325	200
Xcel Energy	66,705	-	8,71%	417.335.353	68,33	46,82
Zscaler	182,69	-	17,33%	162.262.371	259,61	153,15

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Adobe	2024e	28,19	14,67	2,88	0%
Advanced Micro D	2024e	48,48	4,72	1,73	0%
Airbnb Rg-A	-	-	-	-	-	-
Alphab Rg-C-NV	2024e	21,75	6,25	0,75	0,24%
Alphabet-A	2024e	23,76	6,83	1,4	0%
Am Electric	-	-	-	-	-	-
Amazon	2024e	58,73	8,13	6,52	0%
Amgen	2024e	16,49	25,2	3,2	2,82%
Analog Devices	2024e	36,97	3,36	-	1,53%
Ansys	2024e	33,9	4,8	2,85	0%
Apple	2024e	35,9	52,87	14,03	0,42%
Applied Material	2024e	25,03	9,35	5,68	0,64%
Arm Hldg Sp ADR	-	-	-	-	-	-
ASML Hold NY Sp ADR	2024e	45,74	21,56	-	0,73%
Astrazeneca Sp ADR	-	-	-	-	-	-
Atlassian Rg-A	-	-	-	-	-	-
Autodesk Inc	2024e	34	22,06	3,64	0%
Automatic Data P	2024e	29,02	21,61	1,42	2,03%
Baker Hughes Rg-A	2024e	18,54	2,39	0,58	1,26%
Biogen	2024e	11,9	1,69	1,3	0%
Booking Hldg	2024e	24,82	-43,87	3,87	0,79%
Broadcom	2024e	3,71	1,15	0,16	10,97%
Cadence Design	2024e	47,71	16,22	3,23	0%
CDW	2024e	22,24	13,95	112,65	1,12%
Charter Comm Rg-A	2024e	9,59	2,78	0,43	0,4%
Cintas	2024e	49,51	18,57	-	0,67%
Cisco Systems	2024e	13,05	4,19	2,41	0%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola EuPac	-	-	-	-	-	-
Cognizant Tech So-A	2024e	16,59	2,62	58,88	1,56%
Comcast-A	2024e	10,35	1,92	-	2,88%
Copart	2024e	35,59	6,17	1,56	0%
CoStar Group	2024e	118,66	4,17	-	0%
Costco Whsl	2024e	54,31	16,48	3,51	1,96%
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
CSX	2024e	18,49	5,47	31,04	1,33%
Datadog Rg-A	-	-	-	-	-	-
Dexcom	2024e	38,57	12,12	3,04	0%
Diamondback Eng	2024e	9,71	1,83	1,33	4,16%
Dollar Tree	2024e	12,41	1,83	-	0%
DoorDash Rg-A	-	-	-	-	-	-
Electronic Arts	2024e	18,59	5,02	1,22	0,54%
Exelon	2024e	16,23	1,48	4,7	3,85%
Fastenal	2024e	37,52	12,19	28,56	2,12%
Fortinet	2024e	40	66,12	1,75	0%
GE Hltc Tech	-	-	-	-	-	-
GFS	-	-	-	-	-	-
Gilead Sciences	2024e	22,21	5,29	-	3,67%
Honeywell Intl	-	-	-	-	-	-
IDEXX Labs	2024e	44,67	21,71	8,66	0%
Illumina	2024e	39,24	6,97	0,11	0%
Intel	2024e	21,71	0,89	5,53	2,19%
Intuit	2024e	31,59	8,09	0,93	0,37%
Intuitive Surgic	2024e	71,61	10,7	3,93	0%
Keurig Dr Pepper	-	-	-	-	-	-
KLA	2024e	27,98	22,15	2,2	0,63%
Lam Research	2024e	2,41	1,09	4,72	9,82%
Linde	2023e	27,95	4,7	2,96	1,29%
Lululemon Athl	2024e	20,76	7,59	7,08	0%
Marriott Intl Rg-A	2024e	28,48	-30,59	-	0,85%
Marvell Tech	-	-	-	-	-	-
MercadoLibre	2024e	56,94	22,9	0,65	0%
Meta (Facebook)	2024e	27,35	7,83	0,67	0,34%
Microchip Tech	2024e	39,24	6,82	-	2,33%
Micron Technolog	2024e	12,12	2,3	0,04	0,64%
Microsoft	2024e	31,96	9,12	0,97	0,76%
Moderna	-	-	-	-	-	-
Mondelez Intl Rg-A	2024e	20,35	3,4	3,06	2,47%
MongoDB-A	-	-	-	-	-	-
Monster Beverage	2024e	30,9	7,47	5,47	0%
Netflix	2024e	36,76	12,79	0,67	0%
NVIDIA	2024e	5,61	3,86	0,06	0,12%
NXP Semiconducto	2024e	18,21	6,25	-	1,72%
O Reilly Auto	2024e	29,35	-39,1	9,53	0%
Old Dominion Fre	2024e	35,86	9,74	-	0,61%
ON Semiconductor	-	-	-	-	-	-
Paccar	2024e	13,34	3,05	-	4,13%
Palo Alto Net	-	-	-	-	-	-
Paychex Inc	2024e	28,53	12,32	1,78	1,76%
PayPal Holdings	2024e	18,68	4,17	-	0%
PDD Sp ADS-A	-	-	-	-	-	-
Pepsico	2024e	21,6	11,39	3,37	2,98%
Qualcomm	2024e	17,43	7,66	0,87	1,84%
Regeneron Pharma	2024e	21,18	3,7	5,08	0%
Roper Technologi	-	-	-	-	-	-
Ross Stores	2024e	23,57	8,85	2,71	1,01%
Starbucks	2024e	26,84	-13,78	-	2,42%
Super Micro	-	-	-	-	-	-
Synopsys	2024e	41,28	11,86	2,57	0%
T-Mobile US	2024e	23,96	4,28	0,84	1,21%
Take-Two Interac	2024e	54,68	3,98	-	0%
Tesla	2024e	89,15	9,81	-	0%
Texas Instrument	2024e	39,88	10,83	-	2,52%
The Kraft Heinz	2024e	11,68	0,86	82,12	4,5%
The Trade Desk Rg-A	-	-	-	-	-	-
Verisk Analytics	2024e	41,26	82,42	3,86	0,58%
Vertex Pharmaceu	2024e	293,65	6,79	-	0%
Warnr Bros Rg-A	-	-	-	-	-	-
Workday-A	2024e	33,89	7,09	1,55	0%
Xcel Energy	2024e	17,55	1,9	2,84	3,49%
Zscaler	-	-	-	-	-	-
Media **	2024	33,86	10,81	8,18	2,06%
Media **	2023	33,47	12,01	13,69	1,82%

* Para 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

Actualidad de NASDAQ 100 Más

El Dow Jones baja ante las cifras de inflación y empleo; castigo para Microsoft tras sus cuentas

31/10/2024 - 14:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

El S&P500 se desinfla: Alphabet y Dell no pueden con el desplome de SuperMicro, Qorvo y Eli Lilly

30/10/2024 - 14:30 h.

Raquel Jiménez. Redacción de Estrategias de Inversión

El Dow Jones vuelve a bajar tras el respiro de ayer; la rentabilidad del bono supera el 4,3%

29/10/2024 - 14:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

¿Qué está pasando con el S&P 500? Rebote en Wall Street antes de las cuentas de 5 Magníficos

28/10/2024 - 14:30 h.

Luis Suárez. Redacción de Estrategias de Inversión