Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Alcista | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Alcista | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Alcista | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 5.409,72 | Alcista |
| SMA70 | 5.720,218 | Bajista |
| SMA200 | 5.720,869 | Bajista |
| SAR | 5.263,056 | Alcista |
| MACD | 8,029 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 59,402 | Neutral |
| K | 91,035 | Sobrecompra |
| ULTOSC | 71,223 | Sobrecompra |
| Momento | ||
| MOM | 290,04 | Positivo |
| AROONDOWN | 35,714 | Positivo |
| AROONUP | 100 | Positivo |
| ADX | 23,161 | Fuerte |
| ADXR | 28,768 | Fuerte |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 60,98 | 5,62 | 10,15% | 1.172.525 | 62,48 | 59,34 | 12/05/2025 | |
| 143,08 | 4,22 | 3,04% | 96.645 | 147,54 | 140 | 12/05/2025 | |
| 101,96 | 6,26 | 6,54% | 229.293 | 103,02 | 100,12 | 12/05/2025 | |
| 118,47 | 1,19 | 1,01% | 2.732.198 | 120,89 | 115,01 | 12/05/2025 | |
| 285,13 | 13,76 | 5,07% | 225.762 | 291,93 | 283,31 | 12/05/2025 | |
| 66,93 | 4,96 | 8% | 137.052 | 67,04 | 64,43 | 12/05/2025 | |
| 299,76 | 4,97 | 1,69% | 96.710 | 305,54 | 299,21 | 12/05/2025 | |
| 46,6 | 2,52 | 5,72% | 386.211 | 47,49 | 46,4 | 12/05/2025 | |
| 85,01 | 0,35 | 0,41% | 186.934 | 87,03 | 84,31 | 12/05/2025 | |
| 32,95 | 0,285 | 0,87% | 360.971 | 33,31 | 32,59 | 12/05/2025 | |
| 150,66 | 31,38 | 26,31% | 597.995 | 150,78 | 136,95 | 12/05/2025 | |
| 509,77 | 18,35 | 3,73% | 24.475 | 509,84 | 499,91 | 12/05/2025 | |
| 264,625 | 15,835 | 6,36% | 37.818 | 270,89 | 259,93 | 12/05/2025 | |
| 157,04 | -0,34 | -0,22% | 304.324 | 161,44 | 155,68 | 12/05/2025 | |
| 110,49 | 4,59 | 4,33% | 913.333 | 110,94 | 108,7 | 12/05/2025 | |
| 1.015,52 | 35,27 | 3,6% | 51.546 | 1.017,04 | 996 | 12/05/2025 | |
| 416,71 | 17,51 | 4,39% | 121.070 | 418,52 | 409,04 | 12/05/2025 | |
| 1.109,99 | -30 | -2,63% | 358.945 | 1.129,99 | 1.102,99 | 12/05/2025 | |
| 198,57 | 3,81 | 1,96% | 711.564 | 198,79 | 193,01 | 12/05/2025 | |
| 42,41 | 2,625 | 6,6% | 430.305 | 42,48 | 41,12 | 12/05/2025 | |
| 84,48 | 3,63 | 4,49% | 437.522 | 84,98 | 82,89 | 12/05/2025 | |
| 92,3 | 6,41 | 7,46% | 1.663.895 | 94,18 | 91,95 | 12/05/2025 | |
| 82,62 | 4,62 | 5,92% | 250.192 | 84,66 | 81,17 | 12/05/2025 | |
| 276,42 | 6,545 | 2,43% | 27.626 | 277,3 | 272,86 | 12/05/2025 | |
| 316,6 | 5,82 | 1,87% | 66.817 | 318,79 | 306,2 | 12/05/2025 | |
| 158,15 | 7,24 | 4,8% | 108.648 | 161,38 | 156,03 | 12/05/2025 | |
| 146,17 | 10,435 | 7,69% | 580.224 | 147,29 | 143,06 | 12/05/2025 | |
| 242,08 | 8,9 | 3,82% | 110.665 | 247,58 | 239,72 | 12/05/2025 | |
| 202,59 | 12,57 | 6,62% | 133.568 | 205,57 | 197,87 | 12/05/2025 | |
| 332,42 | 6,56 | 2,01% | 68.441 | 337,37 | 332,29 | 12/05/2025 | |
| 692,79 | 7,82 | 1,14% | 25.912 | 702,5 | 667,46 | 12/05/2025 | |
| 73,03 | 4,82 | 7,07% | 347.333 | 73,54 | 71,49 | 12/05/2025 | |
| 60,36 | 4,74 | 8,52% | 285.323 | 60,76 | 59,22 | 12/05/2025 | |
| 73,47 | 2,03 | 2,84% | 304.303 | 74,35 | 72,82 | 12/05/2025 | |
| 188,9 | 9,94 | 5,55% | 55.068 | 190,05 | 185,16 | 12/05/2025 | |
| 402,08 | 0,325 | 0,08% | 52.544 | 410,54 | 399,28 | 12/05/2025 | |
| 95,19 | 7,22 | 8,21% | 249.905 | 95,51 | 92,12 | 12/05/2025 | |
| 186,49 | 9,4 | 5,31% | 22.514 | 187,75 | 182,28 | 12/05/2025 | |
| 161,01 | 8,15 | 5,33% | 68.240 | 161,13 | 154,1 | 12/05/2025 | |
| 709,21 | 72,26 | 11,34% | 77.540 | 720,24 | 678,79 | 12/05/2025 | |
| 17,75 | 0,87 | 5,15% | 673.525 | 17,98 | 17,56 | 12/05/2025 | |
| 92,31 | 5,795 | 6,7% | 469.442 | 93,05 | 90,4 | 12/05/2025 | |
| 31,275 | 0,115 | 0,37% | 529.311 | 32,77 | 31,08 | 12/05/2025 | |
| 89,02 | 3,56 | 4,17% | 402.509 | 90,22 | 87,48 | 12/05/2025 | |
| 29,07 | 0,14 | 0,48% | 228.584 | 29,75 | 28,82 | 12/05/2025 | |
| 218,9 | 4 | 1,86% | 254.577 | 219,75 | 211,14 | 12/05/2025 | |
| 300,17 | 33,42 | 12,53% | 94.061 | 302,23 | 290,04 | 12/05/2025 | |
| 65,59 | 4,06 | 6,6% | 144.654 | 66,05 | 64,09 | 12/05/2025 | |
| 95,27 | 3,37 | 3,67% | 205.025 | 95,4 | 94,37 | 12/05/2025 | |
| 51,15 | 2,8 | 5,79% | 1.249.233 | 53,56 | 50,37 | 12/05/2025 | |
| 318,61 | 20,34 | 6,82% | 3.666.629 | 322,2 | 311,57 | 12/05/2025 | |
| 15,925 | 0,7 | 4,6% | 562.472 | 16,16 | 15,88 | 12/05/2025 | |
| 95,98 | 2,18 | 2,32% | 123.377 | 97,55 | 95,76 | 12/05/2025 | |
| 311,79 | 6,01 | 1,97% | 90.023 | 318,71 | 308,62 | 12/05/2025 | |
| 78,64 | 1,37 | 1,77% | 859.119 | 84,85 | 78,3 | 12/05/2025 | |
| 103,43 | 7,53 | 7,85% | 426.370 | 104,05 | 100,72 | 12/05/2025 | |
| 187,275 | 14,595 | 8,45% | 889.122 | 189,36 | 185,09 | 12/05/2025 | |
| 416,35 | 11,64 | 2,88% | 48.905 | 416,7 | 406,41 | 12/05/2025 | |
| 258,38 | 6 | 2,38% | 30.885 | 259,01 | 252,43 | 12/05/2025 | |
| 70,56 | 2,48 | 3,64% | 50.234 | 71,89 | 70,42 | 12/05/2025 | |
| 21,67 | 0,745 | 3,56% | 205.608 | 22,08 | 21,62 | 12/05/2025 | |
| 44,62 | 3,65 | 8,91% | 1.056.091 | 45,31 | 43,36 | 12/05/2025 | |
| 161,76 | 7,8 | 5,07% | 30.203 | 162,57 | 159 | 12/05/2025 | |
| 200,01 | 12,31 | 6,56% | 333.023 | 202,96 | 197,4 | 12/05/2025 | |
| 8,955 | 0,18 | 2,05% | 325.688 | 9,1 | 8,92 | 12/05/2025 | |
| 97,94 | 0,86 | 0,89% | 38.010 | 100 | 96,89 | 12/05/2025 | |
| 125,25 | 7,405 | 6,28% | 318.800 | 128,76 | 124,1 | 12/05/2025 | |
| 43,37 | 1,575 | 3,77% | 2.008.080 | 43,95 | 42,95 | 12/05/2025 | |
| 15,595 | 0,765 | 5,16% | 170.833 | 15,97 | 15,51 | 12/05/2025 | |
| 74,89 | 2,44 | 3,37% | 893.925 | 75,22 | 74,08 | 12/05/2025 | |
| 74,94 | 3,52 | 4,93% | 1.019.364 | 75,64 | 74,35 | 12/05/2025 | |
| 223,13 | 15,67 | 7,55% | 263.089 | 225,49 | 219,18 | 12/05/2025 | |
| 162,62 | 8,51 | 5,52% | 36.644 | 163,39 | 160,01 | 12/05/2025 | |
| 711,97 | 39,59 | 5,89% | 44.020 | 723 | 697,96 | 12/05/2025 | |
| 33,55 | 1 | 3,07% | 401.098 | 34,64 | 33,36 | 12/05/2025 | |
| 166 | -0,58 | -0,35% | 63.163 | 170,08 | 166 | 12/05/2025 | |
| 591,3 | 24,4 | 4,3% | 226.694 | 603,56 | 588,15 | 12/05/2025 | |
| 272 | 13,92 | 5,39% | 90.812 | 273,29 | 268,82 | 12/05/2025 | |
| 247,64 | 2,53 | 1,03% | 27.117 | 249,84 | 245,93 | 12/05/2025 | |
| 505,6 | 22,99 | 4,76% | 46.580 | 506,66 | 496,97 | 12/05/2025 | |
| 88,12 | 5,35 | 6,46% | 2.352.375 | 88,3 | 82,22 | 12/05/2025 | |
| 668,8 | 21,21 | 3,28% | 47.487 | 683,87 | 666,42 | 12/05/2025 | |
| 221,49 | 13,38 | 6,43% | 1.261.360 | 221,8 | 215,89 | 12/05/2025 | |
| 84,4 | 2 | 2,43% | 127.308 | 85 | 82,62 | 12/05/2025 | |
| 22,14 | 1,955 | 9,69% | 2.453.401 | 22,36 | 21,56 | 12/05/2025 | |
| 266,7 | 7,49 | 2,89% | 67.347 | 266,7 | 260,98 | 12/05/2025 | |
| 173,46 | -4,86 | -2,73% | 177.713 | 179,12 | 170,75 | 12/05/2025 | |
| 252,45 | 9,42 | 3,88% | 123.371 | 259,75 | 249,75 | 12/05/2025 | |
| 67,95 | 0,17 | 0,25% | 144.909 | 69,42 | 67,45 | 12/05/2025 | |
| 105,66 | 5,02 | 4,99% | 86.098 | 105,71 | 103,3 | 12/05/2025 | |
| 73,36 | 4,5 | 6,54% | 182.322 | 76,26 | 71,89 | 12/05/2025 | |
| 118,71 | 7,83 | 7,06% | 246.453 | 119,62 | 116,42 | 12/05/2025 | |
| 279,53 | -1,76 | -0,63% | 40.793 | 285 | 274,47 | 12/05/2025 | |
| 98,16 | 4,7 | 5,03% | 66.324 | 98,33 | 96,78 | 12/05/2025 | |
| 9,235 | 0,18 | 1,99% | 1.938.547 | 9,78 | 9,2 | 12/05/2025 | |
| 206,34 | 14,47 | 7,54% | 247.379 | 208,9 | 204,37 | 12/05/2025 | |
| 157,24 | 6,97 | 4,64% | 303.567 | 157,42 | 154,45 | 12/05/2025 | |
| 39,13 | 1,29 | 3,41% | 605.538 | 40,59 | 38,92 | 12/05/2025 | |
| 71,27 | 4,51 | 6,76% | 355.859 | 72,52 | 70,48 | 12/05/2025 | |
| 143,76 | 1,92 | 1,35% | 54.367 | 145,85 | 142,7 | 12/05/2025 | |
| 298,9 | 14,46 | 5,08% | 171.535 | 299,14 | 294,49 | 12/05/2025 | |
| 98,43 | 5,01 | 5,36% | 46.118 | 98,53 | 97,17 | 12/05/2025 | |
| 449,2 | 10,52 | 2,4% | 1.180.237 | 449,37 | 439,85 | 12/05/2025 | |
| 28,265 | 1,8 | 6,8% | 492.497 | 29,06 | 28,14 | 12/05/2025 | |
| 81,8 | 2,62 | 3,31% | 132.844 | 81,82 | 80,84 | 12/05/2025 | |
| 16,48 | 0,99 | 6,39% | 672.370 | 16,62 | 16,22 | 12/05/2025 | |
| 345,32 | 11,85 | 3,55% | 40.488 | 345,38 | 341 | 12/05/2025 | |
| 150,05 | 2,31 | 1,56% | 14.860 | 150,07 | 146,75 | 12/05/2025 | |
| 127,24 | 4,46 | 3,63% | 52.922 | 127,3 | 125,65 | 12/05/2025 | |
| 127,08 | 5,39 | 4,43% | 565.830 | 129,17 | 126,47 | 12/05/2025 | |
| 148,6 | 0,365 | 0,25% | 201.185 | 148,85 | 143,54 | 12/05/2025 | |
| 41,57 | 2,46 | 6,29% | 242.436 | 42,08 | 40,98 | 12/05/2025 | |
| 72,31 | 2,055 | 2,93% | 560.149 | 74,12 | 71,86 | 12/05/2025 | |
| 184,72 | 7,57 | 4,27% | 65.646 | 187,78 | 184,43 | 12/05/2025 | |
| 170,52 | 7,56 | 4,64% | 55.390 | 170,89 | 167,81 | 12/05/2025 | |
| 201,1 | 8,52 | 4,42% | 52.342 | 202,2 | 197,92 | 12/05/2025 | |
| 54,49 | -1,14 | -2,05% | 585.991 | 56,11 | 54,02 | 12/05/2025 | |
| 119,49 | 7,01 | 6,23% | 152.040 | 120,14 | 118,3 | 12/05/2025 | |
| 43,885 | 1,725 | 4,09% | 1.279.618 | 44,92 | 43,71 | 12/05/2025 | |
| 62,26 | -0,74 | -1,17% | 106.677 | 63 | 61,79 | 12/05/2025 | |
| 156,25 | 15,55 | 11,05% | 672.658 | 156,85 | 142,68 | 12/05/2025 | |
| 10,54 | 0,27 | 2,63% | 3.879.344 | 10,72 | 10,48 | 12/05/2025 | |
| 82,24 | 6,905 | 9,17% | 1.054.714 | 82,54 | 80,66 | 12/05/2025 | |
| 322,24 | 12,33 | 3,98% | 133.575 | 324,9 | 319,23 | 12/05/2025 | |
| 662,11 | 8,06 | 1,23% | 76.275 | 670,94 | 654,92 | 12/05/2025 | |
| 578,29 | 9,76 | 1,72% | 134.013 | 579,97 | 566,43 | 12/05/2025 | |
| 11,96 | 0,03 | 0,25% | 388.683 | 12,09 | 11,93 | 12/05/2025 | |
| 17,71 | 0,99 | 5,92% | 348.598 | 18,26 | 17,58 | 12/05/2025 | |
| 272,33 | 2,61 | 0,97% | 60.150 | 277,88 | 270,78 | 12/05/2025 | |
| 22,25 | 1,115 | 5,28% | 388.441 | 22,42 | 21,93 | 12/05/2025 | |
| 870,27 | 5,55 | 0,64% | 15.013 | 884,44 | 861,36 | 12/05/2025 | |
| 293,08 | 5,61 | 1,95% | 90.364 | 298 | 292,65 | 12/05/2025 | |
| 74,1 | 4,27 | 6,11% | 263.031 | 77,6 | 73,53 | 12/05/2025 | |
| 110,34 | 3,44 | 3,22% | 364.029 | 112,9 | 109,31 | 12/05/2025 | |
| 130,46 | 7,49 | 6,09% | 174.795 | 131,75 | 127,13 | 12/05/2025 | |
| 193,49 | 6,57 | 3,51% | 196.689 | 193,66 | 189,56 | 12/05/2025 | |
| 31,88 | 0,98 | 3,17% | 262.810 | 32,65 | 31,63 | 12/05/2025 | |
| 126,11 | 5,04 | 4,16% | 223.900 | 133,46 | 123,9 | 12/05/2025 | |
| 251,02 | 5,19 | 2,11% | 25.966 | 251,46 | 245,88 | 12/05/2025 | |
| 342,59 | 17,07 | 5,24% | 229.700 | 351 | 339,81 | 12/05/2025 | |
| 43,99 | 1,99 | 4,74% | 419.244 | 44,35 | 43,72 | 12/05/2025 | |
| 134,23 | 7,16 | 5,63% | 351.608 | 134,84 | 132,14 | 12/05/2025 | |
| 148,89 | 0,43 | 0,29% | 29.333 | 150,12 | 147,23 | 12/05/2025 | |
| 34,66 | 2,09 | 6,42% | 202.879 | 34,72 | 33,94 | 12/05/2025 | |
| 188,96 | 7,1 | 3,9% | 64.670 | 196,37 | 187,18 | 12/05/2025 | |
| 24,01 | -0,46 | -1,88% | 738.315 | 24,61 | 23,9 | 12/05/2025 | |
| 160,53 | 0,72 | 0,45% | 63.010 | 162,87 | 158,68 | 12/05/2025 | |
| 80,79 | 1,59 | 2,01% | 233.837 | 81,54 | 79,73 | 12/05/2025 | |
| 30,09 | 2,06 | 7,35% | 260.700 | 30,54 | 29,6 | 12/05/2025 | |
| 87,08 | 1,185 | 1,38% | 224.725 | 88,53 | 86,54 | 12/05/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 34,15 | 34,15 | 65,34 | 71,1 | ||
| 91,9 | 91,9 | 181,27 | 207,3 | ||
| 63,26 | 63,22 | 103,84 | 111,9 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| 47,2 | 47,2 | 68,12 | 85,35 | ||
| 215 | 215 | 304,05 | 307,85 | ||
| 28,845 | 28,845 | 68,835 | 74 | ||
| 57,54 | 57,54 | 93,25 | 139,24 | ||
| 22,36 | 22,36 | 32,705 | 38,3 | ||
| 79,72 | 65,58 | 120,91 | 120,91 | ||
| 357,7 | 357,7 | 495,46 | 548,88 | ||
| 177,88 | 156,02 | 288,92 | 289,07 | ||
| Howmet Aerspc | - | - | - | - | |
| 80,1 | 78,89 | 115,53 | 118,6 | ||
| 679,18 | 638,38 | 1.002,41 | 1.197,5 | ||
| GE Vernova | - | - | - | - | |
| 821,1 | 809,46 | 1.164,01 | 1.164,01 | ||
| 128,92 | 128,92 | 195,29 | 196,93 | ||
| 30,18 | 30,18 | 47,61 | 56,56 | ||
| 56,46 | 54,77 | 81,81 | 133,42 | ||
| 61,555 | 61,555 | 107,87 | 112,01 | ||
| 58,4 | 54,99 | 90,82 | 90,82 | ||
| 200 | 160,03 | 273,77 | 281,07 | ||
| 230,01 | 160,29 | 312,16 | 312,16 | ||
| 115,29 | 115,29 | 160,45 | 161,61 | ||
| 90,76 | 66,78 | 173,31 | 199,82 | ||
| 164,01 | 130,1 | 265,53 | 276,94 | ||
| 140 | 119,98 | 203,55 | 205,73 | ||
| 227,5 | 154 | 330,725 | 365,88 | ||
| 470 | 273,99 | 715,98 | 715,98 | ||
| 47,94 | 47,94 | 73,74 | 95,44 | ||
| 40,55 | 27,3 | 65,97 | 70,92 | ||
| Carrier Global | - | - | - | - | |
| 137,57 | 137,57 | 195,015 | 220,065 | ||
| 312,52 | 237,13 | 408,75 | 415,22 | ||
| 65,27 | 65,27 | 94,29 | 99,57 | ||
| 138,17 | 138,17 | 268,7 | 316,21 | ||
| 116,38 | 115 | 156,85 | 156,98 | ||
| 439,25 | 392,1 | 707,895 | 723,93 | ||
| 11,97 | 11,97 | 21,97 | 24,66 | ||
| 59,51 | 42,125 | 112,06 | 406,74 | ||
| 23,82 | 23,585 | 35,24 | 36,12 | ||
| 61,83 | 61,72 | 86,26 | 123,41 | ||
| Gen Digital | - | - | - | - | |
| 159,47 | 150,24 | 216,8 | 216,8 | ||
| 205,7 | 195,06 | 347,23 | 427,85 | ||
| 48,98 | 42,66 | 70,01 | 73,5 | ||
| 68,08 | 64,36 | 92,41 | 92,41 | ||
| 34,74 | 30,61 | 66,8 | 69,97 | ||
| 214,29 | 138,82 | 367,34 | 488,5 | ||
| 11,915 | 9,25 | 16,93 | 18,445 | ||
| 73,01 | 70,33 | 100,96 | 103 | ||
| 222,11 | 222,11 | 313,03 | 326,13 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 140 | 139,5 | 205,65 | 207,65 | ||
| Trane Tech | - | - | - | - | |
| 185,57 | 139,77 | 255,11 | 279,69 | ||
| 52,94 | 48,68 | 76,86 | 77,77 | ||
| 16,25 | 16,25 | 21,39 | 23,26 | ||
| 31,04 | 31,04 | 57,78 | 74,52 | ||
| 108,66 | 96,08 | 170,99 | 174,5 | ||
| 143,33 | 128,24 | 210,65 | 210,65 | ||
| Viatris | - | - | - | - | |
| 72,62 | 56,52 | 102,76 | 125 | ||
| 86,15 | 53,72 | 142,19 | 170,38 | ||
| 33,07 | 24,96 | 47,09 | 48,075 | ||
| 11,6 | 11,6 | 18,76 | 19,54 | ||
| 58,42 | 50,21 | 80,94 | 81,5 | ||
| 55,53 | 53,52 | 84,735 | 84,735 | ||
| 158,74 | 155 | 247,11 | 247,11 | ||
| 122,18 | 119,73 | 186,13 | 186,13 | ||
| 527,61 | 387,14 | 749 | 881,17 | ||
| 25,91 | 25,91 | 38,87 | 39,73 | ||
| 129,95 | 113,99 | 172,11 | 198 | ||
| 439,77 | 437,37 | 672,19 | 672,19 | ||
| 205,635 | 204,69 | 291,21 | 307,51 | ||
| 199,93 | 179,5 | 247,18 | 263,05 | ||
| 365,68 | 365,68 | 529,16 | 592,96 | ||
| Uber Tech | - | - | - | - | |
| 489,91 | 362,57 | 706,06 | 717,5 | ||
| 138,12 | 119,8 | 236,94 | 251,88 | ||
| 67,34 | 67,34 | 85,31 | 98,16 | ||
| 15,08 | 13,78 | 26,38 | 28,72 | ||
| 205,6 | 199,99 | 280,78 | 294,06 | ||
| 147,33 | 142,41 | 179,43 | 179,43 | ||
| 196,07 | 194,99 | 275,22 | 275,22 | ||
| Corteva | - | - | - | - | |
| 81,76 | 79,675 | 114,4 | 114,63 | ||
| 55 | 55 | 91,66 | 95,48 | ||
| 91,02 | 91,02 | 132,64 | 138 | ||
| 227,21 | 177,59 | 288,69 | 288,69 | ||
| 74,94 | 72,67 | 98,49 | 110,42 | ||
| Warnr Bros Rg-A | - | - | - | - | |
| 148,17 | 148,17 | 255,48 | 296,08 | ||
| 119,01 | 114,55 | 182,24 | 198,3 | ||
| 27,92 | 27,92 | 43,27 | 44,78 | ||
| DuPont de Nem | - | - | - | - | |
| 116,6 | 113,36 | 142,52 | 143,93 | ||
| 220,64 | 140,93 | 313,39 | 326,25 | ||
| 71,99 | 70,83 | 127,78 | 134,56 | ||
| 344,8 | 309,49 | 443,65 | 456,16 | ||
| 21,21 | 21,21 | 35,27 | 39,79 | ||
| 65,455 | 63,8 | 90,81 | 90,81 | ||
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 275,06 | 258,88 | 344,37 | 363,07 | ||
| 123,01 | 110,01 | 150,18 | 161,68 | ||
| 100,72 | 87,59 | 132,7 | 132,88 | ||
| 94,35 | 90,94 | 141,04 | 142 | ||
| 120,79 | 114,6 | 153,985 | 153,985 | ||
| 32,625 | 22,77 | 47,91 | 49,245 | ||
| 55,875 | 50,255 | 79 | 93,63 | ||
| 150,82 | 139,83 | 201,27 | 225,46 | ||
| 133,93 | 133,93 | 171,72 | 203 | ||
| 152,29 | 147,66 | 197,97 | 210,78 | ||
| 43,65 | 42,28 | 56,63 | 56,63 | ||
| 90,11 | 83,11 | 125,68 | 134,85 | ||
| 34,79 | 34,79 | 52,58 | 53,19 | ||
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 116,75 | 116,75 | 170,69 | 212,12 | ||
| 8,445 | 8,445 | 10,62 | 11,52 | ||
| 56,35 | 56,35 | 91,73 | 113 | ||
| 234 | 191,84 | 316,52 | 379,95 | ||
| 532,48 | 473,88 | 662,4 | 705,69 | ||
| 466,75 | 428,86 | 582 | 582 | ||
| Paramount Glb Rg-B | - | - | - | - | |
| APA | - | - | - | - | |
| 215,2 | 190,61 | 280,15 | 291,89 | ||
| 17,74 | 13,72 | 24,71 | 27,96 | ||
| 705,58 | 685,17 | 953,26 | 993,38 | ||
| 232,89 | 195,32 | 304,91 | 326,62 | ||
| GE Hltc Tech | - | - | - | - | |
| 85,35 | 85,35 | 124,99 | 132,56 | ||
| 99 | 99 | 139,86 | 144,54 | ||
| Palo Alto Net | - | - | - | - | |
| 26,25 | 26,25 | 37,73 | 40,455 | ||
| 93,8 | 80,685 | 159,25 | 223,96 | ||
| 209,5 | 192,01 | 258,25 | 258,25 | ||
| 267,31 | 223,76 | 358,685 | 412,025 | ||
| 35,18 | 30,48 | 48,04 | 53,97 | ||
| Airbnb Rg-A | - | - | - | - | |
| 121,18 | 101,23 | 162,76 | 175,45 | ||
| 25,31 | 25,31 | 41,25 | 47,25 | ||
| 141,83 | 141,83 | 208,51 | 245,28 | ||
| Kenvue | - | - | - | - | |
| TKO Grp Rg-A | - | - | - | - | |
| 64,92 | 58,14 | 83,34 | 84,12 | ||
| 21,41 | 21,41 | 39,98 | 45,87 | ||
| 70,46 | 57,235 | 90,34 | 90,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
60,98 | - | 15,6% | 2.286.826 | 62,48 | 46,69 | |
143,08 | - | 17,27% | 465.013 | 147,54 | 113,99 | |
101,96 | - | 2,91% | 641.095 | 103,02 | 91,32 | |
118,47 | - | -5,61% | 21.560.815 | 125,25 | 105,33 | |
285,13 | - | 9,72% | 1.197.891 | 291,93 | 241,53 | |
66,93 | - | 5,09% | 345.097 | 67,04 | 58,1 | |
299,76 | - | 16,28% | 282.468 | 305,54 | 249,25 | |
46,6 | - | -1,39% | 1.470.827 | 47,49 | 43,63 | |
85,01 | - | 3,8% | 1.285.304 | 87,03 | 75,12 | |
32,95 | - | 7,17% | 1.754.208 | 33,31 | 29,47 | |
150,66 | - | 2,34% | 465.506 | 150,78 | 114,12 | |
509,77 | - | 4,15% | 154.565 | 509,84 | 465,13 | |
264,625 | - | 6,95% | 131.714 | 270,89 | 228,2 | |
157,04 | - | 2,18% | 560.555 | 161,44 | 150,4 | |
110,49 | - | 14,5% | 4.172.711 | 110,94 | 89,49 | |
1.015,52 | - | 0,33% | 259.763 | 1.017,04 | 964,37 | |
416,71 | - | 0,74% | 631.255 | 418,52 | 386,1 | |
1.109,99 | - | -1,43% | 1.164.540 | 1.164,01 | 1.102,99 | |
198,57 | - | 5,05% | 3.187.704 | 198,79 | 183,58 | |
42,41 | - | 4,5% | 2.105.100 | 42,48 | 37,25 | |
84,48 | - | 0,23% | 1.646.066 | 84,98 | 78,85 | |
92,3 | - | 6,43% | 3.958.843 | 94,18 | 78,55 | |
82,62 | - | 7,2% | 1.607.815 | 84,66 | 70,83 | |
276,42 | - | 2,14% | 123.237 | 277,3 | 259,55 | |
316,6 | - | 20,93% | 200.015 | 318,79 | 252,88 | |
158,15 | - | 6,59% | 573.055 | 161,38 | 137,5 | |
146,17 | - | -2,54% | 2.679.995 | 147,29 | 133,81 | |
242,08 | - | 1,44% | 403.804 | 247,58 | 223,26 | |
202,59 | - | -0,12% | 574.135 | 205,57 | 185,48 | |
332,42 | - | 1,5% | 255.515 | 337,37 | 315,8 | |
692,79 | - | 9,16% | 185.091 | 702,5 | 594,3 | |
73,03 | - | 3,21% | 1.060.670 | 73,54 | 64,71 | |
60,36 | - | 2,66% | 689.631 | 60,76 | 53,15 | |
73,47 | - | -0,13% | 1.648.485 | 74,35 | 69,24 | |
188,9 | - | 7,26% | 347.440 | 190,05 | 163 | |
402,08 | - | 4,4% | 289.618 | 410,54 | 382,94 | |
95,19 | - | 6,59% | 825.089 | 95,51 | 81,07 | |
186,49 | - | 10,45% | 211.098 | 187,75 | 156,53 | |
161,01 | - | 2% | 313.378 | 161,13 | 147,86 | |
709,21 | - | -0,03% | 185.419 | 720,24 | 607,5 | |
17,75 | - | 0,12% | 2.115.737 | 17,98 | 16,18 | |
92,31 | - | -4,94% | 2.978.277 | 93,05 | 82,82 | |
31,275 | - | 4,46% | 2.480.707 | 32,77 | 29,22 | |
89,02 | - | 1,4% | 1.087.974 | 90,22 | 83,07 | |
29,07 | - | 11,61% | 975.069 | 29,75 | 25,37 | |
218,9 | - | 3,47% | 872.771 | 219,75 | 205,51 | |
300,17 | - | 4,22% | 129.436 | 302,23 | 246,23 | |
65,59 | - | -0,4% | 414.145 | 66,05 | 60,33 | |
95,27 | - | 3,35% | 1.219.513 | 95,4 | 87,29 | |
51,15 | - | 9,38% | 4.078.604 | 53,56 | 42,82 | |
318,61 | - | 3,88% | 15.945.643 | 322,2 | 271,02 | |
15,925 | - | 1,03% | 2.757.449 | 16,16 | 14,78 | |
95,98 | - | 3,63% | 345.958 | 97,55 | 89,55 | |
311,79 | - | -0,76% | 306.136 | 318,71 | 302,29 | |
78,64 | - | 4,31% | 1.758.836 | 84,85 | 71,47 | |
103,43 | - | 1,41% | 1.229.576 | 104,05 | 92,54 | |
187,275 | - | 5,06% | 1.108.050 | 189,36 | 159,16 | |
416,35 | - | 1,26% | 359.587 | 416,7 | 393,86 | |
258,38 | - | 11,02% | 160.741 | 259,01 | 223,36 | |
70,56 | - | 5,45% | 357.740 | 71,89 | 62,4 | |
21,67 | - | 4,31% | 1.224.426 | 22,08 | 18,87 | |
44,62 | - | -2,24% | 3.949.111 | 45,31 | 37,2 | |
161,76 | - | 2,44% | 133.232 | 162,57 | 146,88 | |
200,01 | - | -0,05% | 921.463 | 202,96 | 183 | |
8,955 | - | 1,27% | 4.069.393 | 9,58 | 8,48 | |
97,94 | - | 1,45% | 309.905 | 100 | 93,48 | |
125,25 | - | 0,95% | 1.007.767 | 128,76 | 112,09 | |
43,37 | - | 1,8% | 6.827.154 | 43,95 | 40,56 | |
15,595 | - | 2,95% | 474.586 | 15,97 | 14,06 | |
74,89 | - | -1,78% | 4.938.265 | 75,22 | 72,03 | |
74,94 | - | 1,23% | 2.256.249 | 75,64 | 69,17 | |
223,13 | - | 4,46% | 550.557 | 225,49 | 194,32 | |
162,62 | - | 3,79% | 118.682 | 163,39 | 145,46 | |
711,97 | - | 1,05% | 129.996 | 723 | 645,96 | |
33,55 | - | 3,55% | 2.605.195 | 34,64 | 29,71 | |
166 | - | 1,23% | 280.921 | 170,08 | 163,13 | |
591,3 | - | 0,21% | 666.168 | 603,56 | 547,81 | |
272 | - | 3,46% | 431.120 | 273,29 | 246,82 | |
247,64 | - | 2,17% | 117.347 | 249,84 | 237,86 | |
505,6 | - | 2,19% | 185.320 | 506,66 | 467,59 | |
88,12 | - | -1,76% | 9.637.762 | 88,3 | 80,12 | |
668,8 | - | 4,69% | 130.526 | 683,87 | 609,5 | |
221,49 | - | 2,29% | 4.019.219 | 221,8 | 196 | |
84,4 | - | 2,24% | 668.875 | 85 | 78,91 | |
22,14 | - | 3,09% | 4.735.794 | 22,36 | 19,04 | |
266,7 | - | 4,3% | 216.547 | 266,7 | 245,46 | |
173,46 | - | 2,83% | 404.291 | 179,43 | 170,75 | |
252,45 | - | 0,9% | 516.390 | 259,75 | 235,74 | |
67,95 | - | 8,22% | 696.959 | 69,42 | 61,81 | |
105,66 | - | 3,16% | 230.449 | 105,71 | 95,74 | |
73,36 | - | 1,18% | 487.600 | 76,26 | 66,07 | |
118,71 | - | 3,44% | 542.471 | 119,62 | 103,38 | |
279,53 | - | -0,93% | 189.841 | 288,69 | 274,47 | |
98,16 | - | 0,17% | 184.882 | 98,33 | 91,22 | |
9,235 | - | 6,4% | 9.281.409 | 9,78 | 8,06 | |
206,34 | - | 2,02% | 445.013 | 208,9 | 180,69 | |
157,24 | - | -0,3% | 1.315.123 | 157,42 | 146 | |
39,13 | - | 0,57% | 2.064.363 | 40,59 | 36,65 | |
71,27 | - | -0,74% | 501.558 | 72,52 | 64,12 | |
143,76 | - | 0,66% | 149.339 | 145,85 | 139,13 | |
298,9 | - | 2,75% | 647.968 | 299,14 | 273,11 | |
98,43 | - | 1,19% | 272.546 | 98,53 | 90,92 | |
449,2 | - | 0,84% | 4.775.936 | 449,37 | 429,99 | |
28,265 | - | 1,98% | 980.973 | 29,06 | 25,43 | |
81,8 | - | 1,89% | 669.407 | 81,82 | 76,09 | |
16,48 | - | 0,03% | 2.135.277 | 16,62 | 15,15 | |
345,32 | - | 1,42% | 103.037 | 345,38 | 320,31 | |
150,05 | - | 2,85% | 90.950 | 150,07 | 140,61 | |
127,24 | - | -1,17% | 237.387 | 127,3 | 120,38 | |
127,08 | - | 1,25% | 1.668.229 | 129,17 | 117,39 | |
148,6 | - | -0,88% | 607.147 | 154,05 | 143,54 | |
41,57 | - | 1,19% | 719.160 | 42,08 | 37,89 | |
72,31 | - | 4,5% | 2.422.075 | 74,12 | 66,02 | |
184,72 | - | 1,05% | 249.562 | 187,78 | 172,49 | |
170,52 | - | 1,81% | 174.879 | 170,89 | 157,64 | |
201,1 | - | 0,65% | 114.771 | 202,2 | 187,22 | |
54,49 | - | 7,36% | 1.791.245 | 56,11 | 50,83 | |
119,49 | - | 3,83% | 688.130 | 120,14 | 106,51 | |
43,885 | - | 3,89% | 4.811.913 | 44,92 | 38,72 | |
62,26 | - | 7,11% | 633.241 | 63,37 | 58,11 | |
156,25 | - | 7,74% | 866.932 | 156,85 | 122,45 | |
10,54 | - | 1,41% | 18.579.713 | 10,72 | 10,06 | |
82,24 | - | 1,14% | 2.215.190 | 82,54 | 72,6 | |
322,24 | - | 3,5% | 729.589 | 324,9 | 287 | |
662,11 | - | 3,56% | 207.638 | 670,94 | 623,06 | |
578,29 | - | 1,68% | 360.153 | 579,97 | 555,04 | |
11,96 | - | 4,28% | 1.309.257 | 12,09 | 11,14 | |
17,71 | - | 1,55% | 2.003.706 | 18,26 | 15,2 | |
272,33 | - | 0,98% | 125.425 | 277,88 | 264,84 | |
22,25 | - | 0,48% | 1.034.752 | 22,42 | 20,68 | |
870,27 | - | -1,24% | 88.701 | 887,95 | 850 | |
293,08 | - | 2,7% | 180.970 | 298 | 276,7 | |
74,1 | - | -0,98% | 1.060.101 | 77,6 | 66,99 | |
110,34 | - | 1,41% | 730.686 | 112,9 | 103,46 | |
130,46 | - | 3,39% | 525.033 | 131,75 | 114,79 | |
193,49 | - | -0,38% | 815.584 | 193,66 | 184,35 | |
31,88 | - | 0,68% | 856.256 | 32,65 | 29,84 | |
126,11 | - | 3,62% | 522.965 | 133,46 | 113,9 | |
251,02 | - | -0,75% | 168.592 | 252,55 | 243,29 | |
342,59 | - | 0,63% | 478.333 | 351 | 318,11 | |
43,99 | - | 1,31% | 1.059.558 | 44,35 | 40,89 | |
134,23 | - | 1,44% | 1.573.991 | 134,84 | 120,14 | |
148,89 | - | -0,72% | 83.816 | 151,56 | 145,76 | |
34,66 | - | 1,88% | 1.139.853 | 34,72 | 31,15 | |
188,96 | - | 1,1% | 283.626 | 196,37 | 168,39 | |
24,01 | - | 2,13% | 6.064.113 | 25,17 | 23 | |
160,53 | - | -3,93% | 202.395 | 171,36 | 158,68 | |
80,79 | - | 1,24% | 757.630 | 81,54 | 76,98 | |
30,09 | - | 0,83% | 1.028.840 | 30,54 | 26,72 | |
87,08 | - | 4,57% | 1.067.087 | 88,53 | 81,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
60,98 | 16,675 | 43,1% | 2.286.826 | 62,48 | 35,48 | |
143,08 | 39,12 | 39,22% | 465.013 | 147,54 | 91,87 | |
101,96 | 25,56 | 36,44% | 641.095 | 103,02 | 67,7 | |
118,47 | 28,76 | 32,49% | 21.560.815 | 125,25 | 85,47 | |
285,13 | 63,2 | 30,36% | 1.197.891 | 291,93 | 188,08 | |
66,93 | 14,05 | 29,32% | 345.097 | 67,04 | 47,2 | |
299,76 | 65,524 | 28,58% | 282.468 | 305,54 | 222,09 | |
46,6 | 9,69 | 28,18% | 1.470.827 | 47,49 | 33,46 | |
85,01 | 18,505 | 27,97% | 1.285.304 | 87,03 | 65 | |
32,95 | 6,865 | 26,61% | 1.754.208 | 33,31 | 24,43 | |
150,66 | 24,8 | 26,25% | 465.506 | 150,78 | 90,86 | |
509,77 | 100,79 | 25,8% | 154.565 | 509,84 | 375 | |
264,625 | 50,96 | 25,76% | 131.714 | 270,89 | 188,33 | |
157,04 | 31,7 | 25,22% | 560.555 | 161,44 | 118,1 | |
110,49 | 21,05 | 24,81% | 4.172.711 | 110,94 | 82,01 | |
1.015,52 | 194,72 | 24,79% | 259.763 | 1.017,04 | 742,42 | |
416,71 | 77,87 | 24,23% | 631.255 | 418,52 | 306,22 | |
1.109,99 | 222,245 | 24,22% | 1.164.540 | 1.164,01 | 907 | |
198,57 | 37,94 | 24,19% | 3.187.704 | 198,79 | 152,11 | |
42,41 | 7,725 | 24,1% | 2.105.100 | 42,48 | 30,71 | |
84,48 | 15,454 | 23,63% | 1.646.066 | 84,98 | 62,56 | |
92,3 | 16,355 | 23,52% | 3.958.843 | 94,18 | 65,66 | |
82,62 | 14,6 | 23,03% | 1.607.815 | 84,66 | 61,61 | |
276,42 | 49,585 | 22,51% | 123.237 | 277,3 | 210,4 | |
316,6 | 56,97 | 22,45% | 200.015 | 318,79 | 235,77 | |
158,15 | 27,49 | 22,27% | 573.055 | 161,38 | 117,78 | |
146,17 | 24,037 | 21,52% | 2.679.995 | 147,29 | 103,35 | |
242,08 | 41,19 | 21,45% | 403.804 | 247,58 | 185,22 | |
202,59 | 33,05 | 21,05% | 574.135 | 205,57 | 152,37 | |
332,42 | 56,41 | 20,94% | 255.515 | 337,37 | 251,08 | |
692,79 | 117,28 | 20,66% | 185.091 | 702,5 | 531,43 | |
73,03 | 11,68 | 20,66% | 1.060.670 | 73,54 | 51,68 | |
60,36 | 9,5 | 20,6% | 689.631 | 60,76 | 44,46 | |
73,47 | 12,18 | 20,55% | 1.648.485 | 74,35 | 57,42 | |
188,9 | 30,26 | 20,35% | 347.440 | 190,05 | 143,73 | |
402,08 | 67,715 | 20,27% | 289.618 | 410,54 | 318,43 | |
95,19 | 14,77 | 20,18% | 825.089 | 95,51 | 70,76 | |
186,49 | 29,34 | 19,86% | 211.098 | 187,75 | 142,92 | |
161,01 | 25,03 | 19,58% | 313.378 | 161,13 | 124,67 | |
709,21 | 104,08 | 19,53% | 185.419 | 720,24 | 476,26 | |
17,75 | 2,73 | 19,29% | 2.115.737 | 17,98 | 13,44 | |
92,31 | 13,865 | 19,08% | 2.978.277 | 93,05 | 66,6 | |
31,275 | 4,98 | 19,02% | 2.480.707 | 32,77 | 23,82 | |
89,02 | 13,39 | 18,58% | 1.087.974 | 90,22 | 68,92 | |
29,07 | 4,52 | 18,52% | 975.069 | 29,75 | 23,32 | |
218,9 | 33,3 | 18,34% | 872.771 | 219,75 | 175,06 | |
300,17 | 41,34 | 18,34% | 129.436 | 302,23 | 217,25 | |
65,59 | 9,52 | 18,3% | 414.145 | 66,05 | 49,09 | |
95,27 | 14,2 | 18,28% | 1.219.513 | 95,4 | 73,55 | |
51,15 | 7,47 | 18,27% | 4.078.604 | 53,56 | 38,8 | |
318,61 | 46,08 | 18,27% | 15.945.643 | 322,2 | 222,79 | |
15,925 | 2,345 | 18,21% | 2.757.449 | 16,16 | 12,48 | |
95,98 | 14,42 | 18,17% | 345.958 | 97,55 | 73,93 | |
311,79 | 46,41 | 17,89% | 306.136 | 318,71 | 247,7 | |
78,64 | 11,65 | 17,75% | 1.758.836 | 84,85 | 61,62 | |
103,43 | 14 | 17,09% | 1.229.576 | 104,05 | 78 | |
187,275 | 25,16 | 17,06% | 1.108.050 | 189,36 | 140 | |
416,35 | 58,96 | 17,05% | 359.587 | 416,7 | 318,11 | |
258,38 | 36,725 | 17,03% | 160.741 | 259,01 | 201,71 | |
70,56 | 9,85 | 16,92% | 357.740 | 71,89 | 55,56 | |
21,67 | 3,025 | 16,9% | 1.224.426 | 22,08 | 17,17 | |
44,62 | 5,9 | 16,82% | 3.949.111 | 45,31 | 32,11 | |
161,76 | 22,07 | 16,73% | 133.232 | 162,57 | 127,75 | |
200,01 | 26,77 | 16,63% | 921.463 | 202,96 | 155,88 | |
8,955 | 1,25 | 16,61% | 4.069.393 | 9,58 | 7,22 | |
97,94 | 13,67 | 16,39% | 309.905 | 100 | 79,44 | |
125,25 | 16,625 | 16,39% | 1.007.767 | 128,76 | 96,46 | |
43,37 | 5,855 | 16,29% | 6.827.154 | 43,95 | 34,82 | |
15,595 | 2,055 | 16,09% | 474.586 | 15,97 | 12,17 | |
74,89 | 9,96 | 15,94% | 4.938.265 | 75,22 | 59,66 | |
74,94 | 9,78 | 15,87% | 2.256.249 | 75,64 | 59,93 | |
223,13 | 28,36 | 15,83% | 550.557 | 225,49 | 167,41 | |
162,62 | 20,58 | 15,41% | 118.682 | 163,39 | 129,49 | |
711,97 | 89,561 | 15,37% | 129.996 | 723 | 557,5 | |
33,55 | 4,33 | 15,34% | 2.605.195 | 34,64 | 26,77 | |
166 | 21,52 | 14,84% | 280.921 | 170,08 | 140 | |
591,3 | 72,9 | 14,76% | 666.168 | 603,56 | 478,39 | |
272 | 33 | 14,66% | 431.120 | 273,29 | 212,58 | |
247,64 | 31,281 | 14,63% | 117.347 | 249,84 | 203,72 | |
505,6 | 61,53 | 14,61% | 185.320 | 506,66 | 396,2 | |
88,12 | 10,54 | 14,59% | 9.637.762 | 88,3 | 69,33 | |
668,8 | 82,34 | 14,57% | 130.526 | 683,87 | 538,13 | |
221,49 | 26,37 | 14,51% | 4.019.219 | 221,8 | 161,61 | |
84,4 | 10,42 | 14,48% | 668.875 | 85 | 69,45 | |
22,14 | 2,55 | 14,46% | 4.735.794 | 22,36 | 17,05 | |
266,7 | 32,7 | 14,44% | 216.547 | 266,7 | 210,75 | |
173,46 | 22,45 | 14,4% | 404.291 | 179,43 | 152,29 | |
252,45 | 30,49 | 14,35% | 516.390 | 259,75 | 201,15 | |
67,95 | 8,5 | 14,34% | 696.959 | 69,42 | 57,1 | |
105,66 | 12,39 | 14,04% | 230.449 | 105,71 | 85,45 | |
73,36 | 8,435 | 13,96% | 487.600 | 76,26 | 57,31 | |
118,71 | 13,54 | 13,91% | 542.471 | 119,62 | 93,56 | |
279,53 | 34,34 | 13,91% | 189.841 | 288,69 | 239,53 | |
98,16 | 11,33 | 13,8% | 184.882 | 98,33 | 77,68 | |
9,235 | 1,095 | 13,76% | 9.281.409 | 9,78 | 7,61 | |
206,34 | 23,16 | 13,73% | 445.013 | 208,9 | 158,97 | |
157,24 | 17,92 | 13,54% | 1.315.123 | 157,42 | 121,24 | |
39,13 | 4,5 | 13,5% | 2.064.363 | 40,59 | 31,88 | |
71,27 | 7,89 | 13,4% | 501.558 | 72,52 | 56,14 | |
143,76 | 16,71 | 13,35% | 149.339 | 145,85 | 120,41 | |
298,9 | 33,21 | 13,22% | 647.968 | 299,14 | 239,27 | |
98,43 | 10,82 | 13,1% | 272.546 | 98,53 | 80,23 | |
449,2 | 50,69 | 13,06% | 4.775.936 | 449,37 | 355,7 | |
28,265 | 3,035 | 12,95% | 980.973 | 29,06 | 22,41 | |
81,8 | 9,02 | 12,86% | 669.407 | 81,82 | 67,19 | |
16,48 | 1,76 | 12,82% | 2.135.277 | 16,62 | 13,21 | |
345,32 | 37,62 | 12,72% | 103.037 | 345,38 | 293,01 | |
150,05 | 16,65 | 12,7% | 90.950 | 150,07 | 126,45 | |
127,24 | 13,81 | 12,67% | 237.387 | 127,3 | 105,88 | |
127,08 | 13,63 | 12,61% | 1.668.229 | 129,17 | 102,25 | |
148,6 | 16,535 | 12,56% | 607.147 | 154,05 | 128,45 | |
41,57 | 4,29 | 12,32% | 719.160 | 42,08 | 33,73 | |
72,31 | 7,705 | 12,32% | 2.422.075 | 74,12 | 59,46 | |
184,72 | 19,41 | 12,31% | 249.562 | 187,78 | 153,55 | |
170,52 | 17,69 | 12,18% | 174.879 | 170,89 | 138,34 | |
201,1 | 20,83 | 12,13% | 114.771 | 202,2 | 165,23 | |
54,49 | 5,99 | 12,07% | 1.791.245 | 56,11 | 47,2 | |
119,49 | 12,045 | 11,99% | 688.130 | 120,14 | 95,32 | |
43,885 | 4,5 | 11,95% | 4.811.913 | 44,92 | 35,67 | |
62,26 | 6,71 | 11,92% | 633.241 | 63,37 | 54,73 | |
156,25 | 14,8 | 11,76% | 866.932 | 156,85 | 119,09 | |
10,54 | 1,095 | 11,74% | 18.579.713 | 10,72 | 9,04 | |
82,24 | 7,905 | 11,72% | 2.215.190 | 82,54 | 61,14 | |
322,24 | 32,41 | 11,68% | 729.589 | 324,9 | 255,1 | |
662,11 | 67,74 | 11,55% | 207.638 | 670,94 | 559,2 | |
578,29 | 58,801 | 11,54% | 360.153 | 579,97 | 496,05 | |
11,96 | 1,23 | 11,5% | 1.309.257 | 12,09 | 10,54 | |
17,71 | 1,72 | 11,47% | 2.003.706 | 18,26 | 14,11 | |
272,33 | 27,73 | 11,46% | 125.425 | 277,88 | 231,69 | |
22,25 | 2,165 | 11,41% | 1.034.752 | 22,42 | 18,3 | |
870,27 | 88,34 | 11,38% | 88.701 | 887,95 | 750,95 | |
293,08 | 29,15 | 11,28% | 180.970 | 298 | 250,48 | |
74,1 | 7,04 | 11,21% | 1.060.101 | 77,6 | 59,94 | |
110,34 | 10,69 | 11,11% | 730.686 | 112,9 | 92,55 | |
130,46 | 12,28 | 11,09% | 525.033 | 131,75 | 106,14 | |
193,49 | 18,63 | 11,07% | 815.584 | 193,66 | 157,61 | |
31,88 | 3,075 | 11,05% | 856.256 | 32,65 | 26,78 | |
126,11 | 12,03 | 11,03% | 522.965 | 133,46 | 100,23 | |
251,02 | 24,42 | 11,03% | 168.592 | 252,55 | 209,46 | |
342,59 | 32,27 | 11% | 478.333 | 351 | 282,52 | |
43,99 | 4,15 | 10,96% | 1.059.558 | 44,35 | 36,49 | |
134,23 | 12,54 | 10,95% | 1.573.991 | 134,84 | 109,8 | |
148,89 | 14,62 | 10,92% | 83.816 | 151,56 | 128,6 | |
34,66 | 3,2 | 10,9% | 1.139.853 | 34,72 | 28,13 | |
188,96 | 17,76 | 10,82% | 283.626 | 196,37 | 157,58 | |
24,01 | 2,39 | 10,82% | 6.064.113 | 25,17 | 21,64 | |
160,53 | 15,53 | 10,76% | 202.395 | 171,36 | 141,44 | |
80,79 | 7,68 | 10,74% | 757.630 | 81,54 | 69,47 | |
30,09 | 2,715 | 10,72% | 1.028.840 | 30,54 | 24,28 | |
87,08 | 8,215 | 10,58% | 1.067.087 | 88,53 | 73,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
60,98 | -0,43 | -0,77% | 39.238.781 | 65,34 | 34,15 | |
143,08 | -13,22 | -8,69% | 4.041.866 | 181,36 | 91,87 | |
101,96 | -5,74 | -5,66% | 9.882.871 | 103,84 | 63,26 | |
118,47 | -1,88 | -1,58% | 226.840.783 | 125,4 | 66,12 | |
285,13 | -45,85 | -14,45% | 10.644.581 | 329,89 | 161,34 | |
66,93 | -5,02 | -7,49% | 8.418.829 | 68,16 | 47,2 | |
299,76 | 0,39 | 0,13% | 2.291.325 | 305,54 | 214,87 | |
46,6 | -6,876 | -13,49% | 22.690.120 | 53,8 | 28,84 | |
85,01 | -4,38 | -4,92% | 10.427.337 | 93,25 | 57,54 | |
32,95 | 6,15 | 23,19% | 17.654.924 | 33,31 | 22,37 | |
150,66 | 11,68 | 10,86% | 7.696.305 | 150,78 | 79,61 | |
509,77 | 46,81 | 10,53% | 1.889.513 | 509,84 | 357,7 | |
264,625 | -33,978 | -12,02% | 2.558.502 | 288,81 | 177,27 | |
157,04 | 23,94 | 17,94% | 6.971.432 | 161,44 | 105,55 | |
110,49 | -4,49 | -4,07% | 27.148.822 | 115,55 | 80,1 | |
1.015,52 | -6,05 | -0,61% | 4.655.093 | 1.017,04 | 679,18 | |
416,71 | 31,87 | 8,68% | 10.551.711 | 418,52 | 252,45 | |
1.109,99 | 81,24 | 7,67% | 13.503.980 | 1.164,01 | 821,1 | |
198,57 | 10,42 | 5,65% | 30.016.064 | 198,79 | 128,9 | |
42,41 | -3,595 | -8,29% | 19.711.780 | 47,61 | 30,18 | |
84,48 | 11,98 | 17,4% | 19.718.410 | 84,98 | 56,48 | |
92,3 | -13,64 | -13,7% | 68.471.953 | 107,87 | 61,56 | |
82,62 | -9,68 | -11,04% | 15.362.798 | 90,84 | 58,42 | |
276,42 | 20,395 | 8,18% | 2.500.415 | 277,3 | 199,98 | |
316,6 | 30,19 | 10,76% | 1.850.053 | 318,79 | 230,01 | |
158,15 | -5,14 | -3,29% | 6.370.453 | 161,38 | 115,28 | |
146,17 | -31,915 | -19,04% | 25.800.848 | 173,27 | 90,7 | |
242,08 | -29,83 | -11,34% | 6.709.275 | 265,66 | 164,13 | |
202,59 | -6,02 | -3,07% | 7.560.084 | 205,57 | 139,9 | |
332,42 | 40,41 | 14,16% | 4.196.387 | 337,37 | 227,86 | |
692,79 | 1,37 | 0,2% | 1.812.672 | 715,98 | 470 | |
73,03 | 2,25 | 3,41% | 11.536.082 | 73,74 | 47,94 | |
60,36 | -9,59 | -14,71% | 11.220.823 | 65,97 | 40,61 | |
73,47 | 6,33 | 9,72% | 15.072.901 | 74,35 | 54,25 | |
188,9 | -10,415 | -5,5% | 3.599.562 | 195,02 | 137,57 | |
402,08 | 41,535 | 11,53% | 3.577.377 | 410,54 | 312,52 | |
95,19 | -0,87 | -0,98% | 8.256.650 | 95,51 | 65,27 | |
186,49 | -89,21 | -33,5% | 2.116.939 | 267,11 | 138,15 | |
161,01 | 0,13 | 0,09% | 4.225.657 | 161,13 | 116,36 | |
709,21 | -48,31 | -7,05% | 2.351.527 | 720,24 | 439,25 | |
17,75 | -4,835 | -22,27% | 53.997.019 | 21,97 | 11,98 | |
92,31 | -20,355 | -19,05% | 29.439.573 | 112,06 | 59,54 | |
31,275 | 0,88 | 2,91% | 43.395.180 | 35,24 | 23,82 | |
89,02 | 13,9 | 19,42% | 17.361.902 | 90,22 | 61,83 | |
29,07 | 1,21 | 4,37% | 10.179.858 | 29,75 | 22,75 | |
218,9 | 6,59 | 3,16% | 14.364.898 | 219,75 | 159,48 | |
300,17 | -51,59 | -16,21% | 1.490.234 | 331,24 | 205,7 | |
65,59 | 0,68 | 1,12% | 5.393.832 | 70,01 | 48,98 | |
95,27 | 2,13 | 2,37% | 10.545.406 | 95,4 | 68,07 | |
51,15 | -17,07 | -26,09% | 38.494.087 | 66,1 | 34,74 | |
318,61 | -57,63 | -16,19% | 259.659.335 | 367,34 | 214,29 | |
15,925 | -1,495 | -8,94% | 57.736.926 | 16,93 | 11,92 | |
95,98 | -5,3 | -5,35% | 5.392.263 | 100,96 | 72,9 | |
311,79 | 10,66 | 3,61% | 5.270.721 | 318,71 | 222,11 | |
78,64 | -27 | -25,89% | 25.721.985 | 108,8 | 51,99 | |
103,43 | -18,41 | -16,11% | 22.774.567 | 122,26 | 66,24 | |
187,275 | -10,36 | -5,66% | 21.035.360 | 205,65 | 140 | |
416,35 | 41,34 | 11,38% | 3.334.516 | 416,7 | 301,44 | |
258,38 | 43,17 | 20,63% | 1.450.834 | 259,01 | 185,57 | |
70,56 | -6,205 | -8,35% | 5.084.115 | 76,86 | 52,94 | |
21,67 | 0,38 | 1,85% | 10.717.759 | 22,08 | 16,25 | |
44,62 | -10,865 | -20,96% | 31.612.822 | 57,78 | 31,04 | |
161,76 | -15,71 | -9,26% | 3.044.935 | 171,25 | 108,69 | |
200,01 | -14,41 | -7,13% | 13.655.519 | 210,62 | 143,23 | |
8,955 | -2,025 | -18,75% | 32.289.363 | 11,53 | 6,86 | |
97,94 | 1,73 | 1,81% | 4.358.824 | 100 | 72,56 | |
125,25 | -22,44 | -15,97% | 15.535.035 | 142,22 | 86,16 | |
43,37 | -5,16 | -10,99% | 141.983.275 | 47,09 | 33,07 | |
15,595 | -3,65 | -19,75% | 11.159.640 | 18,76 | 11,69 | |
74,89 | -7,53 | -9,41% | 59.623.312 | 80,95 | 58,42 | |
74,94 | -13,17 | -15,57% | 47.079.479 | 84,74 | 55,51 | |
223,13 | -7,2 | -3,35% | 11.143.490 | 247,11 | 158,74 | |
162,62 | -29,34 | -15,99% | 2.165.023 | 186,15 | 121,69 | |
711,97 | -68,42 | -9,24% | 1.757.564 | 743,33 | 526,88 | |
33,55 | -2,09 | -6,03% | 26.499.658 | 38,88 | 25,91 | |
166 | 2,27 | 1,38% | 5.321.113 | 172,09 | 129,95 | |
591,3 | -93,5 | -14,16% | 10.746.223 | 672,1 | 439,62 | |
272 | -25,36 | -8,95% | 5.448.204 | 290,58 | 205,64 | |
247,64 | 12,29 | 5,28% | 1.960.976 | 249,84 | 199,93 | |
505,6 | -39,85 | -7,63% | 2.949.374 | 528,23 | 365,68 | |
88,12 | 3,36 | 4,23% | 63.612.526 | 88,3 | 60,63 | |
668,8 | -53,01 | -7,57% | 1.971.621 | 706,17 | 490 | |
221,49 | -24,88 | -10,68% | 79.717.000 | 235,65 | 138,12 | |
84,4 | -0,055 | -0,07% | 6.080.879 | 85 | 67,31 | |
22,14 | -6,03 | -23% | 64.811.698 | 26,38 | 15,07 | |
266,7 | 1,01 | 0,39% | 5.578.139 | 280,78 | 205,6 | |
173,46 | 11,62 | 6,97% | 6.467.085 | 179,43 | 147,34 | |
252,45 | -22,75 | -8,56% | 7.217.627 | 270,77 | 196,06 | |
67,95 | 3,86 | 6,04% | 7.872.102 | 69,42 | 53,4 | |
105,66 | -10,09 | -9,11% | 3.211.905 | 114,4 | 81,76 | |
73,36 | -22,24 | -24,41% | 11.623.426 | 91,68 | 55 | |
118,71 | -17,16 | -13,4% | 8.372.115 | 132,65 | 91,01 | |
279,53 | 52,04 | 22,7% | 1.762.758 | 288,69 | 227,21 | |
98,16 | -3,29 | -3,4% | 3.503.316 | 98,33 | 74,51 | |
9,235 | -1,285 | -12,43% | 80.814.052 | 11,89 | 7,52 | |
206,34 | -32,33 | -14,42% | 9.026.584 | 255,48 | 148,17 | |
157,24 | -23,87 | -13,71% | 24.462.548 | 182,24 | 119 | |
39,13 | -1,615 | -4,09% | 48.730.954 | 43,27 | 27,72 | |
71,27 | -16,47 | -19,79% | 6.435.133 | 84,96 | 53,78 | |
143,76 | 8,435 | 6,32% | 2.428.725 | 145,85 | 116,6 | |
298,9 | -26,7 | -8,58% | 8.403.189 | 313,5 | 220,51 | |
98,43 | -25,64 | -21,54% | 5.549.443 | 127,78 | 71,99 | |
449,2 | 30,33 | 7,43% | 63.192.329 | 449,37 | 344,8 | |
28,265 | -7,175 | -21,33% | 21.133.536 | 35,27 | 21,22 | |
81,8 | -11,53 | -12,71% | 10.209.595 | 90,81 | 65,46 | |
16,48 | -2,235 | -12,61% | 37.962.529 | 18,08 | 12,73 | |
345,32 | -5,475 | -1,62% | 1.462.033 | 345,38 | 275,06 | |
150,05 | 10,82 | 7,9% | 1.609.983 | 150,18 | 123,01 | |
127,24 | -6,625 | -5,12% | 3.537.509 | 132,69 | 100,64 | |
127,08 | -17,23 | -12,4% | 25.747.135 | 141 | 94,38 | |
148,6 | 22,045 | 17,47% | 5.719.725 | 154,05 | 120,84 | |
41,57 | -7,24 | -15,62% | 13.439.980 | 47,91 | 32,62 | |
72,31 | -7,675 | -9,85% | 35.765.578 | 79 | 55,88 | |
184,72 | -21,67 | -10,9% | 3.224.326 | 201,31 | 149,86 | |
170,52 | -8,13 | -4,75% | 2.135.038 | 171,72 | 133,93 | |
201,1 | 4,46 | 2,37% | 2.454.950 | 202,2 | 152 | |
54,49 | 2,23 | 4,18% | 25.541.360 | 56,65 | 43,68 | |
119,49 | -10,81 | -8,77% | 6.806.932 | 125,66 | 90,1 | |
43,885 | -5,905 | -12,29% | 46.993.791 | 52,58 | 34,79 | |
62,26 | 1,46 | 2,37% | 5.829.435 | 64,36 | 52,28 | |
156,25 | -19,11 | -11,96% | 10.758.434 | 170,69 | 116,75 | |
10,54 | 0,945 | 9,97% | 195.655.444 | 10,72 | 8,45 | |
82,24 | -7,425 | -8,97% | 39.780.229 | 91,73 | 56,35 | |
322,24 | 0,76 | 0,25% | 8.544.458 | 324,9 | 234 | |
662,11 | 66,57 | 11,33% | 3.713.184 | 670,94 | 532,48 | |
578,29 | 3,98 | 0,7% | 5.412.913 | 582,23 | 466,15 | |
11,96 | 0,64 | 5,67% | 20.430.737 | 12,54 | 10,47 | |
17,71 | -6,43 | -27,78% | 24.199.100 | 23,98 | 13,59 | |
272,33 | -0,625 | -0,23% | 2.541.574 | 280,25 | 215,08 | |
22,25 | -3,175 | -13,06% | 23.586.776 | 24,71 | 17,74 | |
870,27 | -68,88 | -7,38% | 1.337.748 | 953,26 | 705,58 | |
293,08 | -15,19 | -5,02% | 3.764.500 | 304,91 | 232,89 | |
74,1 | -22,37 | -24,26% | 11.245.775 | 93,19 | 57,67 | |
110,34 | -13,94 | -11,54% | 9.332.802 | 124,99 | 85,35 | |
130,46 | -12,33 | -9,11% | 8.797.178 | 139,86 | 99 | |
193,49 | -13,09 | -6,54% | 12.277.081 | 208,34 | 144,26 | |
31,88 | 0,075 | 0,24% | 13.431.611 | 37,74 | 26,26 | |
126,11 | -34,035 | -21,94% | 7.475.770 | 157,96 | 93,69 | |
251,02 | -0,68 | -0,28% | 1.894.421 | 258,59 | 209,46 | |
342,59 | -27,79 | -7,87% | 7.321.037 | 358,66 | 267,46 | |
43,99 | -5,725 | -12% | 28.341.237 | 48,04 | 35,18 | |
134,23 | -34,35 | -21,28% | 16.334.810 | 163,92 | 99,93 | |
148,89 | -6,41 | -4,14% | 2.357.338 | 162,77 | 121,19 | |
34,66 | -7,255 | -18,22% | 16.026.099 | 41,24 | 25,3 | |
188,96 | -24,86 | -12,03% | 2.995.033 | 208,51 | 141,83 | |
24,01 | 2,525 | 11,51% | 46.321.295 | 25,17 | 20,96 | |
160,53 | -15,68 | -8,93% | 3.986.682 | 177,08 | 133,09 | |
80,79 | -1,71 | -2,11% | 6.660.610 | 83,34 | 64,92 | |
30,09 | -11,76 | -29,56% | 18.299.929 | 39,98 | 21,41 | |
87,08 | -1,93 | -2,2% | 12.583.951 | 90,31 | 70,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
60,98 | - | -20,85% | 66.014.087 | 73,77 | 34,15 | |
143,08 | - | -37,1% | 5.676.241 | 222 | 91,87 | |
101,96 | - | -6,03% | 16.828.826 | 111,9 | 63,26 | |
118,47 | - | 94,57% | 402.371.089 | 125,4 | 54,95 | |
285,13 | - | 14,36% | 21.022.581 | 352,01 | 161,34 | |
66,93 | - | 10,76% | 18.767.433 | 68,16 | 47,2 | |
299,76 | - | 6,08% | 4.513.493 | 308,31 | 214,87 | |
46,6 | - | -12,16% | 45.531.611 | 55,11 | 28,84 | |
85,01 | - | 20,32% | 19.184.820 | 93,25 | 57,54 | |
32,95 | - | 16,6% | 31.455.764 | 33,31 | 22,37 | |
150,66 | - | 26,56% | 13.970.446 | 150,78 | 79,61 | |
509,77 | - | 12,32% | 3.152.487 | 509,84 | 357,7 | |
264,625 | - | 16,49% | 4.367.931 | 289,1 | 177,27 | |
157,04 | - | 37,2% | 11.942.844 | 161,44 | 105,55 | |
110,49 | - | 4,97% | 54.726.419 | 118,58 | 80,1 | |
1.015,52 | - | -5,43% | 8.670.952 | 1.197,81 | 679,18 | |
416,71 | - | 14,2% | 19.258.826 | 447,5 | 252,45 | |
1.109,99 | - | 41,54% | 26.487.364 | 1.164,01 | 788,65 | |
198,57 | - | 30,76% | 59.127.272 | 198,79 | 128,9 | |
42,41 | - | -21,44% | 37.758.326 | 56,57 | 30,18 | |
84,48 | - | 10,12% | 34.930.152 | 84,98 | 56,48 | |
92,3 | - | -20,96% | 130.561.848 | 114,28 | 61,56 | |
82,62 | - | 51,34% | 29.917.700 | 90,84 | 49,96 | |
276,42 | - | -0,43% | 4.621.106 | 281,07 | 199,98 | |
316,6 | - | 12,69% | 2.984.377 | 318,79 | 230,01 | |
158,15 | - | -3,28% | 13.071.029 | 161,61 | 115,28 | |
146,17 | - | -6,95% | 46.547.770 | 199,79 | 90,7 | |
242,08 | - | -0,72% | 11.547.800 | 277 | 164,13 | |
202,59 | - | 4,75% | 11.590.175 | 205,84 | 139,9 | |
332,42 | - | -1,12% | 6.845.236 | 365,2 | 227,86 | |
692,79 | - | 11,13% | 3.681.123 | 715,98 | 470 | |
73,03 | - | -22,5% | 19.865.772 | 95,44 | 47,94 | |
60,36 | - | -15,24% | 20.115.658 | 70,93 | 40,61 | |
73,47 | - | -6,38% | 31.112.497 | 78,95 | 54,25 | |
188,9 | - | -9,52% | 7.004.182 | 220,06 | 137,57 | |
402,08 | - | 1,48% | 6.248.605 | 415,22 | 312,52 | |
95,19 | - | 1,69% | 15.400.239 | 99,57 | 65,27 | |
186,49 | - | -27,2% | 3.759.099 | 268,61 | 138,15 | |
161,01 | - | -1,39% | 7.295.991 | 161,13 | 116,36 | |
709,21 | - | -1,65% | 5.291.440 | 779,91 | 439,25 | |
17,75 | - | -23,41% | 91.576.869 | 24,66 | 11,98 | |
92,31 | - | -12,88% | 50.736.290 | 133,33 | 59,54 | |
31,275 | - | -4,59% | 64.055.352 | 36,1 | 23,82 | |
89,02 | - | 39,66% | 27.277.895 | 90,22 | 60,48 | |
29,07 | - | -4,74% | 17.879.209 | 31,72 | 22,75 | |
218,9 | - | 16,4% | 27.206.647 | 219,75 | 159,48 | |
300,17 | - | -33,85% | 2.343.316 | 427,85 | 205,7 | |
65,59 | - | -4,04% | 8.773.492 | 70,01 | 48,98 | |
95,27 | - | 6,06% | 20.339.203 | 95,4 | 68,07 | |
51,15 | - | -23,94% | 60.773.665 | 69,94 | 34,74 | |
318,61 | - | -14,93% | 436.881.264 | 488,5 | 214,29 | |
15,925 | - | -14,23% | 93.886.849 | 18,44 | 11,92 | |
95,98 | - | -2,9% | 10.625.800 | 103 | 72,9 | |
311,79 | - | 1,59% | 8.351.770 | 326,13 | 222,11 | |
78,64 | - | -13,63% | 41.912.153 | 115,77 | 51,99 | |
103,43 | - | -30,78% | 45.003.498 | 147,6 | 66,24 | |
187,275 | - | -20,02% | 36.623.657 | 220,38 | 140 | |
416,35 | - | -2,45% | 5.984.777 | 421,93 | 301,44 | |
258,38 | - | 10,79% | 2.709.677 | 259,01 | 185,57 | |
70,56 | - | -7,25% | 7.531.858 | 77,77 | 52,94 | |
21,67 | - | -3,08% | 20.207.595 | 23,26 | 16,25 | |
44,62 | - | -41,45% | 56.504.168 | 74,52 | 31,04 | |
161,76 | - | 13,57% | 5.922.967 | 174,68 | 108,69 | |
200,01 | - | -1,36% | 21.099.204 | 210,62 | 143,23 | |
8,955 | - | -33,02% | 49.390.607 | 13,55 | 6,86 | |
97,94 | - | -17,34% | 8.018.076 | 125,21 | 72,56 | |
125,25 | - | -24,29% | 24.084.243 | 170,39 | 86,16 | |
43,37 | - | -9,34% | 224.497.554 | 48,07 | 33,07 | |
15,595 | - | -18,92% | 20.743.838 | 19,54 | 11,69 | |
74,89 | - | -0,19% | 99.032.527 | 81,5 | 58,42 | |
74,94 | - | 2,29% | 84.160.660 | 84,74 | 55,51 | |
223,13 | - | -5,97% | 18.864.734 | 247,11 | 158,74 | |
162,62 | - | -5,89% | 4.286.966 | 186,15 | 121,69 | |
711,97 | - | -23,07% | 3.068.284 | 896,92 | 526,88 | |
33,55 | - | -16,47% | 47.961.308 | 39,72 | 25,91 | |
166 | - | -8,93% | 9.788.138 | 197,81 | 129,95 | |
591,3 | - | -5,88% | 19.154.259 | 672,1 | 439,62 | |
272 | - | -9,78% | 8.214.880 | 307,51 | 205,64 | |
247,64 | - | -1,44% | 3.701.269 | 262,62 | 199,93 | |
505,6 | - | -13,27% | 5.496.354 | 592,96 | 365,68 | |
88,12 | - | 15,5% | 151.980.044 | 88,3 | 59,33 | |
668,8 | - | -8,56% | 3.165.248 | 718,09 | 490 | |
221,49 | - | 16,33% | 164.658.319 | 251,88 | 138,12 | |
84,4 | - | -3,16% | 10.781.077 | 98,19 | 67,31 | |
22,14 | - | -17,95% | 113.855.038 | 28,72 | 15,07 | |
266,7 | - | -1,91% | 14.163.166 | 294,06 | 205,6 | |
173,46 | - | 13,5% | 12.386.097 | 179,43 | 142,47 | |
252,45 | - | -2,93% | 9.766.285 | 275,22 | 196,06 | |
67,95 | - | 15,84% | 16.762.630 | 69,42 | 53,4 | |
105,66 | - | -5,75% | 5.590.533 | 114,63 | 81,76 | |
73,36 | - | -22,89% | 19.447.828 | 95,46 | 55 | |
118,71 | - | -13,36% | 14.521.608 | 137,98 | 91,01 | |
279,53 | - | 51,93% | 3.139.928 | 288,69 | 177,59 | |
98,16 | - | -11,52% | 6.114.746 | 110,59 | 74,51 | |
9,235 | - | -2,95% | 143.372.149 | 12,7 | 7,52 | |
206,34 | - | -15,55% | 15.264.439 | 255,48 | 148,17 | |
157,24 | - | -20,57% | 53.939.654 | 198,16 | 119 | |
39,13 | - | -15,72% | 84.847.040 | 47,17 | 27,72 | |
71,27 | - | -20,17% | 10.736.266 | 86,15 | 53,78 | |
143,76 | - | -1,08% | 4.080.951 | 145,85 | 116,6 | |
298,9 | - | -2,93% | 14.777.556 | 326,22 | 220,51 | |
98,43 | - | -23,41% | 9.228.748 | 134,56 | 71,99 | |
449,2 | - | 4,95% | 123.005.050 | 456,16 | 344,8 | |
28,265 | - | -29,78% | 38.140.675 | 39,8 | 21,22 | |
81,8 | - | -2,85% | 16.718.006 | 90,81 | 65,46 | |
16,48 | - | -19,57% | 65.207.636 | 20,03 | 12,73 | |
345,32 | - | -3,69% | 2.491.516 | 363,07 | 275,06 | |
150,05 | - | -2,28% | 2.738.277 | 161,68 | 123,01 | |
127,24 | - | -1,55% | 6.184.169 | 132,88 | 100,64 | |
127,08 | - | -8,89% | 44.446.066 | 141,99 | 94,38 | |
148,6 | - | 21,84% | 10.727.671 | 154,05 | 114,62 | |
41,57 | - | -15,86% | 24.426.269 | 49,25 | 32,62 | |
72,31 | - | -19,2% | 65.483.779 | 93,63 | 55,88 | |
184,72 | - | -17,45% | 5.718.236 | 225,53 | 149,86 | |
170,52 | - | -16,03% | 4.014.356 | 203 | 133,93 | |
201,1 | - | -4,28% | 4.837.409 | 210,82 | 152 | |
54,49 | - | 26,49% | 51.303.989 | 56,65 | 40,06 | |
119,49 | - | -13,02% | 13.871.606 | 134,85 | 90,1 | |
43,885 | - | -17,04% | 75.865.486 | 53,19 | 34,79 | |
62,26 | - | 3,13% | 11.668.443 | 65,19 | 52,28 | |
156,25 | - | -27,43% | 17.562.964 | 212,12 | 116,75 | |
10,54 | - | -7,25% | 330.478.788 | 11,52 | 8,45 | |
82,24 | - | -1,1% | 71.892.595 | 91,73 | 56,35 | |
322,24 | - | -16,69% | 15.010.535 | 379,94 | 234 | |
662,11 | - | -6,25% | 7.325.562 | 714,03 | 532,48 | |
578,29 | - | 7,17% | 9.962.504 | 582,23 | 466,15 | |
11,96 | - | 3,33% | 43.325.311 | 12,54 | 10,16 | |
17,71 | - | -24,58% | 43.018.081 | 25,82 | 13,59 | |
272,33 | - | -7,68% | 3.896.636 | 297,1 | 215,08 | |
22,25 | - | -19,39% | 42.680.355 | 27,96 | 17,74 | |
870,27 | - | -5,41% | 2.308.476 | 993,38 | 705,58 | |
293,08 | - | -8,44% | 6.963.397 | 326,62 | 232,89 | |
74,1 | - | -18,23% | 19.431.373 | 94,8 | 57,67 | |
110,34 | - | -6,31% | 16.538.052 | 124,99 | 85,35 | |
130,46 | - | -10,92% | 15.715.336 | 144,68 | 99 | |
193,49 | - | -6,12% | 27.714.569 | 208,34 | 144,26 | |
31,88 | - | -9,7% | 26.360.447 | 37,74 | 26,26 | |
126,11 | - | -31,64% | 13.795.578 | 223,97 | 93,69 | |
251,02 | - | 0,78% | 3.142.023 | 258,6 | 209,46 | |
342,59 | - | -17,96% | 13.747.034 | 412,01 | 267,46 | |
43,99 | - | -17,74% | 49.836.696 | 53,94 | 35,18 | |
134,23 | - | -7,56% | 29.171.427 | 163,92 | 99,93 | |
148,89 | - | -10,33% | 4.185.616 | 175,6 | 121,19 | |
34,66 | - | -11,27% | 29.683.063 | 41,24 | 25,3 | |
188,96 | - | -19,26% | 4.694.967 | 245,28 | 141,83 | |
24,01 | - | 2,82% | 74.594.418 | 25,17 | 19,76 | |
160,53 | - | 34,19% | 6.993.122 | 178,9 | 115,76 | |
80,79 | - | -0,58% | 12.123.076 | 84,12 | 64,92 | |
30,09 | - | -30,27% | 30.550.921 | 41,16 | 21,41 | |
87,08 | - | 9,13% | 22.254.861 | 90,31 | 70,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
60,98 | - | -39,5% | 100.797.534 | 100,84 | 34,15 | |
143,08 | - | -39,07% | 8.924.703 | 252,96 | 91,87 | |
101,96 | - | 1,8% | 28.711.418 | 115,2 | 63,26 | |
118,47 | - | 471,82% | 666.051.943 | 125,4 | 20,42 | |
285,13 | - | 26,25% | 39.935.344 | 352,01 | 156 | |
66,93 | - | -25,15% | 35.257.238 | 85,33 | 47,2 | |
299,76 | - | 7,75% | 7.934.871 | 308,31 | 214,87 | |
46,6 | - | -17,31% | 90.878.848 | 60,73 | 28,84 | |
85,01 | - | -33,33% | 41.415.842 | 132,44 | 57,54 | |
32,95 | - | 11,01% | 54.094.101 | 33,31 | 22,37 | |
150,66 | - | 42,56% | 31.156.198 | 150,78 | 65,5 | |
509,77 | - | -3,71% | 5.569.531 | 548,9 | 357,7 | |
264,625 | - | 48,89% | 8.114.984 | 289,1 | 155 | |
157,04 | - | 94,61% | 24.289.295 | 161,44 | 76,82 | |
110,49 | - | 0,25% | 119.253.717 | 118,58 | 80,1 | |
1.015,52 | - | 34,32% | 16.439.848 | 1.197,81 | 637,89 | |
416,71 | - | 138,66% | 33.918.973 | 447,5 | 150,01 | |
1.109,99 | - | 86,74% | 51.194.306 | 1.164,01 | 584,02 | |
198,57 | - | 9,12% | 111.833.677 | 198,79 | 128,9 | |
42,41 | - | -14,51% | 79.303.299 | 56,57 | 30,18 | |
84,48 | - | 26,77% | 70.750.441 | 84,98 | 54,76 | |
92,3 | - | -28,99% | 260.692.146 | 158,3 | 61,56 | |
82,62 | - | 94,71% | 48.425.285 | 90,84 | 35,26 | |
276,42 | - | 11,76% | 8.405.364 | 308,49 | 199,98 | |
316,6 | - | 87,33% | 6.939.274 | 318,79 | 160,3 | |
158,15 | - | -15,94% | 26.925.475 | 184,35 | 115,28 | |
146,17 | - | 44,66% | 90.395.976 | 199,79 | 65,17 | |
242,08 | - | 65,33% | 22.953.074 | 277 | 128,04 | |
202,59 | - | 53,99% | 18.911.615 | 205,84 | 119,96 | |
332,42 | - | 19,95% | 11.022.196 | 365,2 | 227,86 | |
692,79 | - | 125,65% | 6.106.082 | 715,98 | 274 | |
73,03 | - | -26,04% | 32.094.793 | 120,85 | 47,94 | |
60,36 | - | 21,6% | 41.895.810 | 70,93 | 40,61 | |
73,47 | - | 9,1% | 50.302.860 | 83,33 | 54,25 | |
188,9 | - | -19,58% | 10.853.325 | 241,23 | 137,57 | |
402,08 | - | 45,8% | 12.914.036 | 415,22 | 262,19 | |
95,19 | - | -8,72% | 34.015.169 | 108,24 | 65,27 | |
186,49 | - | -3,44% | 7.380.277 | 268,61 | 138,15 | |
161,01 | - | 22,42% | 138.434.691 | 159,93 | 115 | |
709,21 | - | -9,33% | 8.248.432 | 958,21 | 439,25 | |
17,75 | - | -0,97% | 169.479.364 | 24,66 | 11,98 | |
92,31 | - | 10,21% | 91.926.934 | 133,33 | 59,54 | |
31,275 | - | 13,97% | 117.342.330 | 36,1 | 23,51 | |
89,02 | - | -29,38% | 50.415.961 | 123,15 | 60,48 | |
29,07 | - | 23,34% | 38.913.067 | 31,72 | 21,35 | |
218,9 | - | 31,53% | 59.647.512 | 219,75 | 149,49 | |
300,17 | - | -15,51% | 3.755.682 | 427,85 | 205,7 | |
65,59 | - | 2,41% | 16.824.595 | 73,5 | 48,98 | |
95,27 | - | 40,09% | 40.899.599 | 95,4 | 64,36 | |
51,15 | - | -7,99% | 115.252.913 | 69,94 | 34,74 | |
318,61 | - | 78,07% | 829.333.812 | 488,5 | 167,43 | |
15,925 | - | 8,29% | 212.033.885 | 18,44 | 11,92 | |
95,98 | - | 22,49% | 21.138.364 | 103 | 70,32 | |
311,79 | - | 6,36% | 17.855.451 | 329,5 | 222,11 | |
78,64 | - | 46,57% | 99.019.381 | 115,77 | 37,02 | |
103,43 | - | -27,35% | 113.839.891 | 183,2 | 66,24 | |
187,275 | - | -7,71% | 65.735.355 | 220,38 | 140 | |
416,35 | - | 21,9% | 11.024.894 | 421,93 | 301,44 | |
258,38 | - | 45,55% | 6.373.583 | 259,01 | 139,63 | |
70,56 | - | 19,86% | 13.232.871 | 77,77 | 48,67 | |
21,67 | - | -11,82% | 38.200.218 | 24,84 | 16,25 | |
44,62 | - | -41,89% | 92.140.458 | 80,07 | 31,04 | |
161,76 | - | 30,51% | 12.930.484 | 174,68 | 94 | |
200,01 | - | 31,67% | 34.955.216 | 210,62 | 128,24 | |
8,955 | - | -21,41% | 88.268.145 | 13,55 | 6,86 | |
97,94 | - | 21,65% | 16.626.486 | 130,2 | 72,56 | |
125,25 | - | 14,46% | 47.982.056 | 170,39 | 86,16 | |
43,37 | - | 8,7% | 431.501.366 | 48,07 | 33,07 | |
15,595 | - | -4,63% | 39.739.234 | 19,54 | 11,69 | |
74,89 | - | 17,1% | 198.083.752 | 81,5 | 50,21 | |
74,94 | - | 12,81% | 165.928.332 | 84,74 | 53,26 | |
223,13 | - | 0,09% | 35.140.959 | 247,11 | 158,74 | |
162,62 | - | 2,56% | 9.906.792 | 186,15 | 119,73 | |
711,97 | - | -3,78% | 5.619.283 | 896,92 | 526,88 | |
33,55 | - | -35,06% | 86.796.258 | 51,16 | 25,91 | |
166 | - | 17,77% | 17.613.709 | 197,81 | 129,95 | |
591,3 | - | 24,67% | 36.225.708 | 672,1 | 437,36 | |
272 | - | 7,35% | 16.224.344 | 307,51 | 201,84 | |
247,64 | - | 15,19% | 8.485.904 | 262,62 | 179,5 | |
505,6 | - | -13,43% | 10.296.830 | 626,78 | 365,68 | |
88,12 | - | 24,06% | 252.011.452 | 88,3 | 53,26 | |
668,8 | - | 15,39% | 6.347.997 | 718,09 | 490 | |
221,49 | - | 56,28% | 336.030.436 | 251,88 | 128,5 | |
84,4 | - | 11,4% | 19.367.763 | 98,19 | 67,31 | |
22,14 | - | 40,08% | 258.675.674 | 28,72 | 13,45 | |
266,7 | - | 5,27% | 26.772.678 | 294,06 | 200 | |
173,46 | - | 33,1% | 24.100.011 | 179,43 | 131,81 | |
252,45 | - | 16,79% | 18.255.064 | 275,22 | 195 | |
67,95 | - | 17,92% | 32.465.362 | 69,42 | 50,02 | |
105,66 | - | 15,93% | 10.398.165 | 114,63 | 79,67 | |
73,36 | - | -7,17% | 38.891.559 | 103,6 | 55 | |
118,71 | - | -23,83% | 25.388.763 | 150,09 | 91,01 | |
279,53 | - | 64,3% | 6.133.885 | 288,69 | 168,5 | |
98,16 | - | 12,13% | 12.931.880 | 114,77 | 72,66 | |
9,235 | - | 11,1% | 337.604.669 | 12,7 | 6,63 | |
206,34 | - | -26,94% | 27.521.477 | 296,16 | 148,17 | |
157,24 | - | 28,93% | 100.593.273 | 198,16 | 114,55 | |
39,13 | - | -26,6% | 167.936.394 | 55,23 | 27,72 | |
71,27 | - | -15,25% | 21.408.960 | 90,04 | 53,78 | |
143,76 | - | 12,58% | 7.203.807 | 155,97 | 113,28 | |
298,9 | - | 17,43% | 30.449.327 | 326,22 | 219,45 | |
98,43 | - | -13,96% | 18.304.607 | 135,34 | 71,99 | |
449,2 | - | 5,84% | 240.959.304 | 468,45 | 344,8 | |
28,265 | - | -10,97% | 77.196.999 | 39,8 | 21,22 | |
81,8 | - | 18,23% | 30.395.782 | 90,81 | 63,83 | |
16,48 | - | 2,72% | 130.424.943 | 20,03 | 12,73 | |
345,32 | - | 1,55% | 4.503.241 | 363,07 | 275,06 | |
150,05 | - | 24,32% | 4.582.597 | 161,68 | 111,91 | |
127,24 | - | -14,12% | 11.074.025 | 146,07 | 100,64 | |
127,08 | - | 23,83% | 84.954.167 | 141,99 | 90,94 | |
148,6 | - | 48,92% | 19.309.134 | 154,05 | 93,17 | |
41,57 | - | 8,43% | 58.991.556 | 49,25 | 32,62 | |
72,31 | - | 11,64% | 141.248.205 | 93,63 | 55,88 | |
184,72 | - | 15,32% | 10.048.581 | 225,53 | 139,83 | |
170,52 | - | -9,67% | 7.221.843 | 203 | 133,93 | |
201,1 | - | 14,37% | 8.928.084 | 210,82 | 148,08 | |
54,49 | - | 42,9% | 96.431.192 | 56,65 | 30,04 | |
119,49 | - | -2,68% | 27.550.142 | 134,85 | 90,1 | |
43,885 | - | -33,65% | 146.666.437 | 64,76 | 34,79 | |
62,26 | - | 1,73% | 21.802.976 | 70,09 | 52,28 | |
156,25 | - | -26,34% | 37.104.079 | 306,61 | 116,75 | |
10,54 | - | -13,17% | 627.937.791 | 14,85 | 8,45 | |
82,24 | - | -17,86% | 138.255.714 | 113,54 | 56,35 | |
322,24 | - | -6,51% | 26.943.507 | 379,94 | 234 | |
662,11 | - | 3,43% | 13.957.789 | 714,03 | 532,48 | |
578,29 | - | 24,41% | 21.709.215 | 582,23 | 428,88 | |
11,96 | - | -8,62% | 102.833.812 | 13,45 | 9,55 | |
17,71 | - | -44,91% | 77.344.902 | 33,37 | 13,59 | |
272,33 | - | -0,82% | 7.556.191 | 298,31 | 215,08 | |
22,25 | - | 6,53% | 83.600.735 | 27,96 | 17,73 | |
870,27 | - | 14,1% | 4.069.036 | 993,38 | 705,58 | |
293,08 | - | 32,01% | 14.810.401 | 326,62 | 188,8 | |
74,1 | - | -16,24% | 33.059.467 | 94,8 | 57,67 | |
110,34 | - | -0,54% | 31.878.903 | 132,56 | 85,35 | |
130,46 | - | -21,25% | 30.966.601 | 167,64 | 99 | |
193,49 | - | 25,8% | 61.501.157 | 208,34 | 141,68 | |
31,88 | - | -13,42% | 50.552.739 | 40,46 | 26,26 | |
126,11 | - | -15,7% | 27.194.740 | 223,97 | 93,69 | |
251,02 | - | 14,7% | 57.512.693 | 234,09 | 179,95 | |
342,59 | - | -8,27% | 30.912.586 | 419,02 | 267,46 | |
43,99 | - | 0,36% | 99.652.362 | 53,94 | 35,18 | |
134,23 | - | -13,11% | 53.385.451 | 166,68 | 99,93 | |
148,89 | - | 1,23% | 7.898.973 | 184,73 | 121,19 | |
34,66 | - | -19,7% | 58.331.604 | 47,26 | 25,3 | |
188,96 | - | -33,06% | 9.235.968 | 282,81 | 141,83 | |
24,01 | - | 19,13% | 158.063.926 | 25,17 | 17,67 | |
160,53 | - | 59,83% | 11.416.586 | 178,9 | 99 | |
80,79 | - | 30,56% | 25.215.942 | 84,12 | 58,26 | |
30,09 | - | -22,53% | 60.673.697 | 45,87 | 21,41 | |
87,08 | - | 46,95% | 48.916.707 | 90,31 | 57,2 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 41,61 | 4,94 | - | 3,34% | ver | |
| Charles Riv Lab | - | - | - | - | - | - |
| 2025e | 11,87 | -17,66 | 0,02 | 3,16% | ver | |
| Palantir Tchnl-A | - | - | - | - | - | - |
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ver | |
| 2025e | 27,68 | 8,1 | - | 1,91% | ver | |
| 2025e | 8,77 | 7,22 | 0 | 0% | ver | |
| 2025e | 35,48 | 8,69 | 1,58 | 0% | ver | |
| 2025e | 12,11 | 0,73 | - | 3,02% | ver | |
| 2025e | 13,64 | 7,52 | 10,17 | 1,78% | ver | |
| 2025e | 35,49 | 22,99 | 4,03 | 0% | ver | |
| 2025e | 18,45 | 5,71 | 1,91 | 1,44% | ver | |
| 2025e | 40,12 | 10,28 | 1,97 | 0,31% | ver | |
| 2025e | 18,79 | 1,75 | 3,83 | 0,98% | ver | |
| 2025e | 50,45 | 13,52 | 2,69 | 0% | ver | |
| GE Vernova | - | - | - | - | - | - |
| 2025e | 45,11 | 17,1 | 1,92 | 0% | ver | |
| 2025e | - | 81,42 | - | 0,1% | ver | |
| 2025e | 16,88 | 8,31 | 1,49 | 2,09% | ver | |
| 2025e | 28,22 | 7,17 | 1,32 | 0,91% | ver | |
| 2025e | 14,49 | 2,22 | 0,03 | 0,61% | ver | |
| 2025e | 15,5 | 9,18 | - | 1,73% | ver | |
| 2025e | 32,12 | 8 | 11,51 | 0,71% | ver | |
| Insulet | - | - | - | - | - | - |
| 2025e | 19,07 | 2,18 | - | 2,37% | ver | |
| Vistra | - | - | - | - | - | - |
| 2025e | 13,96 | 5,17 | 0,5 | 0,77% | ver | |
| 2025e | 11,79 | 2,1 | - | 1,72% | ver | |
| 2025e | 26,72 | 4,91 | 2,34 | 0,15% | ver | |
| Axon Enterprise | - | - | - | - | - | - |
| 2025e | 14,69 | 1,77 | - | 4,06% | ver | |
| 2025e | 7,21 | 1,26 | - | 1,8% | ver | |
| 2025e | 23,23 | 4,56 | 3,04 | 0,96% | ver | |
| 2025e | 17,49 | 8,37 | 10,15 | 1,52% | ver | |
| 2025e | 9,14 | 2,27 | 1,15 | 0,45% | ver | |
| 2025e | 16,75 | 418,3 | - | 1,25% | ver | |
| EPAM Systems | - | - | - | - | - | - |
| 2025e | 18,34 | 3,44 | 6,48 | 1,82% | ver | |
| Monolithic Power | - | - | - | - | - | - |
| 2025e | 8,43 | 0,81 | - | 3,54% | ver | |
| 2025e | 33,34 | 8,27 | 3,42 | 0% | ver | |
| 2025e | 20,58 | 1,9 | 0,33 | 2,16% | ver | |
| 2025e | 12,01 | 1,76 | - | 0% | ver | |
| Gen Digital | - | - | - | - | - | - |
| 2025e | 37,99 | 12,67 | 2,47 | 0,64% | ver | |
| 2025e | 18,68 | 3,53 | 1,54 | 0% | ver | |
| 2025e | 14,52 | 5,47 | 4,18 | 4,63% | ver | |
| 2025e | 23,38 | 3,36 | - | 1,89% | ver | |
| 2025e | 6,51 | 1,64 | 0,35 | 1,32% | ver | |
| 2025e | 82,41 | 9,76 | 9,33 | 0% | ver | |
| 2025e | 10,64 | 1,06 | 0,76 | 4,13% | ver | |
| 2025e | 9,28 | 1,07 | 1,33 | 3,44% | ver | |
| 2025e | 38,28 | 12,19 | 2,89 | 0% | ver | |
| 2025e | 5,73 | 1,51 | 0,28 | 0% | ver | |
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2025e | 33,32 | 9,65 | 9,73 | 3,01% | ver | |
| 2025e | 27,12 | 9,52 | 2,09 | 0,93% | ver | |
| Paycom Software | - | - | - | - | - | - |
| Trimble | - | - | - | - | - | - |
| 2025e | 9,36 | 0,85 | - | 0% | ver | |
| ON Semiconductor | - | - | - | - | - | - |
| Jabil | - | - | - | - | - | - |
| 2025e | 10,91 | 1,02 | 0,87 | 0% | ver | |
| Viatris | - | - | - | - | - | - |
| 2025e | 43,14 | 33,96 | 2,86 | 3,6% | ver | |
| KKR & Co | - | - | - | - | - | - |
| 2025e | 11,42 | 1,11 | 1,42 | 0% | ver | |
| 2025e | 8,25 | 0,45 | 1,03 | 0% | ver | |
| 2025e | 12,44 | 1,35 | - | 2,37% | ver | |
| 2025e | 9,43 | 0,67 | 0,4 | 0% | ver | |
| 2025e | 29,09 | 3,05 | 2,32 | 1,83% | ver | |
| 2025e | 21,85 | 4,96 | 1,8 | 0% | ver | |
| 2025e | 14,17 | 4,21 | 13,13 | 0,9% | ver | |
| 2025e | 7,56 | 1,53 | 5,9 | 4,78% | ver | |
| 2025e | 109,15 | 2,39 | - | 3,33% | ver | |
| 2025e | 11,53 | 1,74 | 1 | 0,46% | ver | |
| 2025e | 24,65 | -270,43 | 5,97 | 1% | ver | |
| 2025e | 23,52 | 5,65 | 1,08 | 0,9% | ver | |
| 2025e | 29,48 | 6,77 | 2,01 | 0% | ver | |
| Uber Tech | - | - | - | - | - | - |
| 2025e | 23,19 | 5,68 | 4,18 | 1,06% | ver | |
| 2025e | 28,47 | 11,41 | 0,79 | 1,18% | ver | |
| 2025e | 13,71 | 2,64 | - | 2,9% | ver | |
| 2025e | 11,26 | 2,35 | 0,38 | 1,35% | ver | |
| 2025e | 29,06 | 6,12 | 1,65 | 0% | ver | |
| 2025e | 65,99 | 15,96 | - | 0,77% | ver | |
| 2025e | 29,26 | -18,67 | 3,83 | 0,25% | ver | |
| 2025e | 21,44 | 1,76 | 1,83 | 1,13% | ver | |
| 2025e | 12,13 | 1,54 | 5,54 | 0% | ver | |
| 2025e | 11,71 | 4,78 | - | 5,13% | ver | |
| 2025e | 18,41 | 1,92 | 1,89 | 3,61% | ver | |
| 2025e | 28,27 | -11,64 | 8,93 | 0% | ver | |
| 2025e | 18,62 | 3,63 | 2,08 | 1,11% | ver | |
| Warnr Bros Rg-A | - | - | - | - | - | - |
| 2025e | 17,74 | 5,22 | - | 2,18% | ver | |
| 2025e | 24,35 | 20,77 | 2,08 | 1,03% | ver | |
| 2025e | 24,67 | 2,6 | 2,54 | 1,93% | ver | |
| 2025e | 17,65 | 1,33 | 2,41 | 2% | ver | |
| 2025e | 16,49 | 6,27 | 7,99 | 1,51% | ver | |
| 2025e | 17,78 | 5,77 | 1,49 | 1,2% | ver | |
| 2025e | 12,74 | 16,44 | 1,48 | 2,26% | ver | |
| 2025e | 29,36 | 8,71 | 2,56 | 0,83% | ver | |
| 2025e | 8,04 | 47,07 | 8,18 | 3,99% | ver | |
| 2025e | 15,95 | 2,49 | 3,45 | 1,62% | ver | |
| 2025e | 10,84 | 0,94 | 0,23 | 5,16% | ver | |
| 2025e | 27,78 | 3,96 | 4,47 | 0% | ver | |
| 2025e | 28,47 | 1,64 | - | 2,38% | ver | |
| 2025e | 25,98 | 2,65 | 2,88 | 1,3% | ver | |
| 2025e | 13,68 | 2,21 | 1,32 | 0% | ver | |
| 2025e | 16,7 | -91,45 | 5,64 | 1,55% | ver | |
| 2025e | 10,84 | 0,75 | 0,5 | 4,19% | ver | |
| 2025e | 13,99 | 3,32 | 1,09 | 0% | ver | |
| 2025e | 11,07 | 1,07 | 1,52 | 2,96% | ver | |
| PTC | - | - | - | - | - | - |
| 2025e | 21,73 | 3,04 | 2,12 | 0,56% | ver | |
| EQT | - | - | - | - | - | - |
| 2025e | 19,09 | 2,82 | 3,58 | 1,88% | ver | |
| 2025e | 12,91 | 1,27 | 3,64 | 2,68% | ver | |
| 2025e | 12,95 | 1,2 | 1,97 | 4,95% | ver | |
| First Solar | - | - | - | - | - | - |
| 2025e | 7,63 | 0,9 | - | 6,77% | ver | |
| 2025e | 20,9 | 10,37 | 1,06 | 1,1% | ver | |
| 2025e | 24,74 | 5,68 | 3,03 | 1,3% | ver | |
| 2025e | 30,77 | 8,31 | 2,22 | 0,37% | ver | |
| 2025e | 34,1 | 86,73 | 5,82 | 0,56% | ver | |
| Paramount Glb Rg-B | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| 2025e | 28,35 | 3,54 | 2,34 | 0,81% | ver | |
| 2025e | 9,59 | 1,07 | 0,61 | 4,55% | ver | |
| 2025e | 64,2 | 5,7 | 3,18 | 2,21% | ver | |
| 2025e | 27,86 | 14,54 | 2,41 | 0% | ver | |
| GE Hltc Tech | - | - | - | - | - | - |
| 2025e | 39,12 | 1,94 | - | 0% | ver | |
| 2025e | 17,89 | 1,7 | - | 3,26% | ver | |
| Palo Alto Net | - | - | - | - | - | - |
| 2025e | 13,59 | 1,79 | 0,41 | 2,1% | ver | |
| Deckers Outdoor | - | - | - | - | - | - |
| 2025e | 14,9 | 2,32 | 1,58 | 1,26% | ver | |
| 2025e | 17,29 | 8,26 | - | 1,37% | ver | |
| 2025e | 9,76 | 1,09 | 1 | 4,7% | ver | |
| Airbnb Rg-A | - | - | - | - | - | - |
| 2025e | 32,48 | 2,23 | 2,68 | 4,75% | ver | |
| 2025e | 14,79 | 2,88 | - | 0,91% | ver | |
| 2025e | 16,9 | 2,85 | 4,96 | 0% | ver | |
| Kenvue | - | - | - | - | - | - |
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2025e | 23,94 | 3,71 | 1,88 | 1,39% | ver | |
| Caesr Entmt | - | - | - | - | - | - |
| 2025e | 12,26 | 1,45 | 1,38 | 2,2% | ver | |
| Media ** | 2025 | 22,19 | 35,78 | 8,42 | 2,46% | |
| Media ** | 2024 | 26,91 | 9,38 | 6,45 | 2,45% | |
| Media ** | 2023 | 82,69 | 8,68 | 10,51 | 2,53% | |
| Media ** | 2022 | 21,91 | 12,15 | 2,74 | 2,54% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e y 2020e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 12 mayo 202515:30 h
El PER a 12 meses del S&P 500 es de 20,5, por encima de la media a 5 (19,9) y 10 años (18,3)
Ismael Abdelkhalek. Redacción
- 8:30 h
Wall Street cerró el viernes sin demasiado cambios con la atención en las negociaciones entre EEUU y China
Ismael Abdelkhalek. RedacciónLas bolsas estadounidenses terminaron la semana con calma el viernes, tras oscilar entre ligeras subidas y caídas, mientras los inversores calibran los comentarios del presidente Donald Trump sobre los aranceles chinos antes de las conversaciones comerciales entre ambos países.
El S&P 500 perdió un 0,07%, a 5.659,91 puntos. El Nasdaq Composite se mantuvo plano en los 17.928,92 puntos, y el Dow Jones cayó un 0,29%, a 41.249,38 puntos.
Actualidad de S&P 500 Más
¿Cómo va a afectar el acuerdo entre EEUU y China a las bolsas y al Bitcoin?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Eni Sp ADR, Oracle y Palo Alto Net
Grifols gana un 179% más hasta marzo con beneficio neto de 60 millones Cerramos el seguimiento bursátil en directo Agenda macro del martes 13 de mayo El Ibex 35 con nuevos máximos en los 13.600 puntos gracias a IAG y Acerinox: y van cuatro en una semana Desde 2020 han entrado 1,3 billones de dólares en fondos de renta variable estadounidense
Últimas Noticias
Grifols gana un 179% más hasta marzo con beneficio neto de 60 millones
El Ibex 35 con nuevos máximos en los 13.600 puntos gracias a IAG y Acerinox: y van cuatro en una semana
¿Por qué AbbVie es una excelente opción para hacer frente a una recesión?
CaixaBank amplía a 1.000 millones de euros su fondo 'Added Value'
VMO2 (Telefónica y Liberty) y Daisy Group unen sus áreas de B2B en Reino Unido
Top 3
X