NASDAQ 100 Cotización acciones [NDX]

Añadir NASDAQ 100 a Favoritos 1.115 seguidores

Análisis y valoración fundamental de todas las acciones del Ibex 35

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
16.542,199	14.058,333	22.222,61	22.222,61	SIN ROTURAS

Indicadores técnicos clásicos NASDAQ 100

Tendencia
Tendencia CP		Alcista
Tendencia MP		Alcista
Tendencia LP		Sin tend.

MACD	Bajista
RSI	Neutral
ADX	Fuerte
MOM	Negativo

Ver más indicadores

Tendencia
Tendencia CP	Alcista
Tendencia MP	Alcista
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Alcista
Tendencia MP	Alcista
Tendencia LP	Sin tend.
SMA25	19.181,753	Bajista
SMA70	20.531,798	Bajista
SMA200	20.253,941	Bajista
SAR	16.700,5	Alcista
MACD	-494,09	Bajista

Osciladores
RSI	46,236	Neutral
K	55,138	Neutral
ULTOSC	49,698	Neutral
Momento
MOM	-1.002,6	Negativo
AROONDOWN	64,286	Negativo
AROONUP	0	Negativo
ADX	33,444	Fuerte
ADXR	30,567	Fuerte

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre NASDAQ 100 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
O Reilly Auto	1.398,375	-17,375	-1,23%	13.411	1.422,34	1.392,45	15/04/2025
Costco Whsl	977,07	-2,77	-0,28%	87.229	993,87	974,62	15/04/2025
Axon Enterprise	578,29	3,46	0,6%	13.781	583,31	572,87	15/04/2025
Ross Stores	141	-2,68	-1,87%	85.623	144,06	140,68	15/04/2025
Microstrategy-A	310,56	-0,73	-0,23%	435.738	319,71	306,85	15/04/2025
Tesla	254,12	1,64	0,65%	2.337.729	258,75	247,56	15/04/2025
Cintas	208,23	-1,39	-0,66%	76.512	211,75	207,67	15/04/2025
CrwdStrik Hldg Rg-A	392,82	14,01	3,7%	181.403	400	379,6	15/04/2025
Take-Two Interac	214,53	1,55	0,73%	41.390	215,24	212,06	15/04/2025
Copart	60,45	0,61	1,02%	141.478	60,69	59,9	15/04/2025
Cadence Design	264,23	3,79	1,46%	73.131	266,12	260,81	15/04/2025
Palantir Tchnl-A	98,5	5,87	6,34%	3.883.310	98,98	93,08	15/04/2025
Fastenal	81,655	0,375	0,46%	90.982	82,4	81,2	15/04/2025
Automatic Data P	298,09	-3,64	-1,21%	72.986	303,27	297,81	15/04/2025
Verisk Analytics	295,14	0,01	0%	17.742	297,56	294,18	15/04/2025
Mondelez Intl Rg-A	67,04	-1,27	-1,86%	236.315	68,6	66,89	15/04/2025
Coca-Cola EuPac	88,28	0,35	0,4%	46.380	89,14	88,07	15/04/2025
Electronic Arts	145,62	0,1	0,07%	86.966	146,29	144,47	15/04/2025
Exelon	46,735	-0,15	-0,32%	303.197	47,1	46,54	15/04/2025
T-Mobile US	266,73	3,98	1,51%	126.889	267,89	263,78	15/04/2025
Monster Beverage	58,64	0,06	0,1%	124.204	58,89	58,21	15/04/2025
Keurig Dr Pepper	35,395	-0,345	-0,97%	350.214	35,9	35,34	15/04/2025
Intuitive Surgic	488,08	-1,93	-0,39%	63.513	494,32	483,69	15/04/2025
Paychex Inc	147,58	-1,55	-1,04%	50.263	149,89	147,45	15/04/2025
Am Electric	106,47	-0,2	-0,19%	128.745	107,49	106,25	15/04/2025
Xcel Energy	70,26	-0,46	-0,65%	126.169	71,5	70,21	15/04/2025
Fortinet	99,24	2,4	2,48%	171.875	99,24	97,01	15/04/2025
Autodesk Inc	265,33	4,64	1,78%	32.970	266,46	262	15/04/2025
CoStar Group	80,525	0,995	1,25%	111.485	81,05	79,67	15/04/2025
Microsoft	385,63	-2,42	-0,62%	686.909	391,85	384,18	15/04/2025
The Kraft Heinz	29,41	-0,39	-1,31%	335.538	30	29,38	15/04/2025
Comcast-A	34,4	0,23	0,67%	516.287	34,76	34,28	15/04/2025
CSX	27,88	-0,4	-1,41%	652.535	28,44	27,84	15/04/2025
Warnr Bros Rg-A	8,25	0,235	2,93%	1.034.752	8,32	7,98	15/04/2025
Zscaler	204,72	5,26	2,64%	55.414	204,95	200,03	15/04/2025
Cisco Systems	57,18	-0,25	-0,44%	655.548	57,9	57,07	15/04/2025
Dexcom	69,24	1,88	2,79%	165.784	69,3	67,11	15/04/2025
Booking Hldg	4.613,77	49,17	1,08%	8.876	4.616,61	4.529,21	15/04/2025
Pepsico	142,7	-4,05	-2,76%	223.802	145,9	142,62	15/04/2025
Alphabet-A	156,33	-2,94	-1,85%	916.056	159,61	155,21	15/04/2025
Alphab Rg-C-NV	158,61	-2,88	-1,78%	620.381	162,06	157,64	15/04/2025
GFS	33,39	-0,25	-0,74%	43.167	34,22	33,13	15/04/2025
Intel	19,83	-0,49	-2,41%	1.694.238	20,47	19,82	15/04/2025
Gilead Sciences	105,66	-0,84	-0,79%	337.610	106,4	104,89	15/04/2025
Baker Hughes Rg-A	38,15	0,32	0,85%	224.768	38,5	37,74	15/04/2025
PayPal Holdings	62,01	-0,24	-0,39%	457.548	62,79	61,65	15/04/2025
Intuit	593,92	-0,04	-0,01%	32.179	600,36	591,4	15/04/2025
The Trade Desk Rg-A	49,23	0,6	1,23%	297.498	49,36	47,8	15/04/2025
DoorDash Rg-A	181,52	-0,42	-0,23%	97.784	185,47	180,59	15/04/2025
ON Semiconductor	35,86	0,25	0,7%	283.388	36,64	35,06	15/04/2025
NVIDIA	112,11	1,41	1,27%	8.705.147	113,61	110,5	15/04/2025
Cognizant Tech So-A	71,25	0,44	0,62%	68.463	71,52	70,69	15/04/2025
Astrazeneca Sp ADR	67,87	-0,15	-0,22%	127.678	68,39	67,34	15/04/2025
Roper Technologi	566,88	0,59	0,1%	10.936	572,24	564,64	15/04/2025
Honeywell Intl	198,82	-1,55	-0,77%	128.996	202,34	198,4	15/04/2025
Advanced Micro D	95,22	0,74	0,78%	949.612	96,84	94,71	15/04/2025
Lam Research	68,44	0,61	0,9%	407.509	69,54	67,95	15/04/2025
Applied Material	145,44	0,9	0,62%	197.532	147,01	144,26	15/04/2025
Old Dominion Fre	152,78	-2,28	-1,47%	33.269	156,39	151,42	15/04/2025
Paccar	88,79	-0,77	-0,86%	108.813	90,32	88,37	15/04/2025
Apple	202,12	-0,44	-0,22%	1.890.188	203,5	199,83	15/04/2025
Cnstlltn Ener Co	208,4	1,65	0,8%	56.500	211,93	206,85	15/04/2025
Datadog Rg-A	92,58	0,72	0,78%	154.210	93,38	91,48	15/04/2025
Starbucks	83,69	-1,81	-2,12%	302.431	86,02	83,46	15/04/2025
Amazon	179,48	-2,64	-1,45%	1.611.080	182,35	177,94	15/04/2025
Airbnb Rg-A	114,63	1,43	1,26%	186.003	115,72	113,53	15/04/2025
Charter Comm Rg-A	343,19	2,88	0,85%	35.819	349,94	342,57	15/04/2025
Linde	450,99	5,1	1,14%	114.196	454,31	447,58	15/04/2025
Palo Alto Net	173,46	3,38	1,99%	128.949	174,94	170,56	15/04/2025
Broadcom	178,88	0,65	0,36%	684.066	182,25	178,07	15/04/2025
Arm Hldg Sp ADR	103,73	-1,33	-1,27%	111.905	106,19	102,7	15/04/2025
Microchip Tech	38,74	-0,135	-0,35%	322.070	39,6	38,33	15/04/2025
IDEXX Labs	404,145	-0,315	-0,08%	28.705	407,04	399,38	15/04/2025
GE Hltc Tech	63,07	-1,29	-2%	132.521	64,75	62,68	15/04/2025
Vertex Pharmaceu	500,06	4,23	0,85%	39.129	501,54	494,74	15/04/2025
Marvell Tech	53,34	1,1	2,11%	407.279	54,11	52,43	15/04/2025
Workday-A	233,28	0,83	0,36%	49.251	235,75	231,75	15/04/2025
Netflix	976,23	44,79	4,81%	325.198	993,05	948,01	15/04/2025
Qualcomm	138,56	-0,63	-0,45%	237.569	140,77	138,05	15/04/2025
CDW	150,855	-0,865	-0,57%	24.480	153,49	150,22	15/04/2025
Atlassian Rg-A	207,23	5,88	2,92%	83.897	208,37	200,19	15/04/2025
Ansys	304,11	1,84	0,61%	45.513	305,97	300,71	15/04/2025
Amgen	295,28	1,39	0,47%	97.853	296,16	292,5	15/04/2025
Biogen	116,95	-2,31	-1,94%	34.843	119,66	116,6	15/04/2025
Marriott Intl Rg-A	222,49	-0,95	-0,43%	63.856	225,48	221,45	15/04/2025
Diamondback Eng	127,12	-0,58	-0,45%	81.953	129,96	126,98	15/04/2025
Texas Instrument	151,18	0,27	0,18%	255.109	152,66	149,89	15/04/2025
Synopsys	425,59	3,46	0,82%	33.745	430,09	420,85	15/04/2025
Micron Technolog	71,035	0,035	0,05%	779.372	72,78	70,56	15/04/2025
Analog Devices	179,51	0,94	0,53%	107.747	182,5	178,08	15/04/2025
PDD Sp ADS-A	94,08	-0,68	-0,72%	445.868	96,54	93,71	15/04/2025
MongoDB-A	158,62	0,65	0,41%	67.258	162,19	157,04	15/04/2025
NXP Semiconducto	171,58	1	0,59%	68.239	174,25	169,37	15/04/2025
Adobe	350,28	-0,7	-0,2%	140.662	356,54	349,2	15/04/2025
KLA	676,22	6,77	1,01%	30.542	681,37	663,95	15/04/2025
ASML Hold NY Sp ADR	682,8	9,825	1,46%	91.025	687,42	676,63	15/04/2025
Lululemon Athl	255,5	-4,07	-1,57%	64.809	263,34	253,01	15/04/2025
MercadoLibre	2.120,37	81,765	4,01%	23.742	2.120,37	2.043,01	15/04/2025
AppLovin Rg-A	245,46	9,3	3,94%	195.722	248	230,6	15/04/2025
Meta (Facebook)	521,23	-10,36	-1,95%	752.670	537,76	517,54	15/04/2025
Regeneron Pharma	558,74	-11,72	-2,05%	26.294	574,15	553,12	15/04/2025

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
O Reilly Auto	1.211,36	1.144,85	1.456,4	1.456,4
Costco Whsl	871,96	867,49	1.078,3	1.078,3
Axon Enterprise	470	422,41	715,98	715,98
Ross Stores	122,36	108,35	154,1	158,65
Microstrategy-A	231,62	204,97	404,34	543
Tesla	214,29	212,115	439,7	488,5
Cintas	184,78	180,78	212,47	228,12
CrwdStrik Hldg Rg-A	-	-	-	-
Take-Two Interac	179,63	154,24	220,92	220,92
Copart	52,08	51,01	60,48	64,34
Cadence Design	222,11	217,93	325	326,13
Palantir Tchnl-A	-	-	-	-
Fastenal	70,61	61,36	82,16	84,87
Automatic Data P	273,1	231,36	320,87	320,87
Verisk Analytics	264,56	261,62	306,66	306,66
Mondelez Intl Rg-A	53,98	53,98	70,59	72,95
Coca-Cola EuPac	-	-	-	-
Electronic Arts	115,22	115,22	146,985	168,54
Exelon	43,691	42,19	49,8	51,18
T-Mobile US	215,39	208,475	276,48	276,48
Monster Beverage	45,71	43,33	60,335	61,225
Keurig Dr Pepper	-	-	-	-
Intuitive Surgic	426,76	364,28	615,79	615,79
Paychex Inc	135,27	135,08	158,36	158,36
Am Electric	-	-	-	-
Xcel Energy	65,42	62,6	72,88	73,37
Fortinet	81,96	74,72	114,83	114,83
Autodesk Inc	232,89	195,32	317,11	326,62
CoStar Group	71,27	68,3	83,03	97,64
Microsoft	344,8	309,49	448,38	456,16
The Kraft Heinz	27,25	27,25	33,35	36,31
Comcast-A	32,21	32,21	38,395	46,18
CSX	26,225	26,225	34,1	37,1
Warnr Bros Rg-A	-	-	-	-
Zscaler	164,82	24,78	208,26	216,37
Cisco Systems	52,12	44,65	66,5	66,5
Dexcom	57,54	57,54	93,25	141,99
Booking Hldg	4.100	3.188	5.282	5.335,89
Pepsico	138,38	138,38	160,15	177,48
Alphabet-A	140,54	120,21	207,02	207,02
Alphab Rg-C-NV	142,68	121,49	208,64	208,64
GFS	-	-	-	-
Intel	17,665	17,665	27,54	45,405
Gilead Sciences	91,75	85,6	119,95	119,95
Baker Hughes Rg-A	-	-	-	-
PayPal Holdings	55,875	50,255	93,24	93,63
Intuit	532,48	473,88	638,44	714,03
The Trade Desk Rg-A	43	43	126,15	141,52
DoorDash Rg-A	-	-	-	-
ON Semiconductor	31,04	31,04	57,78	76,06
NVIDIA	86,63	75,612	148,96	153,11
Cognizant Tech So-A	65,455	63,8	90,81	90,81
Astrazeneca Sp ADR	-	-	-	-
Roper Technologi	-	-	-	-
Honeywell Intl	-	-	-	-
Advanced Micro D	76,49	76,49	125,64	169,29
Lam Research	56,35	56,35	91,73	113
Applied Material	123,71	123,71	200,54	255,89
Old Dominion Fre	145,73	145,73	209,63	233,26
Paccar	85,13	80,94	115,45	118,75
Apple	169,22	164,08	250	260,09
Cnstlltn Ener Co	-	-	-	-
Datadog Rg-A	-	-	-	-
Starbucks	76,15	71,56	117,46	117,46
Amazon	161,38	151,61	242,51	242,51
Airbnb Rg-A	-	-	-	-
Charter Comm Rg-A	312,52	237,13	391,6	415,22
Linde	-	-	-	-
Palo Alto Net	-	-	-	-
Broadcom	138,12	119,8	249,56	251,88
Arm Hldg Sp ADR	-	-	-	-
Microchip Tech	34,15	34,15	65,34	79,44
IDEXX Labs	357,7	357,7	474,87	548,88
GE Hltc Tech	-	-	-	-
Vertex Pharmaceu	419,41	378,12	519,51	519,86
Marvell Tech	47,14	46,08	127,44	127,44
Workday-A	205,6	199,99	283,58	294,06
Netflix	821,1	744,26	1.064,48	1.064,48
Qualcomm	120,89	104,35	176,79	193,78
CDW	137,57	137,57	220,065	221,32
Atlassian Rg-A	174,15	135,58	325,89	325,89
Ansys	275,06	258,88	360,56	363,07
Amgen	268,2	253,38	335,82	346,7
Biogen	110,08	110,08	157,08	190,4
Marriott Intl Rg-A	205,635	204,69	307,51	307,51
Diamondback Eng	114,14	114,14	180,85	186,68
Texas Instrument	140	139,5	205,65	220,38
Synopsys	365,68	365,68	556,12	592,96
Micron Technolog	61,555	61,555	110,66	114,28
Analog Devices	158,74	155	247,11	247,11
PDD Sp ADS-A	87,12	16,53	125,47	131,5
MongoDB-A	140,72	140,72	298,92	369,6
NXP Semiconducto	148,17	148,17	255,48	256,62
Adobe	332,11	332,11	465,12	557,5
KLA	553,535	440,15	793,395	896,32
ASML Hold NY Sp ADR	578,5	564,11	784,8	1.110
Lululemon Athl	235	226,19	423,46	516,03
MercadoLibre	1.726,21	1.641,01	2.371,1	2.371,1
AppLovin Rg-A	-	-	-	-
Meta (Facebook)	169	169	236,84	352,69
Regeneron Pharma	526,08	526,08	748,25	991

Nombre	Último	Var	Var %	Vol	Max	Min
O Reilly Auto	1.398,375	-	6,27%	125.562	1.422,34	1.301,44
Costco Whsl	977,07	-	7,93%	865.181	993,87	871,96
Axon Enterprise	578,29	-	14,29%	170.841	589,5	470
Ross Stores	141	-	12,29%	1.003.663	144,29	124,37
Microstrategy-A	310,56	-	16,12%	7.190.788	319,71	235,98
Tesla	254,12	-	8,23%	36.496.444	274,69	214,29
Cintas	208,23	-	9,99%	795.339	211,75	184,78
CrwdStrik Hldg Rg-A	392,82	-	16,86%	1.217.985	400	298,35
Take-Two Interac	214,53	-	7,77%	573.879	215,88	188,88
Copart	60,45	-	10,22%	1.743.763	60,69	52,26
Cadence Design	264,23	-	11,48%	533.971	266,65	222,11
Palantir Tchnl-A	98,5	-	19,06%	30.952.109	98,98	66,12
Fastenal	81,655	-	12,58%	1.856.659	82,4	70,61
Automatic Data P	298,09	-	7,3%	777.460	304,25	273,1
Verisk Analytics	295,14	-	6,11%	274.685	297,56	273,75
Mondelez Intl Rg-A	67,04	-	4,75%	2.742.474	68,6	63,17
Coca-Cola EuPac	88,28	-	5,96%	836.219	89,14	81,02
Electronic Arts	145,62	-	8,02%	1.174.495	146,29	131,15
Exelon	46,735	-	4,94%	4.233.401	47,1	42,86
T-Mobile US	266,73	-	6,56%	1.284.235	267,89	238,93
Monster Beverage	58,64	-	2,57%	2.344.229	58,89	54,76
Keurig Dr Pepper	35,395	-	6,4%	4.817.803	35,9	32,74
Intuitive Surgic	488,08	-	5,73%	880.531	529,17	426,76
Paychex Inc	147,58	-	6,13%	741.779	149,89	135,27
Am Electric	106,47	-	5,04%	1.357.376	107,49	98,36
Xcel Energy	70,26	-	5,38%	1.338.275	71,5	65,42
Fortinet	99,24	-	10%	1.961.269	100,5	81,96
Autodesk Inc	265,33	-	7%	415.246	266,46	232,89
CoStar Group	80,525	-	4,98%	1.087.303	81,05	71,27
Microsoft	385,63	-	8,5%	9.293.005	394,65	344,8
The Kraft Heinz	29,41	-	4,49%	3.457.062	30	27,26
Comcast-A	34,4	-	2,06%	6.685.048	35,25	32,21
CSX	27,88	-	4,51%	6.336.058	28,78	26,22
Warnr Bros Rg-A	8,25	-	-0,74%	10.822.043	9,5	7,52
Zscaler	204,72	-	10,72%	728.006	204,95	164,82
Cisco Systems	57,18	-	5,43%	9.905.828	58,43	52,12
Dexcom	69,24	-	9,37%	1.354.112	73,16	58,16
Booking Hldg	4.613,77	-	7,72%	96.632	4.680,51	4.100
Pepsico	142,7	-	2,46%	3.032.169	147,17	138,38
Alphabet-A	156,33	-	8,61%	11.589.199	161,71	140,54
Alphab Rg-C-NV	158,61	-	8,38%	8.606.686	164,04	142,68
GFS	33,39	-	4,57%	662.832	36,54	29,77
Intel	19,83	-	3,78%	33.306.835	21,72	17,66
Gilead Sciences	105,66	-	0,95%	3.288.062	108,95	97,41
Baker Hughes Rg-A	38,15	-	6,03%	3.206.235	39,38	33,62
PayPal Holdings	62,01	-	6,29%	5.064.016	64,16	55,88
Intuit	593,92	-	6,76%	456.966	600,36	532,48
The Trade Desk Rg-A	49,23	-	4,94%	2.970.750	54,65	43
DoorDash Rg-A	181,52	-	9,37%	1.411.436	190,42	155,43
ON Semiconductor	35,86	-	1,51%	5.524.854	39,58	31,04
NVIDIA	112,11	-	13,36%	104.891.356	115,1	86,63
Cognizant Tech So-A	71,25	-	5,2%	1.392.071	73,2	65,46
Astrazeneca Sp ADR	67,87	-	3,42%	2.102.811	68,39	61,24
Roper Technologi	566,88	-	6,19%	155.933	572,24	513,52
Honeywell Intl	198,82	-	6,88%	1.667.476	202,34	179,5
Advanced Micro D	95,22	-	12,96%	17.137.228	97,89	76,49
Lam Research	68,44	-	9,02%	6.049.798	71,85	56,35
Applied Material	145,44	-	8,75%	3.802.865	150,97	123,71
Old Dominion Fre	152,78	-	2,41%	573.405	166,18	145,73
Paccar	88,79	-	1,62%	1.145.053	94,47	85,13
Apple	202,12	-	11,56%	33.274.903	212,9	169,22
Cnstlltn Ener Co	208,4	-	15,08%	1.403.671	217,89	161,34
Datadog Rg-A	92,58	-	4,15%	1.477.482	98,65	81,68
Starbucks	83,69	-	6,93%	4.220.938	89,13	76,15
Amazon	179,48	-	3,91%	19.061.202	192,64	161,38
Airbnb Rg-A	114,63	-	6,5%	2.010.299	123,26	99,93
Charter Comm Rg-A	343,19	-	2,07%	421.508	351,37	312,52
Linde	450,99	-	4,7%	801.662	454,31	408,56
Palo Alto Net	173,46	-	11,7%	1.800.446	174,94	144,26
Broadcom	178,88	-	15,61%	14.403.727	187,3	138,12
Arm Hldg Sp ADR	103,73	-	18,59%	2.355.478	109,36	80,08
Microchip Tech	38,74	-	1,94%	6.709.409	45,57	34,15
IDEXX Labs	404,145	-	6,75%	373.671	407,04	357,7
GE Hltc Tech	63,07	-	5,59%	1.737.178	65,53	57,67
Vertex Pharmaceu	500,06	-	4,48%	466.011	501,54	448
Marvell Tech	53,34	-	2,51%	8.763.149	61,3	47,14
Workday-A	233,28	-	8,06%	969.866	235,75	205,6
Netflix	976,23	-	7,24%	1.394.928	993,05	821,1
Qualcomm	138,56	-	7,23%	4.047.987	144,86	120,89
CDW	150,855	-	3,04%	670.329	160,64	137,57
Atlassian Rg-A	207,23	-	7,88%	704.953	212,99	174,15
Ansys	304,11	-	6,36%	205.485	310,95	275,06
Amgen	295,28	-	1,48%	1.132.105	296,75	268,2
Biogen	116,95	-	0,08%	481.376	123,57	110,08
Marriott Intl Rg-A	222,49	-	4,73%	927.076	235,29	205,64
Diamondback Eng	127,12	-	2,5%	980.246	137,34	114,14
Texas Instrument	151,18	-	-2,09%	4.720.989	172,88	140
Synopsys	425,59	-	10,6%	462.145	430,85	365,68
Micron Technolog	71,035	-	3,91%	13.251.609	78,56	61,56
Analog Devices	179,51	-	4,26%	2.092.570	198,39	158,74
PDD Sp ADS-A	94,08	-	-4,44%	7.891.598	106,78	87,12
MongoDB-A	158,62	-	7,02%	752.669	173,96	140,72
NXP Semiconducto	171,58	-	4,4%	1.770.042	187,39	148,17
Adobe	350,28	-	2,97%	1.557.858	365,69	332,11
KLA	676,22	-	10,88%	662.047	720,43	553,54
ASML Hold NY Sp ADR	682,8	-	9,21%	823.597	692	578,5
Lululemon Athl	255,5	-	-1,97%	990.311	287	242,4
MercadoLibre	2.120,37	-	13,85%	105.994	2.120,37	1.726,21
AppLovin Rg-A	245,46	-	1,71%	2.179.065	280,79	201
Meta (Facebook)	521,23	-	2,97%	8.868.480	587,84	481,9
Regeneron Pharma	558,74	-	-0,52%	280.197	590	526,08

Nombre	Último	Var	Var %	Vol	Max	Min
O Reilly Auto	1.398,375	67,03	4,97%	125.562	1.456,4	1.301,44
Costco Whsl	977,07	63,18	6,89%	865.181	993,87	871,96
Axon Enterprise	578,29	20,29	3,66%	170.841	589,5	470
Ross Stores	141	18,2	14,5%	1.003.663	144,29	122,36
Microstrategy-A	310,56	16,93	5,75%	7.190.788	343,53	235,98
Tesla	254,12	14,67	6,17%	36.496.444	291,83	214,29
Cintas	208,23	14,5	7,43%	795.339	212,47	184,78
CrwdStrik Hldg Rg-A	392,82	13,81	3,78%	1.217.985	400	298,35
Take-Two Interac	214,53	6,27	3,03%	573.879	220,92	188,88
Copart	60,45	6,1	11,35%	1.743.763	60,69	52,26
Cadence Design	264,23	5,35	2,1%	533.971	269,42	222,11
Palantir Tchnl-A	98,5	5,28	6,04%	30.952.109	98,98	66,12
Fastenal	81,655	5,22	6,86%	1.856.659	82,4	70,61
Automatic Data P	298,09	5,12	1,73%	777.460	309,46	273,1
Verisk Analytics	295,14	4,15	1,43%	274.685	306,66	273,75
Mondelez Intl Rg-A	67,04	3,21	4,93%	2.742.474	69,11	63,17
Coca-Cola EuPac	88,28	3,185	3,76%	836.219	91,29	81,02
Electronic Arts	145,62	2,615	1,83%	1.174.495	146,98	131,15
Exelon	46,735	2,515	5,67%	4.233.401	48,11	42,62
T-Mobile US	266,73	2,4	0,92%	1.284.235	272,63	238,93
Monster Beverage	58,64	2,36	4,2%	2.344.229	60,34	54,76
Keurig Dr Pepper	35,395	1,9	5,61%	4.817.803	36	32,74
Intuitive Surgic	488,08	1,3	0,27%	880.531	529,17	426,76
Paychex Inc	147,58	1,11	0,75%	741.779	155,39	135,27
Am Electric	106,47	0,84	0,79%	1.357.376	110,45	98,36
Xcel Energy	70,26	0,77	1,1%	1.338.275	72,88	65,42
Fortinet	99,24	0,19	0,2%	1.961.269	102,3	81,96
Autodesk Inc	265,33	-0,08	-0,03%	415.246	273,9	232,89
CoStar Group	80,525	-0,63	-0,79%	1.087.303	81,13	71,27
Microsoft	385,63	-0,73	-0,19%	9.293.005	396,33	344,8
The Kraft Heinz	29,41	-0,855	-2,79%	3.457.062	31,15	27,26
Comcast-A	34,4	-1,58	-4,42%	6.685.048	37,71	32,21
CSX	27,88	-2,05	-6,76%	6.336.058	30,47	26,22
Warnr Bros Rg-A	8,25	-2,47	-23,56%	10.822.043	11,19	7,52
Zscaler	204,72	-3,26	-1,61%	728.006	216,37	164,82
Cisco Systems	57,18	-3,46	-5,68%	9.905.828	62,04	52,12
Dexcom	69,24	-3,99	-5,59%	1.354.112	76,27	57,54
Booking Hldg	4.613,77	-4,55	-0,1%	96.632	4.805	4.100
Pepsico	142,7	-4,62	-3,05%	3.032.169	154,89	138,38
Alphabet-A	156,33	-4,99	-3,04%	11.589.199	170,63	140,54
Alphab Rg-C-NV	158,61	-5,08	-3,05%	8.606.686	172,91	142,68
GFS	33,39	-5,1	-13,16%	662.832	40,09	29,77
Intel	19,83	-5,38	-20,93%	33.306.835	26,41	17,66
Gilead Sciences	105,66	-5,755	-5,13%	3.288.062	114,74	97,41
Baker Hughes Rg-A	38,15	-6,055	-13,8%	3.206.235	45,33	33,62
PayPal Holdings	62,01	-7,41	-10,64%	5.064.016	71,7	55,88
Intuit	593,92	-7,76	-1,29%	456.966	625	532,48
The Trade Desk Rg-A	49,23	-7,85	-13,9%	2.970.750	62,41	43
DoorDash Rg-A	181,52	-7,92	-4,17%	1.411.436	201,03	155,43
ON Semiconductor	35,86	-8,425	-19,13%	5.524.854	46,23	31,04
NVIDIA	112,11	-8,78	-7,35%	104.891.356	122,88	86,63
Cognizant Tech So-A	71,25	-9,2	-11,5%	1.392.071	80,54	65,46
Astrazeneca Sp ADR	67,87	-9,37	-12,11%	2.102.811	77,76	61,24
Roper Technologi	566,88	-9,54	-1,66%	155.933	594,33	513,52
Honeywell Intl	198,82	-10,02	-4,76%	1.667.476	217,1	179,5
Advanced Micro D	95,22	-10,12	-9,67%	17.137.228	115,89	76,49
Lam Research	68,44	-10,46	-13,36%	6.049.798	79,48	56,35
Applied Material	145,44	-10,88	-7%	3.802.865	157,2	123,71
Old Dominion Fre	152,78	-11,05	-6,65%	573.405	171,54	145,73
Paccar	88,79	-11,57	-11,44%	1.145.053	101,8	85,13
Apple	202,12	-11,58	-5,41%	33.274.903	225,17	169,22
Cnstlltn Ener Co	208,4	-11,73	-5,37%	1.403.671	231,05	161,34
Datadog Rg-A	92,58	-12,11	-11,65%	1.477.482	112,34	81,68
Starbucks	83,69	-13,58	-13,71%	4.220.938	99,91	76,15
Amazon	179,48	-13,665	-6,98%	19.061.202	206,2	161,38
Airbnb Rg-A	114,63	-13,72	-10,81%	2.010.299	130,93	99,93
Charter Comm Rg-A	343,19	-13,76	-3,89%	421.508	387,44	312,52
Linde	450,99	-14,63	-3,18%	801.662	471,94	408,56
Palo Alto Net	173,46	-14,97	-8,09%	1.800.446	190,89	144,26
Broadcom	178,88	-16,34	-8,4%	14.403.727	198,22	138,12
Arm Hldg Sp ADR	103,73	-16,36	-13,47%	2.355.478	126,24	80,08
Microchip Tech	38,74	-16,365	-29,63%	6.709.409	55,71	34,15
IDEXX Labs	404,145	-18,03	-4,27%	373.671	429,5	357,7
GE Hltc Tech	63,07	-18,11	-21,96%	1.737.178	82,89	57,67
Vertex Pharmaceu	500,06	-18,14	-3,53%	466.011	517,21	448
Marvell Tech	53,34	-18,15	-25,78%	8.763.149	73,17	47,14
Workday-A	233,28	-18,16	-7,25%	969.866	256,11	205,6
Netflix	976,23	-18,59	-1,96%	1.394.928	998,61	821,1
Qualcomm	138,56	-18,76	-11,88%	4.047.987	161,46	120,89
CDW	150,855	-18,96	-11,11%	670.329	174,24	137,57
Atlassian Rg-A	207,23	-19,43	-8,8%	704.953	238,11	174,15
Ansys	304,11	-22,68	-6,98%	205.485	328,58	275,06
Amgen	295,28	-23,24	-7,33%	1.132.105	319,3	268,2
Biogen	116,95	-24,28	-16,92%	481.376	145,82	110,08
Marriott Intl Rg-A	222,49	-24,685	-9,95%	927.076	250,21	205,64
Diamondback Eng	127,12	-25,4	-16,59%	980.246	165,19	114,14
Texas Instrument	151,18	-29,01	-16,12%	4.720.989	187,46	140
Synopsys	425,59	-31,43	-6,93%	462.145	464,15	365,68
Micron Technolog	71,035	-32,07	-31,11%	13.251.609	104,69	61,56
Analog Devices	179,51	-33,06	-15,62%	2.092.570	214,96	158,74
PDD Sp ADS-A	94,08	-34,12	-26,47%	7.891.598	131,5	87,12
MongoDB-A	158,62	-35,15	-18,2%	752.669	202,89	140,72
NXP Semiconducto	171,58	-39,4	-18,76%	1.770.042	216,62	148,17
Adobe	350,28	-48,36	-12,11%	1.557.858	404,52	332,11
KLA	676,22	-48,83	-6,8%	662.047	735	553,54
ASML Hold NY Sp ADR	682,8	-57,585	-7,88%	823.597	745,52	578,5
Lululemon Athl	255,5	-67,58	-20,66%	990.311	348,5	235
MercadoLibre	2.120,37	-69,795	-3,31%	105.994	2.201,25	1.726,21
AppLovin Rg-A	245,46	-70,66	-23,03%	2.179.065	351,8	201
Meta (Facebook)	521,23	-73,12	-12,09%	8.868.480	633,82	481,9
Regeneron Pharma	558,74	-107,69	-15,88%	280.197	679,6	526,08

Nombre	Último	Var	Var %	Vol	Max	Min
O Reilly Auto	1.398,375	198,74	16,33%	715.864	1.456,4	1.233,8
Costco Whsl	977,07	36,54	3,87%	5.438.827	1.078,3	871,96
Axon Enterprise	578,29	-18,98	-3,2%	1.710.025	715,98	470
Ross Stores	141	-5,41	-3,63%	7.230.731	154,1	122,36
Microstrategy-A	310,56	-85,31	-21,51%	53.477.340	404,34	231,62
Tesla	254,12	-174	-40,8%	238.566.842	432,92	214,29
Cintas	208,23	11,3	5,7%	3.507.628	212,47	184,78
CrwdStrik Hldg Rg-A	392,82	21,66	6,06%	10.500.583	455,59	298,35
Take-Two Interac	214,53	26,48	14,2%	4.684.929	220,92	179,63
Copart	60,45	2,93	5,15%	11.786.555	60,69	52,08
Cadence Design	264,23	-45,21	-14,79%	4.782.009	325	222,11
Palantir Tchnl-A	98,5	20,85	29,05%	217.979.265	125,4	66,12
Fastenal	81,655	5,17	6,79%	8.289.048	82,4	70,61
Automatic Data P	298,09	5,59	1,89%	4.307.856	320,87	273,1
Verisk Analytics	295,14	16,37	5,87%	1.637.918	306,66	264,56
Mondelez Intl Rg-A	67,04	10,44	18,04%	26.283.538	70,59	53,98
Coca-Cola EuPac	88,28	10,85	14,08%	5.928.781	91,29	76,1
Electronic Arts	145,62	3,53	2,49%	12.905.853	146,98	115,22
Exelon	46,735	7,465	18,94%	21.556.823	48,11	38,85
T-Mobile US	266,73	43,73	19,97%	9.823.032	276,48	215,39
Monster Beverage	58,64	9,16	18,54%	17.020.578	60,34	45,71
Keurig Dr Pepper	35,395	4,12	13,03%	36.214.095	36	30,71
Intuitive Surgic	488,08	-102,66	-17,32%	5.208.010	615,79	426,76
Paychex Inc	147,58	2,81	1,92%	4.393.035	158,36	135,27
Am Electric	106,47	9,38	9,64%	9.893.510	110,45	96,87
Xcel Energy	70,26	3,99	5,98%	10.582.244	72,88	65,42
Fortinet	99,24	2,6	2,76%	13.022.585	114,83	81,96
Autodesk Inc	265,33	-30,85	-10,58%	3.833.286	317,11	232,89
CoStar Group	80,525	5,66	7,66%	8.211.187	83,03	71,27
Microsoft	385,63	-40,96	-9,55%	64.889.838	448,38	344,8
The Kraft Heinz	29,41	0,53	1,81%	26.416.074	33,35	27,25
Comcast-A	34,4	-2,405	-6,58%	62.788.836	38,4	32,21
CSX	27,88	-4,44	-13,57%	35.792.028	34,1	26,22
Warnr Bros Rg-A	8,25	-1,495	-15,72%	68.608.374	11,89	7,52
Zscaler	204,72	11,94	6,37%	4.867.985	217,05	164,82
Cisco Systems	57,18	-2,805	-4,66%	60.334.100	66,5	52,12
Dexcom	69,24	-17	-20,15%	9.970.166	93,25	57,54
Booking Hldg	4.613,77	-360,805	-7,33%	611.829	5.282	4.100
Pepsico	142,7	-1,52	-1,03%	17.263.779	160,15	138,38
Alphabet-A	156,33	-36,72	-18,74%	84.731.386	207,02	140,54
Alphab Rg-C-NV	158,61	-36,11	-18,27%	57.455.741	208,64	142,68
GFS	33,39	-9,46	-21,95%	5.466.896	47,64	29,77
Intel	19,83	-1,16	-5,4%	259.622.782	27,54	17,66
Gilead Sciences	105,66	14,71	16,03%	21.010.440	119,95	91,81
Baker Hughes Rg-A	38,15	-8,7	-18,7%	25.014.607	49,19	33,62
PayPal Holdings	62,01	-29,55	-32,19%	38.232.642	91,93	55,88
Intuit	593,92	-9,54	-1,58%	3.858.215	638,44	532,48
The Trade Desk Rg-A	49,23	-75,8	-60,92%	25.637.892	126,15	43
DoorDash Rg-A	181,52	7,5	4,3%	15.824.693	215	155,43
ON Semiconductor	35,86	-19,03	-34,83%	32.402.616	57,78	31,04
NVIDIA	112,11	-27,04	-19,63%	731.678.356	148,96	86,63
Cognizant Tech So-A	71,25	-7	-9%	10.162.987	90,81	65,46
Astrazeneca Sp ADR	67,87	1,4	2,1%	14.552.340	78,35	61,24
Roper Technologi	566,88	43,95	8,41%	1.106.845	595	513,52
Honeywell Intl	198,82	-22,19	-9,97%	11.979.121	227,55	179,5
Advanced Micro D	95,22	-26,97	-22,21%	106.386.948	125,64	76,49
Lam Research	68,44	-12,46	-15,52%	41.098.860	91,73	56,35
Applied Material	145,44	-47,5	-24,73%	18.785.394	200,54	123,71
Old Dominion Fre	152,78	-34,54	-18,22%	4.744.807	209,63	145,73
Paccar	88,79	-20,75	-18,81%	7.423.160	115,45	85,13
Apple	202,12	-27,41	-11,92%	164.442.888	250	169,22
Cnstlltn Ener Co	208,4	-109,62	-34,65%	12.311.220	352,01	161,34
Datadog Rg-A	92,58	-46,55	-33,63%	14.677.054	153,41	81,68
Starbucks	83,69	-9,65	-10,14%	28.812.820	117,46	76,15
Amazon	179,48	-43,83	-19,4%	122.899.536	242,51	161,38
Airbnb Rg-A	114,63	-21,895	-16,21%	15.738.737	163,92	99,93
Charter Comm Rg-A	343,19	-11,19	-3,18%	3.177.588	391,6	312,52
Linde	450,99	9,77	2,24%	4.381.694	472	408,56
Palo Alto Net	173,46	-7,04	-3,97%	13.855.557	208,34	144,26
Broadcom	178,88	-59,14	-24,91%	88.188.617	249,56	138,12
Arm Hldg Sp ADR	103,73	-44,21	-29,62%	17.165.851	182,87	80,08
Microchip Tech	38,74	-19,075	-32,92%	39.607.609	65,34	34,15
IDEXX Labs	404,145	-14,795	-3,53%	1.672.539	474,87	357,7
GE Hltc Tech	63,07	-20,42	-24,09%	9.315.792	94,8	57,67
Vertex Pharmaceu	500,06	73,73	17,47%	3.273.143	519,51	423,84
Marvell Tech	53,34	-72,49	-58,12%	50.707.865	127,44	47,14
Workday-A	233,28	-17,17	-6,88%	6.029.867	283,58	205,6
Netflix	976,23	73,38	8,55%	13.734.710	1.064,48	821,1
Qualcomm	138,56	-25,42	-15,44%	21.903.336	176,79	120,89
CDW	150,855	-37,06	-19,63%	3.708.413	220,06	137,57
Atlassian Rg-A	207,23	-51,1	-20,24%	6.202.717	325,89	174,15
Ansys	304,11	-47,51	-13,58%	1.316.057	360,56	275,06
Amgen	295,28	21,64	7,95%	8.007.987	335,82	268,2
Biogen	116,95	-21,32	-15,17%	3.758.484	157,08	110,08
Marriott Intl Rg-A	222,49	-53,79	-19,4%	4.783.690	307,51	205,64
Diamondback Eng	127,12	-52,57	-29,16%	6.607.908	180,3	114,14
Texas Instrument	151,18	-41,55	-21,59%	20.340.631	205,65	140
Synopsys	425,59	-104,92	-19,91%	2.768.859	556,12	365,68
Micron Technolog	71,035	-34,74	-32,85%	66.995.182	110,66	61,56
Analog Devices	179,51	-40,51	-18,49%	11.319.211	247,11	158,74
PDD Sp ADS-A	94,08	-10,81	-10,24%	36.083.226	133,3	87,12
MongoDB-A	158,62	-95,01	-37,56%	6.360.764	298,92	140,72
NXP Semiconducto	171,58	-44,8	-20,8%	9.142.669	255,48	148,17
Adobe	350,28	-79,2	-18,41%	10.876.981	465,12	332,11
KLA	676,22	-88,31	-11,65%	2.807.376	793,4	553,54
ASML Hold NY Sp ADR	682,8	-83,125	-10,99%	5.322.435	784,8	578,5
Lululemon Athl	255,5	-114,1	-30,53%	6.248.536	423,46	235
MercadoLibre	2.120,37	203,065	11,06%	922.590	2.371,1	1.726,21
AppLovin Rg-A	245,46	-106,34	-31,05%	24.525.298	525,15	201
Meta (Facebook)	521,23	-81,29	-13,26%	62.995.726	740,91	481,9
Regeneron Pharma	558,74	-111,03	-16,29%	1.871.318	748,25	526,08

Nombre	Último	Var	Var %	Vol	Max	Min
O Reilly Auto	1.398,375	-	18,89%	1.369.842	1.456,4	1.144,85
Costco Whsl	977,07	-	9,51%	10.586.585	1.078,3	867,49
Axon Enterprise	578,29	-	32,42%	3.611.584	715,98	422,41
Ross Stores	141	-	-1,77%	13.209.473	158,65	122,36
Microstrategy-A	310,56	-	60,19%	125.914.539	543	185,81
Tesla	254,12	-	15,28%	430.809.717	488,5	212,12
Cintas	208,23	-	-0,32%	7.328.807	228,12	180,78
CrwdStrik Hldg Rg-A	392,82	-	25,31%	20.442.863	455,59	294,7
Take-Two Interac	214,53	-	36,46%	8.457.161	220,92	154,01
Copart	60,45	-	9,05%	22.019.995	64,34	51,01
Cadence Design	264,23	-	-3,54%	9.037.268	326,13	222,11
Palantir Tchnl-A	98,5	-	119,5%	388.864.154	125,4	40,36
Fastenal	81,655	-	5,82%	14.874.791	84,87	70,61
Automatic Data P	298,09	-	3,99%	7.365.742	320,87	273,1
Verisk Analytics	295,14	-	9,43%	2.717.706	306,66	261,62
Mondelez Intl Rg-A	67,04	-	-4,87%	49.191.707	72,95	53,98
Coca-Cola EuPac	88,28	-	13,93%	9.099.914	91,29	73,44
Electronic Arts	145,62	-	-0,63%	17.104.592	168,54	115,22
Exelon	46,735	-	15,61%	36.014.473	48,11	35,96
T-Mobile US	266,73	-	21,08%	18.962.153	276,48	208,48
Monster Beverage	58,64	-	11,31%	30.709.179	60,34	45,71
Keurig Dr Pepper	35,395	-	-3,22%	63.814.025	37,26	30,12
Intuitive Surgic	488,08	-	2,54%	8.653.174	615,79	426,76
Paychex Inc	147,58	-	4,78%	7.915.975	158,36	135,08
Am Electric	106,47	-	7,01%	15.983.010	110,45	89,95
Xcel Energy	70,26	-	11,51%	20.397.406	73,37	62,31
Fortinet	99,24	-	17,2%	25.850.818	114,83	74,72
Autodesk Inc	265,33	-	-9,03%	7.155.739	326,62	232,89
CoStar Group	80,525	-	1,65%	15.083.543	83,03	68,3
Microsoft	385,63	-	-7,43%	123.199.740	456,16	344,8
The Kraft Heinz	29,41	-	-16,41%	47.790.759	36,31	27,25
Comcast-A	34,4	-	-18,89%	105.348.074	46,18	32,21
CSX	27,88	-	-20,36%	66.307.717	37,1	26,22
Warnr Bros Rg-A	8,25	-	5,18%	141.458.214	12,7	7,26
Zscaler	204,72	-	2,3%	9.302.026	217,61	164,82
Cisco Systems	57,18	-	6,16%	104.315.248	66,5	52,12
Dexcom	69,24	-	0,24%	20.159.656	93,25	57,54
Booking Hldg	4.613,77	-	5,96%	1.136.031	5.335,89	4.100
Pepsico	142,7	-	-16,48%	29.485.858	177,48	138,38
Alphabet-A	156,33	-	-3,94%	159.623.722	207,02	140,54
Alphab Rg-C-NV	158,61	-	-3,4%	113.656.251	208,64	142,68
GFS	33,39	-	-16,46%	9.217.972	47,64	29,77
Intel	19,83	-	-10,56%	414.818.342	27,54	17,66
Gilead Sciences	105,66	-	24,37%	38.532.630	119,95	84,35
Baker Hughes Rg-A	38,15	-	4,16%	42.803.435	49,19	33,62
PayPal Holdings	62,01	-	-21,67%	65.766.586	93,63	55,88
Intuit	593,92	-	-3,88%	7.312.824	714,03	532,48
The Trade Desk Rg-A	49,23	-	-58,69%	36.045.441	141,52	43
DoorDash Rg-A	181,52	-	22,21%	23.657.184	215	143,5
ON Semiconductor	35,86	-	-48,95%	54.892.641	76,06	31,04
NVIDIA	112,11	-	-15,66%	1.237.169.522	153,11	86,63
Cognizant Tech So-A	71,25	-	-8,5%	16.273.464	90,81	65,46
Astrazeneca Sp ADR	67,87	-	-12,63%	30.568.375	78,65	61,24
Roper Technologi	566,88	-	1,76%	2.096.893	595	499,94
Honeywell Intl	198,82	-	-7,81%	23.546.674	242,52	179,5
Advanced Micro D	95,22	-	-39,74%	205.042.195	169,29	76,49
Lam Research	68,44	-	-12,35%	74.526.605	91,73	56,35
Applied Material	145,44	-	-24,46%	37.283.755	215,7	123,71
Old Dominion Fre	152,78	-	-23,05%	7.680.425	233,26	145,73
Paccar	88,79	-	-15,83%	13.172.312	118,75	85,13
Apple	202,12	-	-13,48%	298.140.450	260,09	169,22
Cnstlltn Ener Co	208,4	-	-22,52%	21.259.885	352,01	161,34
Datadog Rg-A	92,58	-	-27,38%	28.110.251	170,08	81,68
Starbucks	83,69	-	-9,94%	50.927.685	117,46	76,15
Amazon	179,48	-	-3,13%	247.194.626	242,51	161,38
Airbnb Rg-A	114,63	-	-15,08%	27.988.243	166,68	99,93
Charter Comm Rg-A	343,19	-	2,52%	6.226.229	415,22	312,52
Linde	450,99	-	-7,26%	8.044.695	487,49	408,56
Palo Alto Net	173,46	-	-9,08%	27.544.591	208,34	144,26
Broadcom	178,88	-	1,12%	161.735.592	251,88	138,12
Arm Hldg Sp ADR	103,73	-	-30,72%	33.524.217	182,87	80,08
Microchip Tech	38,74	-	-48,33%	62.487.885	79,44	34,15
IDEXX Labs	404,145	-	-14,71%	3.084.786	486,22	357,7
GE Hltc Tech	63,07	-	-29,06%	17.666.332	94,8	57,67
Vertex Pharmaceu	500,06	-	2,45%	7.430.152	519,86	378,12
Marvell Tech	53,34	-	-34,53%	91.629.868	127,44	47,14
Workday-A	233,28	-	-5,04%	14.243.290	294,06	205,6
Netflix	976,23	-	31,89%	26.626.286	1.064,48	669,08
Qualcomm	138,56	-	-20,01%	43.055.741	193,78	120,89
CDW	150,855	-	-31,06%	6.970.183	224,46	137,57
Atlassian Rg-A	207,23	-	5,49%	12.319.736	325,89	174,15
Ansys	304,11	-	-7,98%	2.355.116	363,07	275,06
Amgen	295,28	-	-9,68%	16.974.510	335,82	253,38
Biogen	116,95	-	-38,05%	7.286.667	194,13	110,08
Marriott Intl Rg-A	222,49	-	-14,24%	7.537.591	307,51	205,64
Diamondback Eng	127,12	-	-29,06%	11.745.583	193,74	114,14
Texas Instrument	151,18	-	-24,79%	35.505.894	220,38	140
Synopsys	425,59	-	-18,44%	5.508.585	592,96	365,68
Micron Technolog	71,035	-	-32,11%	124.787.608	114,28	61,56
Analog Devices	179,51	-	-21,3%	18.241.433	247,11	158,74
PDD Sp ADS-A	94,08	-	-25,69%	67.551.608	142,34	87,12
MongoDB-A	158,62	-	-44,5%	12.256.991	369,6	140,72
NXP Semiconducto	171,58	-	-26,79%	15.348.684	256,62	148,17
Adobe	350,28	-	-30,98%	22.083.772	557,5	332,11
KLA	676,22	-	-6,08%	5.542.080	832,99	553,54
ASML Hold NY Sp ADR	682,8	-	-8,69%	11.672.093	873,32	578,5
Lululemon Athl	255,5	-	-9,75%	12.271.172	423,46	235
MercadoLibre	2.120,37	-	0,12%	2.056.363	2.371,1	1.641,01
AppLovin Rg-A	245,46	-	64,24%	40.973.139	525,15	139,5
Meta (Facebook)	521,23	-	-9,22%	106.447.473	740,91	481,9
Regeneron Pharma	558,74	-	-43,86%	3.852.803	1.024,33	526,08

Nombre	Último	Var	Var %	Vol	Max	Min
O Reilly Auto	1.398,375	-	32,4%	3.062.475	1.456,4	947,57
Costco Whsl	977,07	-	36,57%	22.515.101	1.078,3	701,93
Axon Enterprise	578,29	-	89,71%	6.072.899	715,98	274
Ross Stores	141	-	7,5%	24.646.228	164,61	122,36
Microstrategy-A	310,56	-	134,41%	197.354.093	543	101
Tesla	254,12	-	57,55%	838.162.285	488,5	138,8
Cintas	208,23	-	26,17%	13.946.652	228,12	162,18
CrwdStrik Hldg Rg-A	392,82	-	26,7%	56.120.695	455,59	195,1
Take-Two Interac	214,53	-	46,73%	16.958.507	220,92	122,96
Copart	60,45	-	9,34%	47.935.803	64,34	48,05
Cadence Design	264,23	-	-13,64%	17.878.897	329,5	222,11
Palantir Tchnl-A	98,5	-	324,91%	642.702.428	125,4	20,21
Fastenal	81,655	-	17,15%	34.622.782	84,87	61,36
Automatic Data P	298,09	-	23,62%	13.723.517	320,87	231,34
Verisk Analytics	295,14	-	32,79%	6.151.405	306,66	217,32
Mondelez Intl Rg-A	67,04	-	3,53%	84.401.730	76,05	53,98
Coca-Cola EuPac	88,28	-	31,06%	14.884.640	91,29	65,93
Electronic Arts	145,62	-	14,53%	28.507.672	168,54	115,22
Exelon	46,735	-	29,27%	71.613.524	48,11	34,01
T-Mobile US	266,73	-	64,39%	44.030.248	276,48	159,15
Monster Beverage	58,64	-	8,24%	78.046.302	60,34	43,34
Keurig Dr Pepper	35,395	-	16,99%	101.307.200	38,28	30,12
Intuitive Surgic	488,08	-	29,53%	15.207.193	615,79	364,17
Paychex Inc	147,58	-	21,87%	16.734.945	158,36	115,4
Am Electric	106,47	-	31,84%	28.659.634	110,45	79,18
Xcel Energy	70,26	-	32,93%	40.870.300	73,37	51,97
Fortinet	99,24	-	49,65%	54.154.416	114,83	53,44
Autodesk Inc	265,33	-	13,42%	15.736.853	326,62	188,8
CoStar Group	80,525	-	-9,16%	26.305.547	94,41	68,3
Microsoft	385,63	-	-6,07%	242.459.533	468,45	344,8
The Kraft Heinz	29,41	-	-18,02%	89.628.595	39	27,25
Comcast-A	34,4	-	-13,41%	198.946.629	46,18	32,21
CSX	27,88	-	-19,52%	122.689.031	37,1	26,22
Warnr Bros Rg-A	8,25	-	-4,58%	348.298.361	12,7	6,63
Zscaler	204,72	-	14,29%	20.353.260	217,61	153,49
Cisco Systems	57,18	-	18,93%	202.013.339	66,5	44,64
Dexcom	69,24	-	-49,95%	40.981.021	139,69	57,54
Booking Hldg	4.613,77	-	30,83%	2.571.102	5.335,89	3.152,05
Pepsico	142,7	-	-12,55%	54.623.746	183,4	138,38
Alphabet-A	156,33	-	3,16%	306.061.138	207,02	140,54
Alphab Rg-C-NV	158,61	-	3,49%	227.401.540	208,64	142,68
GFS	33,39	-	-28,71%	16.521.595	61,92	29,77
Intel	19,83	-	-43,93%	759.793.211	37,16	17,66
Gilead Sciences	105,66	-	57,17%	81.478.249	119,95	61,86
Baker Hughes Rg-A	38,15	-	16,76%	78.799.703	49,19	30,91
PayPal Holdings	62,01	-	-1,75%	145.525.565	93,63	55,88
Intuit	593,92	-	-2,97%	13.951.010	714,03	532,48
The Trade Desk Rg-A	49,23	-	-40,07%	56.706.621	141,52	43
DoorDash Rg-A	181,52	-	96,31%	330.958.238	150,29	69,93
ON Semiconductor	35,86	-	-45,73%	90.715.545	80,07	31,04
NVIDIA	112,11	-	29,22%	2.955.372.897	153,11	75,64
Cognizant Tech So-A	71,25	-	3,52%	30.830.042	90,81	63,83
Astrazeneca Sp ADR	67,87	-	-1,08%	61.292.999	87,71	61,24
Roper Technologi	566,88	-	7,16%	4.189.633	595	499,94
Honeywell Intl	198,82	-	3,27%	39.522.482	242,52	179,5
Advanced Micro D	95,22	-	-41,32%	403.551.679	187,25	76,49
Lam Research	68,44	-	-28,29%	140.967.434	113,54	56,35
Applied Material	145,44	-	-29,7%	68.022.024	256,99	123,71
Old Dominion Fre	152,78	-	-29,64%	16.407.823	233,26	145,73
Paccar	88,79	-	-23,61%	28.305.645	121,76	85,13
Apple	202,12	-	17,36%	674.856.877	260,09	164,08
Cnstlltn Ener Co	208,4	-	11,52%	39.909.685	352,01	156
Datadog Rg-A	92,58	-	-27,12%	50.696.562	170,08	81,68
Starbucks	83,69	-	0,4%	136.534.419	117,46	71,58
Amazon	179,48	-	-0,62%	488.518.235	242,51	151,57
Airbnb Rg-A	114,63	-	-27,24%	53.393.903	166,71	99,93
Charter Comm Rg-A	343,19	-	32,41%	13.052.389	415,22	236,5
Linde	450,99	-	0,03%	14.328.346	487,49	408,56
Palo Alto Net	173,46	-	24,99%	65.286.721	208,34	135,03
Broadcom	178,88	-	36,19%	341.242.440	251,88	119,77
Arm Hldg Sp ADR	103,73	-	-14,29%	84.695.212	188,8	80,08
Microchip Tech	38,74	-	-54,49%	96.563.542	100,84	34,15
IDEXX Labs	404,145	-	-17,68%	5.367.580	548,9	357,7
GE Hltc Tech	63,07	-	-25,28%	32.226.939	94,8	57,67
Vertex Pharmaceu	500,06	-	24,78%	13.135.137	519,86	378,12
Marvell Tech	53,34	-	-23,18%	159.784.771	127,44	47,14
Workday-A	233,28	-	-10,37%	27.537.445	294,06	200
Netflix	976,23	-	52,95%	52.184.990	1.064,48	542
Qualcomm	138,56	-	-17,82%	96.758.275	230,8	120,89
CDW	150,855	-	-37,14%	10.589.679	248,2	137,57
Atlassian Rg-A	207,23	-	4,96%	23.035.817	325,89	134,05
Ansys	304,11	-	-7,86%	4.343.899	363,07	275,06
Amgen	295,28	-	10,53%	30.110.612	346,67	253,38
Biogen	116,95	-	-39,52%	12.807.475	238,02	110,08
Marriott Intl Rg-A	222,49	-	-10,06%	15.995.100	307,51	201,84
Diamondback Eng	127,12	-	-37,16%	20.747.606	214,45	114,14
Texas Instrument	151,18	-	-9,2%	64.981.667	220,38	140
Synopsys	425,59	-	-22,3%	10.289.693	626,78	365,68
Micron Technolog	71,035	-	-41,23%	256.697.763	158,3	61,56
Analog Devices	179,51	-	-6,05%	35.515.823	247,11	158,74
PDD Sp ADS-A	94,08	-	-16,86%	151.151.223	164,67	87,12
MongoDB-A	158,62	-	-54,46%	21.920.801	387,29	140,72
NXP Semiconducto	171,58	-	-25,73%	27.206.694	296,16	148,17
Adobe	350,28	-	-25,25%	40.776.296	588,36	332,11
KLA	676,22	-	-1,23%	9.841.046	899,99	553,54
ASML Hold NY Sp ADR	682,8	-	-29,46%	19.585.397	1.112,19	578,5
Lululemon Athl	255,5	-	-22,29%	26.471.398	423,46	221,82
MercadoLibre	2.120,37	-	44,18%	4.083.459	2.371,1	1.324,84
AppLovin Rg-A	245,46	-	230,76%	65.603.956	525,15	58,16
Meta (Facebook)	521,23	-	6,64%	211.316.203	740,91	399,9
Regeneron Pharma	558,74	-	-36,49%	6.168.083	1.210,79	526,08

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
O Reilly Auto	2025e	30,52	232,28	5,81	0%	ver
Costco Whsl	2025e	49,68	13,54	5,21	0,45%	ver
Axon Enterprise	-	-	-	-	-	-
Ross Stores	2025e	19,92	6,81	-	1,3%	ver
Microstrategy-A	-	-	-	-	-	-
Tesla	2025e	82,41	9,76	9,33	0%	ver
Cintas	2025e	44,82	17,21	3,58	0,76%	ver
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
Take-Two Interac	2025e	78,8	6,18	7,91	0%	ver
Copart	2025e	33,87	5,86	2,65	0%	ver
Cadence Design	2025e	38,28	12,19	2,89	0%	ver
Palantir Tchnl-A	-	-	-	-	-	-
Fastenal	2025e	35,51	11,4	4,83	2,25%	ver
Automatic Data P	2025e	30,04	22,16	4,34	1,97%	ver
Verisk Analytics	2025e	41,34	109,84	11,37	0,6%	ver
Mondelez Intl Rg-A	2025e	22,12	3,28	-	2,94%	ver
Coca-Cola EuPac	-	-	-	-	-	-
Electronic Arts	2025e	21,73	5,18	-	0,53%	ver
Exelon	2025e	16,5	1,61	2,06	3,74%	ver
T-Mobile US	2025e	24,55	5,16	3,87	1,43%	ver
Monster Beverage	2025e	31,14	6,98	3,81	0%	ver
Keurig Dr Pepper	-	-	-	-	-	-
Intuitive Surgic	2025e	60,61	9,02	6,75	0%	ver
Paychex Inc	2025e	29,4	12,46	5,16	2,69%	ver
Am Electric	-	-	-	-	-	-
Xcel Energy	2025e	18,23	1,91	1,41	3,32%	ver
Fortinet	2025e	39	22,86	6,96	0%	ver
Autodesk Inc	2025e	27,86	14,54	2,41	0%	ver
CoStar Group	2025e	87,77	4,31	2,01	0%	ver
Microsoft	2025e	29,36	8,71	2,56	0,83%	ver
The Kraft Heinz	2025e	11,09	0,71	-	5,35%	ver
Comcast-A	2025e	8,84	1,53	-	3,59%	ver
CSX	2025e	16,5	4,48	-	1,69%	ver
Warnr Bros Rg-A	-	-	-	-	-	-
Zscaler	-	-	-	-	-	-
Cisco Systems	2025e	16,46	5,29	-	2,66%	ver
Dexcom	2025e	35,48	8,69	1,58	0%	ver
Booking Hldg	2025e	22,06	-138,93	3,08	0,79%	ver
Pepsico	2025e	17,87	9,79	16,65	3,77%	ver
Alphabet-A	2025e	18,27	5,06	1,94	0,48%	ver
Alphab Rg-C-NV	2025e	18,42	5,17	1,83	0,45%	ver
GFS	-	-	-	-	-	-
Intel	2025e	50,1	0,93	0,11	1,35%	ver
Gilead Sciences	2025e	13,45	5,52	0,19	3,02%	ver
Baker Hughes Rg-A	2024e	20,18	2,6	0,63	1,16%	ver
PayPal Holdings	2025e	13,99	3,32	1,09	0%	ver
Intuit	2025e	30,77	8,31	2,22	0,37%	ver
The Trade Desk Rg-A	-	-	-	-	-	-
DoorDash Rg-A	-	-	-	-	-	-
ON Semiconductor	-	-	-	-	-	-
NVIDIA	2025e	25,81	18,44	0,52	0,03%	ver
Cognizant Tech So-A	2025e	15,95	2,49	3,45	1,62%	ver
Astrazeneca Sp ADR	-	-	-	-	-	-
Roper Technologi	-	-	-	-	-	-
Honeywell Intl	-	-	-	-	-	-
Advanced Micro D	2025e	23,16	2,8	0,62	0%	ver
Lam Research	2025e	20,9	10,37	1,06	1,1%	ver
Applied Material	2025e	16,67	4,37	3,78	0,97%	ver
Old Dominion Fre	2025e	28,91	7,58	41,16	0,77%	ver
Paccar	2025e	13,34	2,66	-	4,29%	ver
Apple	2025e	29,62	50,15	5,81	0,48%	ver
Cnstlltn Ener Co	-	-	-	-	-	-
Datadog Rg-A	-	-	-	-	-	-
Starbucks	2025e	33,6	-41,5	-	2,5%	ver
Amazon	2025e	30,37	5,64	2	0%	ver
Airbnb Rg-A	-	-	-	-	-	-
Charter Comm Rg-A	2025e	9,14	2,27	1,15	0,45%	ver
Linde	2023e	27,95	4,7	2,96	1,29%	ver
Palo Alto Net	-	-	-	-	-	-
Broadcom	2025e	28,47	11,41	0,79	1,18%	ver
Arm Hldg Sp ADR	-	-	-	-	-	-
Microchip Tech	2025e	41,61	4,94	-	3,34%	ver
IDEXX Labs	2025e	35,49	22,99	4,03	0%	ver
GE Hltc Tech	-	-	-	-	-	-
Vertex Pharmaceu	2025e	28,56	6,17	0,01	0%	ver
Marvell Tech	-	-	-	-	-	-
Workday-A	2025e	29,06	6,12	1,65	0%	ver
Netflix	2025e	38,16	14,47	1,63	0%	ver
Qualcomm	2025e	13,43	5,66	1,04	2,22%	ver
CDW	2025e	17,49	8,37	10,15	1,52%	ver
Atlassian Rg-A	-	-	-	-	-	-
Ansys	2025e	27,78	3,96	4,47	0%	ver
Amgen	2025e	15,16	15,75	3,59	2,97%	ver
Biogen	2025e	8,96	1,12	-	0%	ver
Marriott Intl Rg-A	2025e	24,65	-270,43	5,97	1%	ver
Diamondback Eng	2025e	10,31	1,26	0,42	2,9%	ver
Texas Instrument	2025e	33,32	9,65	9,73	3,01%	ver
Synopsys	2025e	29,48	6,77	2,01	0%	ver
Micron Technolog	2025e	14,49	2,22	0,03	0,61%	ver
Analog Devices	2025e	29,09	3,05	2,32	1,83%	ver
PDD Sp ADS-A	-	-	-	-	-	-
MongoDB-A	-	-	-	-	-	-
NXP Semiconducto	2025e	17,74	5,22	-	2,18%	ver
Adobe	2025e	19,31	11,17	3,54	0%	ver
KLA	2025e	23,08	21,15	0,82	0,88%	ver
ASML Hold NY Sp ADR	2025e	24,76	13,87	0,45	0,98%	ver
Lululemon Athl	2025e	24,34	9,47	14,75	0%	ver
MercadoLibre	2025e	42,64	25,35	1,31	0%	ver
AppLovin Rg-A	-	-	-	-	-	-
Meta (Facebook)	2025e	22,75	6,14	5,28	0,34%	ver
Regeneron Pharma	2025e	15,11	2,26	-	0%	ver
Media **	2025	28,19	13,44	4,36	1,78%
Media **	2024	44,89	16,34	2,58	1,82%
Media **	2023	31,8	12,24	13,69	1,82%

* Para 2025e, 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

Actualidad de NASDAQ 100 Más

Dow Jones: ligeras subidas en un día intenso de resultados liderado por Bank of America, Citi y J&J

15/04/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Dow Jones sube 400 puntos: Apple, NVIDIA y Goldman Sachs tiran del carro

14/04/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Dow Jones cierra una semana con ganancias del 5% y el Nasdaq su mejor desempeño desde noviembre de 2022

11/04/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Dow Jones, S&P 500 y Nasdaq bajan después del IPC; resaca tras las históricas subidas de ayer

10/04/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

El Dow Jones de fiesta con el Nasdaq y el S&P 500: subidas a doble dígito con la pausa de los aranceles

09/04/2025 - 20:00 h.

Luis Suárez. Redacción de Estrategias de Inversión

Brokers recomiendan sobre NASDAQ 100

Fecha	Valor	Broker	Recomendación	P.O.
21/08/2013	NASDAQ 100	Raymond James	Comprar	0,00
	Elevan la recomendación de Nasdaq OMX Group hasta fuerte compra
23/05/2012	NASDAQ 100	Deutsche Bank	Mantener	0,00
30/05/2011	NASDAQ 100	Goldman Sachs	Comprar	0,00
23/11/2009	NASDAQ 100	Goldman Sachs	Comprar	0,00