Mercado Continuo Cotización acciones, consultorios y noticias [BMEX]
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
120,2 | 0,2 | 0,17% | 90.328 | 121,8 | 119,2 | 17:39:12 | |
11,23 | 0,11 | 0,99% | 481.827 | 11,29 | 11,07 | 17:36:16 | |
54,5 | 0,9 | 1,68% | 412.666 | 54,85 | 53,45 | 17:35:10 | |
4,91 | -0,02 | -0,41% | 724 | 4,91 | 4,78 | 17:35:10 | |
28,65 | 0,65 | 2,32% | 40.773 | 28,7 | 27,8 | 17:35:10 | |
215,2 | 4,4 | 2,09% | 162.835 | 215,4 | 211,4 | 17:35:10 | |
168,68 | 6,22 | 3,83% | 4.278 | 169,24 | 161,8 | 17:35:10 | |
0,124 | 0 | 0,16% | 787.726 | 0,12 | 0,12 | 17:35:10 | |
8,72 | 0 | 0% | 1.525 | 8,8 | 8,7 | 17:35:10 | |
10,31 | 0,3 | 3% | 138.773 | 10,39 | 9,97 | 17:35:10 | |
69,6 | 1,38 | 2,02% | 895.327 | 69,6 | 67,92 | 17:35:10 | |
0,144 | 0,003 | 1,98% | 9.779.588 | 0,15 | 0,14 | 17:35:10 | |
4,18 | 0,02 | 0,48% | 3.024 | 4,19 | 4,1 | 17:35:10 | |
32,18 | 0,54 | 1,71% | 1.171 | 32,28 | 31,82 | 17:35:10 | |
29,6 | 1 | 3,5% | 227.941 | 29,81 | 28,51 | 17:35:10 | |
5,09 | 0,06 | 1,19% | 220.553 | 5,1 | 5,01 | 17:35:10 | |
3,08 | -0,07 | -2,22% | 51.475 | 3,14 | 3,06 | 17:37:46 | |
1,45 | 0,02 | 1,4% | 201.201 | 1,45 | 1,42 | 17:35:10 | |
7,4 | -0,1 | -1,33% | 6.494 | 7,5 | 7,4 | 17:35:10 | |
2,714 | 0,065 | 2,45% | 12.235.164 | 2,73 | 2,62 | 17:40:35 | |
6,214 | 0,208 | 3,46% | 36.843.323 | 6,24 | 5,92 | 17:38:45 | |
10,315 | 0,285 | 2,84% | 1.968.507 | 10,36 | 9,92 | 17:35:10 | |
13,18 | 0,41 | 3,21% | 8.485.578 | 13,23 | 12,7 | 17:36:17 | |
0,257 | -0 | -0,19% | 1.735.297 | 0,26 | 0,25 | 17:35:51 | |
3,46 | -0,08 | -2,26% | 1.600 | 3,48 | 3,36 | 17:35:10 | |
3,44 | 0 | 0% | 0 | 3,44 | 3,42 | 16:00:10 | |
7,018 | 0,058 | 0,83% | 10.000.435 | 7,06 | 6,89 | 17:41:01 | |
1,34 | 0 | 0% | 0 | 1,34 | 1,34 | 17:35:10 | |
32,18 | 0,16 | 0,5% | 1.436.698 | 32,72 | 31,95 | 17:35:10 | |
7,15 | 0 | 0% | 0 | 7,15 | 7,15 | 16:00:10 | |
22,25 | 0,15 | 0,68% | 42.083 | 22,35 | 21,85 | 17:35:10 | |
35,1 | 0,4 | 1,15% | 1.928 | 36 | 35 | 17:35:10 | |
76,2 | 1,7 | 2,28% | 1.102 | 76,2 | 76 | 17:35:10 | |
38,2 | 0,6 | 1,6% | 49.350 | 38,25 | 37,4 | 17:35:10 | |
83,6 | 0 | 0% | 1.390 | 83,6 | 83,6 | 17:35:10 | |
9 | -0,08 | -0,88% | 9.051 | 9,1 | 8,76 | 17:35:10 | |
17,77 | 0,03 | 0,17% | 309.232 | 17,77 | 17,52 | 17:35:10 | |
0,19 | -0 | -0,26% | 535.710 | 0,19 | 0,19 | 17:35:10 | |
15,5 | 0 | 0% | 0 | 15,5 | 15,5 | 16:00:10 | |
17,5 | -0,5 | -2,78% | 20.559 | 18 | 17,4 | 17:35:10 | |
0,314 | 0,042 | 15,26% | 7.572.768 | 0,38 | 0,31 | 17:35:13 | |
16,22 | 0 | 0% | 39.662 | 16,32 | 16,18 | 17:35:10 | |
4,58 | -0,02 | -0,43% | 5.168 | 4,58 | 4,58 | 17:35:10 | |
7,83 | 0,1 | 1,29% | 132.922 | 7,87 | 7,69 | 17:35:10 | |
16,72 | -0,06 | -0,36% | 36.696 | 16,86 | 16,6 | 17:35:10 | |
12,76 | -0,17 | -1,31% | 763.050 | 12,97 | 12,73 | 17:35:10 | |
3,246 | 0,048 | 1,5% | 382.782 | 3,28 | 3,19 | 17:35:10 | |
21,97 | -0,07 | -0,32% | 723.145 | 22,03 | 21,83 | 17:44:08 | |
2,865 | 0,03 | 1,06% | 41.141 | 2,88 | 2,82 | 17:35:10 | |
3,3 | 0,01 | 0,3% | 212.503 | 3,32 | 3,29 | 17:35:10 | |
39,66 | -0,06 | -0,15% | 773.143 | 39,94 | 39,18 | 17:35:10 | |
21,9 | -0,16 | -0,73% | 226.604 | 22,16 | 21,9 | 17:35:10 | |
10,16 | 0,1 | 0,99% | 16.036 | 10,2 | 10,04 | 17:35:10 | |
1,285 | -0,015 | -1,15% | 2.557 | 1,29 | 1,28 | 17:35:10 | |
2,81 | 0,03 | 1,08% | 502.439 | 2,85 | 2,74 | 17:38:06 | |
2,83 | 0,05 | 1,8% | 194.772 | 2,86 | 2,77 | 17:35:10 | |
38,1 | 0,45 | 1,2% | 61.499 | 38,25 | 37,35 | 17:35:10 | |
7,245 | 0,215 | 3,06% | 109.016 | 7,28 | 7,04 | 17:35:10 | |
9,39 | 0,15 | 1,62% | 1.204.063 | 9,52 | 9,25 | 17:35:10 | |
5,5 | 0 | 0% | 5.841 | 5,5 | 5,44 | 17:35:10 | |
40,1 | 0,65 | 1,65% | 40.996 | 40,45 | 39 | 17:35:10 | |
0,131 | -0,003 | -2,24% | 1.586.779 | 0,13 | 0,13 | 17:35:10 | |
10,72 | 0,4 | 3,88% | 475.426 | 10,78 | 10,32 | 17:35:10 | |
13,93 | 0,025 | 0,18% | 6.673.709 | 14 | 13,82 | 17:35:10 | |
20,8 | 0,5 | 2,46% | 11.327 | 21 | 20,5 | 17:35:10 | |
44,85 | 0,24 | 0,54% | 2.547.978 | 45,13 | 44,36 | 17:36:17 | |
25,88 | 0,88 | 3,52% | 2.089.777 | 26,14 | 24,56 | 17:35:10 | |
5,355 | 0,095 | 1,81% | 584.862 | 5,36 | 5,26 | 17:35:10 | |
10,2 | 0,1 | 0,99% | 2.529 | 10,2 | 10,2 | 17:35:10 | |
3,03 | -0,025 | -0,82% | 24.577 | 3,04 | 3 | 17:35:10 | |
0,565 | 0 | 0% | 0 | 0,58 | 0,56 | 17:35:10 | |
3,362 | 0,069 | 2,1% | 8.216.900 | 3,38 | 3,3 | 17:35:10 | |
2,62 | 0 | 0% | 23.897 | 2,65 | 2,61 | 17:35:10 | |
51,95 | -0,3 | -0,57% | 85.693 | 52,6 | 51,9 | 17:35:10 | |
1,72 | -0,02 | -1,15% | 4.048 | 1,72 | 1,67 | 17:35:10 | |
1,152 | 0,014 | 1,23% | 354.541 | 1,15 | 1,13 | 17:35:10 | |
6,3 | -0,02 | -0,32% | 7.663 | 6,48 | 6,26 | 17:38:57 | |
27,72 | -0,04 | -0,14% | 195.065 | 27,74 | 27,54 | 17:35:10 | |
2,822 | 0,056 | 2,02% | 2.693.681 | 2,83 | 2,76 | 17:41:46 | |
6,6 | 0,07 | 1,07% | 358.043 | 6,66 | 6,42 | 17:35:10 | |
9,755 | 0,13 | 1,35% | 644.514 | 9,79 | 9,56 | 17:35:10 | |
9,5 | 0 | 0% | 1.470 | 9,5 | 9,49 | 17:35:10 | |
3,3 | 0 | 0% | 5.300 | 3,34 | 3,3 | 17:35:10 | |
6,29 | -0,02 | -0,32% | 7.888 | 6,32 | 6,28 | 17:42:05 | |
13,1 | -0,05 | -0,38% | 4.309 | 13,1 | 12,75 | 17:35:10 | |
1,4 | 0,03 | 2,19% | 0 | 1,45 | 1,36 | 17:35:10 | |
25,12 | 0,18 | 0,72% | 268.962 | 25,18 | 24,94 | 17:35:10 | |
1,75 | -0,005 | -0,28% | 8.514 | 1,77 | 1,75 | 17:35:10 | |
13,64 | 0,22 | 1,64% | 247.815 | 13,68 | 13,28 | 17:35:10 | |
9,58 | 0,18 | 1,91% | 4.407 | 9,58 | 9,4 | 17:35:10 | |
0,356 | -0,004 | -1,11% | 295.603 | 0,36 | 0,36 | 17:35:10 | |
0,006 | 0 | 0% | 11.656.790 | 0,01 | 0,01 | 17:35:10 | |
0,52 | 0,006 | 1,17% | 10.045.636 | 0,53 | 0,5 | 17:35:10 | |
2,87 | 0,035 | 1,23% | 607.079 | 2,94 | 2,8 | 17:35:10 | |
0,33 | -0,007 | -2,08% | 239.031 | 0,34 | 0,31 | 17:35:10 | |
89,75 | 1,3 | 1,47% | 31.510 | 90 | 87,6 | 17:38:42 | |
10,35 | 0,1 | 0,98% | 4.056 | 10,65 | 10,35 | 17:35:10 | |
0,388 | -0,01 | -2,51% | 127.209 | 0,4 | 0,38 | 17:35:10 | |
2,05 | -0,01 | -0,49% | 67.979 | 2,07 | 2,02 | 17:35:10 | |
0,674 | 0,007 | 1,05% | 671.347 | 0,68 | 0,67 | 17:35:11 | |
17,42 | -0,045 | -0,26% | 288.472 | 17,76 | 17,42 | 17:35:11 | |
0,972 | -0,004 | -0,41% | 3.101 | 0,97 | 0,97 | 17:35:10 | |
17,5 | 0,02 | 0,11% | 923.760 | 17,69 | 17,41 | 17:35:10 | |
12,8 | -0,2 | -1,54% | 3.765 | 13 | 12,8 | 17:35:10 | |
0,812 | 0,018 | 2,27% | 9.242 | 0,81 | 0,79 | 17:35:10 | |
11,54 | -0,095 | -0,82% | 5.119.414 | 11,63 | 11,44 | 17:38:39 | |
3,232 | 0,044 | 1,38% | 1.524.599 | 3,24 | 3,17 | 17:35:10 | |
7,35 | -0,05 | -0,68% | 738.060 | 7,4 | 7,28 | 17:37:55 | |
2,8 | 0,01 | 0,36% | 200.734 | 2,87 | 2,7 | 17:35:10 | |
3,255 | -0,015 | -0,46% | 61.667 | 3,27 | 3,22 | 17:35:10 | |
15,15 | 0,21 | 1,41% | 165.624 | 15,15 | 14,82 | 17:35:10 | |
4,346 | -0,001 | -0,02% | 12.919.988 | 4,42 | 4,32 | 17:39:42 | |
4,145 | 0,04 | 0,97% | 275.182 | 4,16 | 4,06 | 17:35:10 | |
0,642 | 0,038 | 6,29% | 1.840.594 | 0,66 | 0,61 | 17:35:10 | |
1,731 | 0,03 | 1,76% | 5.079.100 | 1,74 | 1,69 | 17:35:10 | |
0,002 | 0 | 0% | 50.106.830 | 0 | 0 | 17:35:10 | |
96,3 | 0,1 | 0,1% | 20.566 | 96,9 | 95,5 | 17:35:10 | |
61,2 | 0,2 | 0,33% | 31.895 | 61,4 | 61 | 17:35:10 | |
0,74 | 0,008 | 1,09% | 31.341 | 0,74 | 0,73 | 17:35:10 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
105,7 | 100,08 | 120,9 | 128,4 | 14:40 | |
8,778 | 8,104 | 11,96 | 11,96 | ||
46,261 | 40,382 | 56,45 | 56,45 | ||
4,52 | 4,51 | 5,3 | 5,44 | ||
27,15 | 26,4 | 29,4 | 29,85 | ||
192,6 | 163,1 | 221,2 | 221,2 | ||
151,68 | 124,42 | 177,1 | 177,1 | ||
0,088 | 0,088 | 0,135 | 0,149 | ||
7,6 | 7,58 | 9 | 9,48 | ||
8,03 | 7,714 | 10,39 | 10,39 | ||
65,886 | 63,425 | 75,4 | 75,4 | ||
0,107 | 0,093 | 0,15 | 0,15 | ||
3,92 | 3,76 | 4,295 | 4,56 | ||
24,082 | 23,859 | 32,48 | 32,48 | ||
20,98 | 18,272 | 32,15 | 32,15 | ||
4,22 | 4,107 | 5,12 | 5,12 | ||
3,04 | 2,85 | 3,67 | 3,79 | ||
1,41 | 1,294 | 1,654 | 1,96 | ||
6,06 | 5,96 | 7,6 | 7,6 | ||
1,794 | 1,725 | 2,766 | 2,766 | ||
4,256 | 4,238 | 6,354 | 6,354 | ||
7,226 | 6,997 | 10,215 | 10,215 | 11:44 | |
8,966 | 8,7 | 13,205 | 13,205 | 16:45 | |
0,22 | 0,197 | 0,276 | 3,27 | ||
3,02 | 3,02 | 3,88 | 4,04 | ||
3,4 | 2,7 | 3,48 | 7,786 | ||
5,018 | 4,898 | 7,156 | 7,156 | ||
CAM | - | - | - | - | |
28,39 | 25,948 | 35,04 | 37,263 | ||
7,15 | 6,8 | 7,7 | 9,75 | ||
21,75 | 21,75 | 26,2 | 26,55 | ||
30,3 | 25,076 | 35,8 | 39,5 | 17:06 | |
71,5 | 69,2 | 85 | 85 | ||
33,45 | 31,3 | 40 | 40 | ||
82,6 | 46,2 | 83,8 | 85,6 | ||
Cox | - | - | - | - | |
17,07 | 17,07 | 18,48 | 19,01 | ||
0,185 | 0,185 | 0,208 | 0,248 | ||
14,6 | 12,552 | 15,7 | 15,8 | ||
0,014 | 0,012 | 18,7 | 18,7 | ||
0,209 | 0,2 | 0,44 | 0,71 | ||
15,6 | 14,663 | 16,9 | 16,9 | ||
4,48 | 2,989 | 4,97 | 5,1 | ||
7,54 | 6,1 | 9,34 | 9,34 | ||
14,14 | 13,079 | 18,54 | 22,95 | ||
11,58 | 11,58 | 13,38 | 13,598 | ||
2,912 | 2,684 | 3,576 | 3,576 | ||
20,04 | 18,67 | 22,11 | 22,11 | ||
2,79 | 2,203 | 3,595 | 3,715 | ||
3,286 | 2,826 | 3,75 | 3,75 | ||
38,88 | 35,39 | 43,66 | 43,66 | ||
21,22 | 18,364 | 25,9 | 26,116 | ||
8,7 | 7,974 | 11,08 | 11,08 | ||
1,02 | 1,005 | 1,26 | 1,4 | ||
2,312 | 2,283 | 2,95 | 2,951 | ||
2,675 | 2,59 | 3,27 | 3,526 | ||
27,65 | 26,8 | 39,55 | 40,45 | ||
6,375 | 6,28 | 8,2 | 9,47 | ||
8,032 | 7,65 | 11,27 | 11,35 | ||
4,69 | 4,22 | 5,98 | 5,98 | ||
35,714 | 35,316 | 42 | 42 | ||
0,081 | 0,036 | 0,146 | 0,216 | ||
HBX Group International | - | - | - | - | |
12,486 | 10,396 | 14 | 14,02 | ||
17,55 | 16,932 | 20,4 | 20,4 | 9:01 | |
44,34 | 41,557 | 55,84 | 56,34 | ||
16,1 | 16,05 | 26,88 | 26,88 | ||
4,93 | 4,592 | 5,95 | 6,395 | ||
8,367 | 7,88 | 10,8 | 10,8 | ||
Inmocemento | - | - | - | - | |
0,812 | 0,74 | 1,08 | 1,24 | ||
3,273 | 2,228 | 4,41 | 4,41 | ||
2,46 | 2,404 | 2,72 | 3,23 | ||
51,35 | 46,178 | 66,55 | 80,2 | ||
1,63 | 1,6 | 1,75 | 1,79 | ||
1,056 | 0,991 | 1,2 | 1,21 | ||
6,08 | 5,759 | 6,8 | 7,28 | ||
26,655 | 25,156 | 29,88 | 29,88 | ||
2,38 | 2,296 | 2,814 | 2,814 | 15:33 | |
6,51 | 6,335 | 7,56 | 7,6 | 9:20 | |
9,505 | 9,159 | 11,22 | 11,433 | ||
9,41 | 9,3 | 9,89 | 10 | ||
2,75 | 2,7 | 3,444 | 3,78 | ||
6,23 | 4,05 | 6,36 | 6,36 | ||
12,05 | 11,744 | 13,45 | 13,45 | ||
1,2 | 1,17 | 1,45 | 1,5 | ||
22,42 | 21,64 | 25,78 | 26,686 | ||
1,65 | 1,62 | 1,995 | 2,4 | ||
13,32 | 13,027 | 16,9 | 16,9 | 9:38 | |
7,34 | 6,7 | 9,8 | 9,8 | ||
0,335 | 0,28 | 0,413 | 0,56 | ||
0,005 | 0,004 | 0,007 | 0,59 | ||
0,278 | 0,223 | 0,534 | 0,534 | ||
1,4 | 1,4 | 3,69 | 3,69 | ||
0,3 | 0,272 | 0,394 | 0,448 | ||
73,8 | 45,56 | 105,8 | 105,8 | ||
9,42 | 9,216 | 10,7 | 10,793 | ||
0 | 0 | 0,4 | 0,4 | ||
1,664 | 1,642 | 2,19 | 2,19 | ||
0,523 | 0,497 | 0,69 | 0,69 | ||
17,45 | 17,04 | 18,72 | 19,27 | 17:30 | |
0,966 | 0,962 | 1,04 | 1,28 | ||
15,66 | 14,531 | 17,79 | 17,79 | ||
11,8 | 10,296 | 13,3 | 13,6 | ||
0,646 | 0,646 | 0,882 | 0,976 | ||
10,451 | 10,451 | 13,17 | 15,058 | ||
2,938 | 2,839 | 3,44 | 3,582 | ||
7,305 | 7,305 | 8,57 | 12,56 | 10:04 | |
3,58 | 2,8 | 3,92 | 4,08 | ||
3,2 | 3,2 | 4,37 | 4,525 | ||
10,35 | 10,16 | 16,66 | 16,66 | ||
3,757 | 3,58 | 4,347 | 4,391 | 10:36 | |
3,22 | 3,055 | 4,39 | 4,39 | ||
0,463 | 0,452 | 0,739 | 0,81 | ||
1,202 | 1,002 | 1,726 | 1,726 | 11:52 | |
0,002 | 0,002 | 0,003 | 0,004 | ||
87,309 | 82,369 | 102,6 | 106,492 | ||
58,9 | 57,472 | 62,2 | 62,946 | ||
0,606 | 0,488 | 0,788 | 1,05 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
120,2 | - | 0,84% | 615.639 | 121,8 | 117 | |
11,23 | - | -5,76% | 5.515.306 | 11,96 | 10,83 | |
54,5 | - | -3,86% | 2.556.368 | 56,3 | 52,85 | |
4,91 | - | 1,44% | 11.662 | 4,93 | 4,78 | |
28,65 | - | -0,18% | 325.632 | 29,4 | 27,75 | |
215,2 | - | -0,57% | 904.565 | 220,2 | 209,6 | |
168,68 | - | -5,03% | 23.581 | 174,76 | 161,8 | |
0,124 | - | 0,16% | 8.228.365 | 0,13 | 0,12 | |
8,72 | - | -1,57% | 27.520 | 9 | 8,56 | |
10,31 | - | -1,18% | 1.060.719 | 10,39 | 9,82 | |
69,6 | - | -8,06% | 3.385.875 | 74,84 | 67,08 | |
0,144 | - | 5,69% | 32.958.097 | 0,15 | 0,13 | |
4,18 | - | -2,27% | 8.328 | 4,28 | 3,92 | |
32,18 | - | -2,29% | 6.324 | 32,48 | 30,7 | |
29,6 | - | -11,04% | 2.139.932 | 32,15 | 28,14 | |
5,09 | - | 1,21% | 1.335.968 | 5,1 | 4,9 | |
3,08 | - | -7,89% | 79.114 | 3,49 | 3,06 | |
1,45 | - | -4,03% | 1.468.849 | 1,53 | 1,41 | |
7,4 | - | 1,9% | 84.216 | 7,6 | 7,08 | |
2,714 | - | -3,22% | 80.463.870 | 2,77 | 2,59 | |
6,214 | - | -4,83% | 195.910.730 | 6,35 | 5,83 | |
10,315 | - | 0,25% | 13.637.830 | 10,36 | 9,75 | |
13,18 | - | -2,74% | 56.893.998 | 13,23 | 12,45 | |
0,257 | - | 13,44% | 19.861.319 | 0,28 | 0,22 | |
3,46 | - | 3,49% | 6.803 | 3,6 | 3,36 | |
3,44 | - | 0% | 4.112 | 3,48 | 3,42 | |
7,018 | - | -1,72% | 51.265.484 | 7,16 | 6,83 | |
1,34 | - | 0% | 0 | 0 | 0 | |
32,18 | - | 2,56% | 9.215.197 | 33,17 | 30,57 | |
7,15 | - | 0% | 347 | 7,15 | 7,15 | |
22,25 | - | -2,43% | 446.211 | 23,05 | 21,85 | |
35,1 | - | 2,9% | 24.636 | 36 | 33,7 | |
76,2 | - | -3,99% | 14.825 | 78,7 | 73,9 | |
38,2 | - | -3,59% | 234.845 | 39,25 | 37,05 | |
83,6 | - | 0,12% | 21.605 | 83,7 | 83,5 | |
9 | - | -3,2% | 33.059 | 9,56 | 8,74 | |
17,77 | - | 0,23% | 2.193.153 | 18,17 | 17,19 | |
0,19 | - | -3,54% | 2.327.863 | 0,2 | 0,19 | |
15,5 | - | 0% | 660 | 15,7 | 14,6 | |
17,5 | - | 0% | 120.627 | 18,4 | 17,4 | |
0,314 | - | -3,37% | 8.500.611 | 0,38 | 0,26 | |
16,22 | - | 0,37% | 247.766 | 16,7 | 16,16 | |
4,58 | - | 1,77% | 48.095 | 4,8 | 4,52 | |
7,83 | - | -7,87% | 810.309 | 8,4 | 7,69 | |
16,72 | - | -4,11% | 423.192 | 17,82 | 16,3 | |
12,76 | - | 4,53% | 7.597.427 | 13,38 | 12,1 | |
3,246 | - | -4,48% | 2.368.634 | 3,42 | 3,18 | |
21,97 | - | 5,15% | 5.810.357 | 22,09 | 20,76 | |
2,865 | - | -1,56% | 519.255 | 3 | 2,82 | |
3,3 | - | -4,36% | 1.966.445 | 3,51 | 3,29 | |
39,66 | - | -2,12% | 4.560.061 | 42,32 | 39,02 | |
21,9 | - | -0,36% | 1.620.905 | 22,7 | 21,72 | |
10,16 | - | -3,27% | 83.648 | 10,54 | 9,91 | |
1,285 | - | -2,99% | 145.272 | 1,34 | 1,28 | |
2,81 | - | -2,8% | 2.968.586 | 2,88 | 2,74 | |
2,83 | - | -4,63% | 1.685.057 | 2,95 | 2,76 | |
38,1 | - | 4,44% | 250.813 | 38,25 | 34,7 | |
7,245 | - | -11,68% | 1.556.687 | 8,08 | 6,73 | |
9,39 | - | -13,32% | 16.015.148 | 11,08 | 9,16 | |
5,5 | - | -1,79% | 291.264 | 5,76 | 5,34 | |
40,1 | - | -0,63% | 109.942 | 40,45 | 38,4 | |
0,131 | - | -2,9% | 32.570.413 | 0,15 | 0,12 | |
10,72 | - | -6,69% | 2.347.804 | 11,06 | 10,2 | |
13,93 | - | 3,92% | 46.166.665 | 14 | 13,21 | |
20,8 | - | 3,57% | 30.478 | 21 | 19,2 | |
44,85 | - | -11,06% | 14.650.919 | 50,8 | 44,34 | |
25,88 | - | -3,7% | 9.493.861 | 26,88 | 24,22 | |
5,355 | - | 0,57% | 6.601.125 | 5,45 | 5,16 | |
10,2 | - | 0% | 18.126 | 10,5 | 10,2 | |
3,03 | - | 0,17% | 254.194 | 3,12 | 3 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
3,362 | - | -14,73% | 96.007.382 | 4,03 | 3,27 | |
2,62 | - | 0,77% | 186.861 | 2,69 | 2,55 | |
51,95 | - | -3,33% | 544.049 | 54,25 | 51,35 | |
1,72 | - | 0,58% | 4.634 | 1,74 | 1,65 | |
1,152 | - | -1,22% | 4.735.566 | 1,2 | 1,11 | |
6,3 | - | 1,61% | 15.679 | 6,56 | 6,18 | |
27,72 | - | 1,31% | 1.222.503 | 27,84 | 27,2 | |
2,822 | - | 1,47% | 9.635.627 | 2,83 | 2,66 | |
6,6 | - | -9,37% | 2.434.553 | 7,38 | 6,42 | |
9,755 | - | 0,21% | 5.817.792 | 9,96 | 9,5 | |
9,5 | - | 0% | 52.953 | 9,71 | 9,41 | |
3,3 | - | 4,76% | 8.732 | 3,34 | 3,2 | |
6,29 | - | 0,16% | 145.417 | 6,33 | 6,28 | |
13,1 | - | 0,38% | 13.944 | 13,2 | 12,75 | |
1,4 | - | -2,1% | 29.281 | 1,45 | 1,35 | |
25,12 | - | 0,56% | 1.414.315 | 25,18 | 24,26 | |
1,75 | - | 0% | 84.131 | 1,78 | 1,75 | |
13,64 | - | -11,01% | 2.540.519 | 15,6 | 13,28 | |
9,58 | - | 0% | 148.875 | 9,68 | 9,12 | |
0,356 | - | 0,84% | 3.388.571 | 0,37 | 0,34 | |
0,006 | - | 0% | 114.833.650 | 0,01 | 0,01 | |
0,52 | - | -0,19% | 52.095.720 | 0,53 | 0,49 | |
2,87 | - | 0% | 5.589.278 | 3,14 | 2,72 | |
0,33 | - | -3,71% | 327.630 | 0,36 | 0,31 | |
89,75 | - | -8,48% | 340.407 | 98,75 | 86,25 | |
10,35 | - | -1,9% | 39.441 | 10,7 | 9,7 | |
0,388 | - | 3,11% | 675.630 | 0,4 | 0,38 | |
2,05 | - | -4,41% | 1.470.386 | 2,19 | 2,01 | |
0,674 | - | -0,74% | 3.290.452 | 0,69 | 0,65 | |
17,42 | - | -3,13% | 2.672.670 | 18,7 | 17,42 | |
0,972 | - | 0% | 94.312 | 1 | 0,97 | |
17,5 | - | 3,37% | 5.624.365 | 17,79 | 16,66 | |
12,8 | - | -0,76% | 4.501 | 13,1 | 12,8 | |
0,812 | - | -4,11% | 160.093 | 0,86 | 0,79 | |
11,54 | - | -1,65% | 22.321.800 | 12,03 | 11,44 | |
3,232 | - | -5,46% | 13.710.168 | 3,43 | 3,12 | |
7,35 | - | -6,45% | 5.379.770 | 8,1 | 7,28 | |
2,8 | - | 20,26% | 1.827.334 | 3,03 | 2,22 | |
3,255 | - | -4,66% | 939.152 | 3,48 | 3,2 | |
15,15 | - | -3,36% | 968.277 | 15,73 | 14,34 | |
4,346 | - | 4,85% | 55.314.412 | 4,42 | 4,09 | |
4,145 | - | -6,49% | 3.433.490 | 4,39 | 4,04 | |
0,642 | - | -6,93% | 4.608.030 | 0,66 | 0,59 | |
1,731 | - | -0,23% | 33.530.551 | 1,74 | 1,65 | |
0,002 | - | 0% | 389.891.870 | 0 | 0 | |
96,3 | - | -5,31% | 256.307 | 102,6 | 95,5 | |
61,2 | - | 0,99% | 207.865 | 62 | 60,3 | |
0,74 | - | 3,1% | 330.055 | 0,75 | 0,69 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
120,2 | 9,1 | 8,21% | 615.639 | 121,8 | 108,3 | |
11,23 | 0,47 | 4,41% | 5.515.306 | 11,96 | 10,43 | |
54,5 | 3,05 | 6,03% | 2.556.368 | 56,45 | 49,78 | |
4,91 | -0,15 | -2,95% | 11.662 | 5,1 | 4,78 | |
28,65 | -0,35 | -1,23% | 325.632 | 29,4 | 26,4 | |
215,2 | -9,4 | -4,27% | 904.565 | 221,2 | 207,6 | |
168,68 | -7,32 | -4,3% | 23.581 | 177,1 | 159,64 | |
0,124 | 0,011 | 9,57% | 8.228.365 | 0,13 | 0,11 | |
8,72 | 0,1 | 1,15% | 27.520 | 9 | 8,5 | |
10,31 | 0,85 | 9,28% | 1.060.719 | 10,39 | 8,98 | |
69,6 | -3,46 | -4,83% | 3.385.875 | 75,4 | 67,08 | |
0,144 | 0,013 | 10,31% | 32.958.097 | 0,15 | 0,12 | |
4,18 | -0,475 | -10,42% | 8.328 | 4,56 | 3,92 | |
32,18 | 3,06 | 10,74% | 6.324 | 32,48 | 27,92 | |
29,6 | 0,93 | 3,36% | 2.139.932 | 32,15 | 26,38 | |
5,09 | 0,405 | 8,76% | 1.335.968 | 5,12 | 4,52 | |
3,08 | -0,41 | -11,52% | 79.114 | 3,64 | 3,06 | |
1,45 | -0,068 | -4,54% | 1.468.849 | 1,63 | 1,41 | |
7,4 | 1,14 | 17,92% | 84.216 | 7,6 | 6,3 | |
2,714 | 0,197 | 8,03% | 80.463.870 | 2,77 | 2,43 | |
6,214 | 0,285 | 4,98% | 195.910.730 | 6,35 | 5,68 | |
10,315 | 1,258 | 14,34% | 13.637.830 | 10,36 | 8,68 | |
13,18 | 0,815 | 6,82% | 56.893.998 | 13,23 | 11,86 | |
0,257 | 0,016 | 6,4% | 19.861.319 | 0,28 | 0,22 | |
3,46 | -0,1 | -2,73% | 6.803 | 3,76 | 3,36 | |
3,44 | 0 | 0% | 4.112 | 3,48 | 3,4 | |
7,018 | 0,734 | 11,79% | 51.265.484 | 7,16 | 6,18 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
32,18 | -0,09 | -0,28% | 9.215.197 | 35,04 | 30,57 | |
7,15 | 0 | 0% | 347 | 7,7 | 7 | |
22,25 | -2,6 | -10,53% | 446.211 | 25,2 | 21,75 | |
35,1 | 0,3 | 0,85% | 24.636 | 36 | 32,1 | |
76,2 | -4,5 | -5,7% | 14.825 | 85 | 73,9 | |
38,2 | 1,45 | 4,01% | 234.845 | 40 | 35,55 | |
83,6 | 0 | 0% | 21.605 | 83,8 | 83,5 | |
9 | -0,28 | -2,99% | 33.059 | 9,68 | 8,74 | |
17,77 | -0,32 | -1,77% | 2.193.153 | 19,01 | 17,07 | |
0,19 | 0,002 | 1,06% | 2.327.863 | 0,21 | 0,19 | |
15,5 | -0,2 | -1,35% | 660 | 15,8 | 14,6 | |
17,5 | 0 | 0% | 120.627 | 18,7 | 17,4 | |
0,314 | 0,006 | 2,26% | 8.500.611 | 0,44 | 0,23 | |
16,22 | -0,48 | -2,87% | 247.766 | 16,9 | 16,16 | |
4,58 | -0,4 | -8% | 48.095 | 5,1 | 4,48 | |
7,83 | -1 | -11,45% | 810.309 | 8,95 | 7,69 | |
16,72 | 0,38 | 2,32% | 423.192 | 18,54 | 15,92 | |
12,76 | 0,63 | 5,12% | 7.597.427 | 13,38 | 11,83 | |
3,246 | -0,328 | -9,3% | 2.368.634 | 3,58 | 3,18 | |
21,97 | 0,24 | 1,1% | 5.810.357 | 22,09 | 20,76 | |
2,865 | -0,42 | -12,9% | 519.255 | 3,34 | 2,79 | |
3,3 | -0,335 | -9,24% | 1.966.445 | 3,75 | 3,29 | |
39,66 | -3,12 | -7,28% | 4.560.061 | 43,66 | 39,02 | |
21,9 | -1,18 | -5,08% | 1.620.905 | 24,28 | 21,22 | |
10,16 | -0,84 | -7,71% | 83.648 | 11,08 | 9,91 | |
1,285 | 0,025 | 1,96% | 145.272 | 1,35 | 1,24 | |
2,81 | 0,09 | 3,35% | 2.968.586 | 2,95 | 2,58 | |
2,83 | -0,335 | -10,75% | 1.685.057 | 3,2 | 2,71 | |
38,1 | -1,2 | -3,09% | 250.813 | 39,55 | 34,7 | |
7,245 | -0,02 | -0,28% | 1.556.687 | 8,2 | 6,73 | |
9,39 | 0,192 | 2,12% | 16.015.148 | 11,27 | 8,83 | |
5,5 | -0,38 | -6,46% | 291.264 | 5,98 | 5,34 | |
40,1 | 1,05 | 2,73% | 109.942 | 42 | 37,75 | |
0,131 | 0,042 | 44,86% | 32.570.413 | 0,15 | 0,09 | |
10,72 | -0,68 | -6,18% | 2.347.804 | 11,78 | 10,08 | |
13,93 | 0,46 | 3,42% | 46.166.665 | 14 | 13,21 | |
20,8 | 1,45 | 7,69% | 30.478 | 21 | 18,8 | |
44,85 | -9,65 | -17,78% | 14.650.919 | 55,84 | 44,34 | |
25,88 | 8,21 | 48,9% | 9.493.861 | 26,88 | 16,56 | |
5,355 | -0,345 | -6,16% | 6.601.125 | 5,95 | 5,16 | |
10,2 | 0,5 | 5,15% | 18.126 | 10,5 | 9,5 | |
3,03 | -0,325 | -9,67% | 254.194 | 3,49 | 3 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
3,362 | -0,877 | -21,03% | 96.007.382 | 4,33 | 3,27 | |
2,62 | 0,02 | 0,77% | 186.861 | 2,72 | 2,52 | |
51,95 | -3,05 | -5,52% | 544.049 | 56,2 | 51,35 | |
1,72 | -0,01 | -0,57% | 4.634 | 1,78 | 1,6 | |
1,152 | -0,046 | -3,89% | 4.735.566 | 1,2 | 1,06 | |
6,3 | 0 | 0% | 15.679 | 6,56 | 6,12 | |
27,72 | -1,28 | -4,41% | 1.222.503 | 29,88 | 27,2 | |
2,822 | 0,022 | 0,8% | 9.635.627 | 2,83 | 2,61 | |
6,6 | -0,8 | -10,91% | 2.434.553 | 7,44 | 6,42 | |
9,755 | -1,255 | -11,53% | 5.817.792 | 11,15 | 9,5 | |
9,5 | -0,05 | -0,52% | 52.953 | 10 | 9,41 | |
3,3 | 0,1 | 3,13% | 8.732 | 3,44 | 3,15 | |
6,29 | -0,01 | -0,16% | 145.417 | 6,36 | 6,28 | |
13,1 | 0,2 | 1,56% | 13.944 | 13,45 | 12,75 | |
1,4 | 0 | 0% | 29.281 | 1,45 | 1,3 | |
25,12 | 0,44 | 1,8% | 1.414.315 | 25,78 | 24,26 | |
1,75 | 0,005 | 0,29% | 84.131 | 1,82 | 1,74 | |
13,64 | -2,58 | -16,13% | 2.540.519 | 16,1 | 13,28 | |
9,58 | 0,42 | 4,68% | 148.875 | 9,8 | 8,78 | |
0,356 | -0,002 | -0,55% | 3.388.571 | 0,39 | 0,34 | |
0,006 | 0 | 6,9% | 114.833.650 | 0,01 | 0,01 | |
0,52 | 0,076 | 17,35% | 52.095.720 | 0,53 | 0,41 | |
2,87 | 1,145 | 67,75% | 5.589.278 | 3,69 | 1,64 | |
0,33 | -0,033 | -8,92% | 327.630 | 0,37 | 0,31 | |
89,75 | -7,45 | -7,77% | 340.407 | 105,8 | 86,25 | |
10,35 | 0,69 | 7,14% | 39.441 | 10,7 | 9,6 | |
0,388 | 0,077 | 23,99% | 675.630 | 0,4 | 0,32 | |
2,05 | 0,148 | 7,74% | 1.470.386 | 2,19 | 1,87 | |
0,674 | 0,065 | 10,8% | 3.290.452 | 0,69 | 0,59 | |
17,42 | -0,6 | -3,32% | 2.672.670 | 19,27 | 17,42 | |
0,972 | -0,02 | -2,01% | 94.312 | 1 | 0,97 | |
17,5 | 0,8 | 4,8% | 5.624.365 | 17,79 | 16,29 | |
12,8 | 0,4 | 3,17% | 4.501 | 13,1 | 12,6 | |
0,812 | 0,004 | 0,51% | 160.093 | 0,88 | 0,75 | |
11,54 | -0,31 | -2,6% | 22.321.800 | 13,17 | 11,44 | |
3,232 | -0,112 | -3,39% | 13.710.168 | 3,44 | 3,12 | |
7,35 | -0,54 | -6,8% | 5.379.770 | 8,54 | 7,28 | |
2,8 | 1,25 | 81,17% | 1.827.334 | 3,03 | 1,46 | |
3,255 | -0,64 | -16,37% | 939.152 | 4,24 | 3,2 | |
15,15 | -0,81 | -5,14% | 968.277 | 16,66 | 14,34 | |
4,346 | 0,144 | 3,43% | 55.314.412 | 4,42 | 4,07 | |
4,145 | 0,18 | 4,59% | 3.433.490 | 4,39 | 3,66 | |
0,642 | 0,044 | 7,86% | 4.608.030 | 0,74 | 0,54 | |
1,731 | 0,17 | 11,1% | 33.530.551 | 1,74 | 1,51 | |
0,002 | -0 | -4% | 389.891.870 | 0 | 0 | |
96,3 | -1,8 | -1,84% | 256.307 | 102,6 | 93,4 | |
61,2 | 0,4 | 0,66% | 207.865 | 62,2 | 59,7 | |
0,74 | 0,032 | 4,57% | 330.055 | 0,75 | 0,68 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
120,2 | 12,1 | 11,21% | 5.454.736 | 121,8 | 105,7 | |
11,23 | 1,91 | 20,74% | 55.135.100 | 11,96 | 9,06 | |
54,5 | 6,24 | 13,18% | 20.017.646 | 56,45 | 46,74 | |
4,91 | 0,03 | 0,61% | 184.543 | 5,3 | 4,52 | |
28,65 | 3,85 | 15,94% | 2.497.700 | 30,85 | 23,8 | |
215,2 | 14,3 | 7,28% | 7.027.564 | 221,2 | 192,6 | |
168,68 | 5,84 | 3,72% | 180.525 | 177,1 | 151,68 | |
0,124 | 0,034 | 37,95% | 164.339.097 | 0,13 | 0,09 | |
8,72 | 0,92 | 11,68% | 512.680 | 9 | 7,6 | |
10,31 | 1,845 | 22,6% | 7.571.389 | 10,39 | 8,03 | |
69,6 | 1,3 | 1,94% | 29.744.993 | 75,4 | 66,06 | |
0,144 | 0,032 | 29,07% | 486.541.487 | 0,15 | 0,11 | |
4,18 | -0,33 | -7,47% | 183.039 | 4,56 | 3,76 | |
32,18 | 6,3 | 24,94% | 146.590 | 32,48 | 24,5 | |
29,6 | 6,13 | 27,28% | 14.419.310 | 32,15 | 20,98 | |
5,09 | 0,63 | 14,32% | 16.779.794 | 5,12 | 4,28 | |
3,08 | 0,02 | 0,64% | 1.561.132 | 3,67 | 3,06 | |
1,45 | -0,172 | -10,74% | 12.938.220 | 1,65 | 1,41 | |
7,4 | 1,36 | 22,15% | 338.626 | 7,6 | 6,1 | |
2,714 | 0,782 | 41,89% | 846.803.122 | 2,77 | 1,79 | |
6,214 | 1,608 | 36,55% | 1.826.696.881 | 6,35 | 4,26 | |
10,315 | 2,522 | 33,59% | 124.936.978 | 10,36 | 7,23 | |
13,18 | 3,396 | 36,23% | 545.441.144 | 13,23 | 8,97 | |
0,257 | 0,052 | 25% | 134.985.496 | 0,28 | 0,19 | |
3,46 | 0,24 | 7,23% | 118.569 | 3,88 | 3,02 | |
3,44 | 0,5 | 17,12% | 67.028 | 3,48 | 2,7 | |
7,018 | 1,802 | 34,94% | 556.542.402 | 7,16 | 5,02 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
32,18 | 2,38 | 8,03% | 73.248.215 | 35,04 | 28,39 | |
7,15 | -0,9 | -11,69% | 32.131 | 7,7 | 6,8 | |
22,25 | -2,9 | -11,6% | 3.377.461 | 26,2 | 21,75 | |
35,1 | 3,6 | 11,29% | 130.588 | 36 | 30,3 | |
76,2 | 1,8 | 2,48% | 52.613 | 85 | 71,5 | |
38,2 | 3,5 | 10,26% | 1.862.977 | 40 | 33,45 | |
83,6 | 1 | 1,21% | 634.936 | 83,8 | 82,6 | |
9 | -0,42 | -4,42% | 312.033 | 9,82 | 8,74 | |
17,77 | -0,43 | -2,37% | 19.301.456 | 19,35 | 17,07 | |
0,19 | -0,002 | -1,04% | 28.430.832 | 0,21 | 0,18 | |
15,5 | -0,4 | -2,67% | 8.880 | 15,8 | 14,6 | |
17,5 | 1,4 | 8,43% | 2.194.632 | 18,7 | 14,6 | |
0,314 | 0,052 | 23,36% | 92.342.945 | 0,44 | 0,21 | |
16,22 | 0,32 | 2,01% | 2.023.131 | 16,9 | 15,6 | |
4,58 | 0,21 | 4,78% | 764.537 | 5,22 | 4,38 | |
7,83 | -0,01 | -0,13% | 6.413.590 | 9,34 | 7,6 | |
16,72 | 2,04 | 13,84% | 6.096.373 | 18,54 | 14,14 | |
12,76 | 1,02 | 8,56% | 68.974.484 | 13,38 | 11,58 | |
3,246 | 0,186 | 6,18% | 30.853.944 | 3,58 | 2,91 | |
21,97 | 1,68 | 8,25% | 58.140.857 | 22,11 | 20,04 | |
2,865 | -0,715 | -20,14% | 4.771.487 | 3,6 | 2,79 | |
3,3 | -0,135 | -3,94% | 33.413.685 | 3,75 | 3,29 | |
39,66 | -0,38 | -0,95% | 40.535.875 | 43,66 | 38,88 | |
21,9 | -1,66 | -7% | 15.724.626 | 25,9 | 21,22 | |
10,16 | 1,05 | 11,65% | 1.178.088 | 11,08 | 8,7 | |
1,285 | 0,015 | 1,17% | 1.464.489 | 1,35 | 1,23 | |
2,81 | 0,38 | 15,83% | 40.532.630 | 2,95 | 2,34 | |
2,83 | 0,07 | 2,58% | 18.586.152 | 3,27 | 2,68 | |
38,1 | 4 | 11,89% | 2.693.566 | 39,55 | 31,2 | |
7,245 | -0,32 | -4,35% | 10.389.247 | 8,2 | 6,38 | |
9,39 | -0,26 | -2,74% | 121.478.648 | 11,27 | 8,03 | |
5,5 | 0,6 | 12,24% | 3.210.150 | 5,98 | 4,74 | |
40,1 | 2,9 | 7,93% | 1.046.772 | 42 | 35,9 | |
0,131 | 0,042 | 46,45% | 212.408.260 | 0,15 | 0,08 | |
10,72 | 0 | 0% | 0 | 0 | 0 | |
13,93 | 0,925 | 7,13% | 457.562.816 | 14 | 12,7 | |
20,8 | 1,75 | 9,43% | 274.143 | 21 | 17,55 | |
44,85 | -4,8 | -9,71% | 97.554.973 | 55,84 | 44,34 | |
25,88 | 8,54 | 51,88% | 55.397.509 | 26,88 | 16,1 | |
5,355 | 0,27 | 5,41% | 68.211.311 | 5,95 | 4,93 | |
10,2 | 1,4 | 15,91% | 260.721 | 10,8 | 8,8 | |
3,03 | -0,215 | -6,62% | 3.055.601 | 3,49 | 2,98 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
3,362 | -0,355 | -9,73% | 565.018.822 | 4,41 | 3,27 | |
2,62 | 0,03 | 1,16% | 1.435.077 | 2,72 | 2,46 | |
51,95 | -8,7 | -14,27% | 6.293.186 | 66,55 | 51,35 | |
1,72 | 0,02 | 1,16% | 385.039 | 1,95 | 1,6 | |
1,152 | 0,04 | 3,64% | 30.479.474 | 1,26 | 0,99 | |
6,3 | -0,28 | -4,24% | 208.959 | 6,8 | 6,08 | |
27,72 | -1,22 | -4,21% | 13.981.031 | 30,06 | 27,2 | |
2,822 | 0,338 | 13,92% | 122.090.886 | 2,83 | 2,38 | |
6,6 | -0,785 | -10,73% | 16.299.804 | 7,48 | 6,42 | |
9,755 | -0,13 | -1,33% | 52.138.974 | 11,22 | 9,5 | |
9,5 | 0,21 | 2,26% | 966.209 | 10 | 8,53 | |
3,3 | 0,35 | 11,86% | 128.649 | 3,44 | 2,81 | |
6,29 | 0,08 | 1,28% | 1.523.082 | 6,36 | 6,23 | |
13,1 | 0,55 | 4,4% | 430.762 | 13,45 | 12,05 | |
1,4 | 0,08 | 6,06% | 285.209 | 1,45 | 1,2 | |
25,12 | 2,16 | 9,48% | 15.892.355 | 25,78 | 22,42 | |
1,75 | 0,08 | 4,78% | 1.445.225 | 2 | 1,65 | |
13,64 | -0,873 | -6,11% | 11.579.627 | 16,9 | 13,28 | |
9,58 | 1,9 | 25,33% | 506.106 | 9,8 | 7,34 | |
0,356 | -0,004 | -1,1% | 19.415.425 | 0,41 | 0,34 | |
0,006 | -0,001 | -11,43% | 988.416.170 | 0,01 | 0,01 | |
0,52 | 0,191 | 59,13% | 495.038.235 | 0,53 | 0,31 | |
2,87 | 1,287 | 83,14% | 48.544.219 | 3,69 | 1,4 | |
0,33 | 0,005 | 1,51% | 13.091.301 | 0,39 | 0,3 | |
89,75 | 7,7 | 9,54% | 3.719.915 | 105,8 | 73,8 | |
10,35 | 0,41 | 4,12% | 313.371 | 10,7 | 9,42 | |
0,388 | 0,062 | 18,45% | 5.667.684 | 0,4 | 0,3 | |
2,05 | 0,324 | 18,66% | 15.757.674 | 2,19 | 1,66 | |
0,674 | 0,113 | 20,4% | 32.708.576 | 0,69 | 0,53 | |
17,42 | -0,08 | -0,46% | 28.453.546 | 20,16 | 17,04 | |
0,972 | -0,034 | -3,37% | 1.160.312 | 1,04 | 0,97 | |
17,5 | 1,1 | 6,72% | 50.790.506 | 17,79 | 15,66 | |
12,8 | 0,8 | 6,56% | 185.976 | 13,3 | 12 | |
0,812 | 0,092 | 13,11% | 2.199.174 | 0,88 | 0,65 | |
11,54 | 0,615 | 5,58% | 240.610.124 | 13,17 | 10,88 | |
3,232 | 0,14 | 4,59% | 112.292.291 | 3,44 | 3,01 | |
7,35 | -0,785 | -9,59% | 56.145.231 | 8,57 | 7,28 | |
2,8 | 1,54 | 123,2% | 6.986.208 | 3,03 | 1,22 | |
3,255 | -0,16 | -4,66% | 22.791.329 | 4,37 | 3,2 | |
15,15 | 4,21 | 39,24% | 12.077.776 | 16,66 | 10,35 | |
4,346 | 0,391 | 9,88% | 592.441.803 | 4,42 | 3,76 | |
4,145 | 0,805 | 24,39% | 16.690.549 | 4,39 | 3,22 | |
0,642 | 0,112 | 22,76% | 65.883.319 | 0,74 | 0,46 | |
1,731 | 0,446 | 35,54% | 374.460.002 | 1,74 | 1,2 | |
0,002 | -0 | -11,11% | 4.097.139.475 | 0 | 0 | |
96,3 | 4,6 | 5,02% | 1.394.269 | 102,6 | 88,4 | |
61,2 | 1,3 | 2,18% | 2.081.317 | 62,2 | 58,9 | |
0,74 | 0,118 | 19,22% | 1.600.088 | 0,79 | 0,61 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
120,2 | - | -6,03% | 11.189.598 | 132,3 | 105,7 | |
11,23 | - | 20,02% | 115.721.060 | 11,96 | 8,36 | |
54,5 | - | 31,5% | 46.329.471 | 56,45 | 40,26 | |
4,91 | - | 2,28% | 310.925 | 5,44 | 4,51 | |
28,65 | - | 17,15% | 4.331.107 | 30,85 | 22,65 | |
215,2 | - | 10,31% | 17.251.889 | 221,2 | 188,5 | |
168,68 | - | 24,85% | 405.471 | 177,1 | 124,42 | |
0,124 | - | 3% | 273.398.829 | 0,13 | 0,09 | |
8,72 | - | 9,18% | 1.146.504 | 9 | 7,58 | |
10,31 | - | 16,26% | 15.478.372 | 10,39 | 8,03 | |
69,6 | - | 7,6% | 68.804.069 | 75,4 | 62,44 | |
0,144 | - | 47,85% | 666.309.816 | 0,15 | 0,09 | |
4,18 | - | -21,44% | 365.365 | 5,54 | 3,76 | |
32,18 | - | 31,72% | 350.929 | 32,48 | 23,38 | |
29,6 | - | 39,44% | 29.133.721 | 32,15 | 20 | |
5,09 | - | 10,31% | 37.364.443 | 5,12 | 4,22 | |
3,08 | - | -1,56% | 3.337.981 | 3,79 | 2,85 | |
1,45 | - | -22,7% | 26.999.175 | 1,96 | 1,41 | |
7,4 | - | 18,3% | 613.525 | 7,6 | 5,96 | |
2,714 | - | 41,13% | 1.671.494.548 | 2,77 | 1,72 | |
6,214 | - | 36,33% | 3.634.676.535 | 6,35 | 4,26 | |
10,315 | - | 26,13% | 262.963.481 | 10,36 | 7,23 | |
13,18 | - | 38,02% | 1.164.306.647 | 13,23 | 8,7 | |
0,257 | - | 25,61% | 194.212.156 | 0,28 | 0,19 | |
3,46 | - | -5,82% | 230.353 | 4,02 | 3,02 | |
3,44 | - | 19,58% | 87.281 | 3,48 | 2,7 | |
7,018 | - | 26,91% | 1.268.895.021 | 7,16 | 5 | |
1,34 | - | 0% | 0 | 0 | 0 | |
32,18 | - | -12,92% | 139.198.321 | 37,31 | 28,39 | |
7,15 | - | 17,24% | 79.085 | 8,1 | 6,15 | |
22,25 | - | -14,67% | 6.223.480 | 26,55 | 21,75 | |
35,1 | - | 10,94% | 335.573 | 39,5 | 30,3 | |
76,2 | - | 2,9% | 112.641 | 85 | 69,2 | |
38,2 | - | 10,43% | 3.818.544 | 40 | 31,3 | |
83,6 | - | 67,7% | 1.501.415 | 85,6 | 46,2 | |
9 | - | 0% | 0 | 0 | 0 | |
17,77 | - | -18,77% | 45.245.780 | 22,46 | 17,07 | |
0,19 | - | -12,79% | 51.714.427 | 0,25 | 0,18 | |
15,5 | - | 12,31% | 15.458 | 16,5 | 13,2 | |
17,5 | - | 40,63% | 3.749.951 | 18,7 | 12,1 | |
0,314 | - | -48,87% | 144.160.699 | 0,71 | 0,2 | |
16,22 | - | 1% | 4.562.547 | 16,9 | 15,6 | |
4,58 | - | 21,69% | 1.759.506 | 5,22 | 3,75 | |
7,83 | - | 18,02% | 11.461.972 | 9,34 | 6,1 | |
16,72 | - | -8,9% | 11.663.500 | 22,95 | 14,14 | |
12,76 | - | -6,17% | 129.813.742 | 14,14 | 11,58 | |
3,246 | - | 8,11% | 64.103.752 | 3,58 | 2,68 | |
21,97 | - | 10,87% | 133.052.383 | 22,11 | 18,67 | |
2,865 | - | -23,89% | 8.282.537 | 3,75 | 2,79 | |
3,3 | - | -11,2% | 42.451.876 | 3,77 | 3,29 | |
39,66 | - | 4,64% | 100.868.138 | 43,66 | 35,42 | |
21,9 | - | 3,57% | 33.577.021 | 26,38 | 20,86 | |
10,16 | - | -24,93% | 4.328.033 | 14,24 | 8,7 | |
1,285 | - | 7,88% | 2.897.807 | 1,39 | 1,18 | |
2,81 | - | 7,54% | 104.778.785 | 2,95 | 2,33 | |
2,83 | - | -3,47% | 28.824.983 | 3,27 | 2,59 | |
38,1 | - | 7,73% | 5.838.122 | 40,45 | 26,8 | |
7,245 | - | -15,61% | 29.682.763 | 9,47 | 6,28 | |
9,39 | - | -9,77% | 252.125.764 | 11,35 | 8,03 | |
5,5 | - | 23,04% | 6.028.388 | 5,98 | 4,21 | |
40,1 | - | 1,41% | 2.808.446 | 42 | 35,5 | |
0,131 | - | -5,63% | 367.410.862 | 0,15 | 0,08 | |
10,72 | - | 0% | 0 | 0 | 0 | |
13,93 | - | 3,73% | 1.023.956.314 | 14,26 | 12,7 | |
20,8 | - | 14,69% | 442.771 | 21 | 17,4 | |
44,85 | - | -11,45% | 224.347.471 | 56,34 | 44,34 | |
25,88 | - | 48,54% | 83.110.923 | 26,88 | 16,05 | |
5,355 | - | -18,07% | 151.684.082 | 6,54 | 4,93 | |
10,2 | - | 19,3% | 397.551 | 10,8 | 8,1 | |
3,03 | - | 0% | 0 | 0 | 0 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
3,362 | - | 39,71% | 1.332.010.663 | 4,41 | 2,23 | |
2,62 | - | -3,68% | 2.953.347 | 3,23 | 2,46 | |
51,95 | - | -29,1% | 12.127.685 | 80,2 | 51,35 | |
1,72 | - | 37,01% | 730.698 | 1,97 | 1,23 | |
1,152 | - | 4,4% | 59.581.375 | 1,26 | 0,99 | |
6,3 | - | -11,73% | 329.564 | 7,38 | 6,08 | |
27,72 | - | -0,64% | 23.071.876 | 30,62 | 26,52 | |
2,822 | - | 20,68% | 279.023.910 | 2,83 | 2,25 | |
6,6 | - | -0,15% | 32.962.117 | 7,6 | 6,34 | |
9,755 | - | -17,66% | 112.972.619 | 11,88 | 9,32 | |
9,5 | - | 12,56% | 2.038.545 | 10 | 8,44 | |
3,3 | - | 18,71% | 274.599 | 3,44 | 2,73 | |
6,29 | - | 55,42% | 5.484.068 | 6,36 | 4,05 | |
13,1 | - | 7,85% | 839.042 | 13,45 | 11,85 | |
1,4 | - | 7,69% | 491.667 | 1,45 | 1,2 | |
25,12 | - | 8,43% | 36.680.568 | 25,78 | 21,64 | |
1,75 | - | 4,15% | 2.694.320 | 2 | 1,62 | |
13,64 | - | 5,06% | 17.755.094 | 16,9 | 12,38 | |
9,58 | - | 34,29% | 875.778 | 9,8 | 6,7 | |
0,356 | - | 23,71% | 45.518.186 | 0,41 | 0,28 | |
0,006 | - | 3,33% | 3.415.598.240 | 0,01 | 0,01 | |
0,52 | - | 86,91% | 643.510.557 | 0,53 | 0,25 | |
2,87 | - | 49,68% | 56.746.421 | 3,69 | 1,4 | |
0,33 | - | -6,39% | 26.527.101 | 0,45 | 0,27 | |
89,75 | - | 108,22% | 9.384.244 | 105,8 | 41,56 | |
10,35 | - | -3,27% | 688.590 | 10,9 | 9,42 | |
0,388 | - | 17,4% | 8.521.199 | 0,4 | 0,3 | |
2,05 | - | 13,81% | 33.404.055 | 2,19 | 1,65 | |
0,674 | - | 20,18% | 63.095.851 | 0,69 | 0,51 | |
17,42 | - | -13,54% | 52.694.742 | 22,37 | 17,04 | |
0,972 | - | -3,37% | 4.866.397 | 1,1 | 0,96 | |
17,5 | - | 1,75% | 115.756.022 | 17,79 | 15,66 | |
12,8 | - | 21,5% | 376.945 | 13,6 | 10,6 | |
0,812 | - | 5,03% | 3.626.806 | 0,88 | 0,65 | |
11,54 | - | -1,86% | 506.814.317 | 13,17 | 10,88 | |
3,232 | - | 0,69% | 249.745.608 | 3,44 | 2,91 | |
7,35 | - | -38,28% | 109.834.343 | 12,56 | 7,28 | |
2,8 | - | 86% | 8.168.201 | 3,03 | 1,19 | |
3,255 | - | -6,03% | 36.091.711 | 4,37 | 3,2 | |
15,15 | - | 31,98% | 24.662.089 | 16,66 | 10,16 | |
4,346 | - | 2,55% | 1.216.883.751 | 4,55 | 3,76 | |
4,145 | - | 47,66% | 32.048.871 | 4,39 | 2,69 | |
0,642 | - | 4,32% | 106.910.712 | 0,74 | 0,45 | |
1,731 | - | 44,89% | 809.142.853 | 1,74 | 1,05 | |
0,002 | - | -31,43% | 8.719.770.230 | 0 | 0 | |
96,3 | - | -0,82% | 3.091.381 | 105 | 88,4 | |
61,2 | - | -0,49% | 5.011.839 | 64,4 | 58,8 | |
0,74 | - | 2,81% | 3.194.524 | 0,79 | 0,61 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
120,2 | - | 6,67% | 24.731.415 | 132,3 | 104,6 | |
11,23 | - | 16,03% | 194.275.852 | 11,96 | 8,36 | |
54,5 | - | 33,6% | 113.546.573 | 56,45 | 37,3 | |
4,91 | - | 7,17% | 669.336 | 6 | 4,32 | |
28,65 | - | 48,94% | 8.627.845 | 30,85 | 17,1 | |
215,2 | - | 17,31% | 36.576.753 | 221,2 | 163,1 | |
168,68 | - | 1,36% | 766.340 | 177,1 | 124,42 | |
0,124 | - | -4,92% | 525.248.258 | 0,15 | 0,09 | |
8,72 | - | 1,38% | 2.107.369 | 9,48 | 7,58 | |
10,31 | - | 24,5% | 33.526.074 | 10,39 | 7,85 | |
69,6 | - | 18,15% | 141.054.755 | 75,4 | 54,7 | |
0,144 | - | 85,3% | 1.114.312.323 | 0,15 | 0,07 | |
4,18 | - | -31,92% | 704.499 | 6,49 | 3,76 | |
32,18 | - | 15,27% | 712.644 | 32,48 | 23 | |
29,6 | - | 16,97% | 59.426.147 | 32,15 | 18,45 | |
5,09 | - | 22,5% | 70.520.581 | 5,42 | 3,95 | |
3,08 | - | 2,61% | 9.014.491 | 4,48 | 2,77 | |
1,45 | - | 3,92% | 80.349.944 | 2 | 1,3 | |
7,4 | - | 24,58% | 1.333.223 | 7,6 | 5,88 | |
2,714 | - | 96,66% | 4.841.443.147 | 2,77 | 1,34 | |
6,214 | - | 48,35% | 6.986.624.966 | 6,35 | 3,8 | |
10,315 | - | 56,38% | 608.805.845 | 10,36 | 6,4 | |
13,18 | - | 25,32% | 2.421.913.452 | 13,23 | 8,46 | |
0,257 | - | 57,2% | 463.918.338 | 0,29 | 0,16 | |
3,46 | - | -19,82% | 457.185 | 4,5 | 3,02 | |
3,44 | - | 48,7% | 256.119 | 3,48 | 2,48 | |
7,018 | - | 58,61% | 2.622.796.700 | 7,16 | 4,37 | |
1,34 | - | 0% | 0 | 0 | 0 | |
32,18 | - | -1,57% | 280.468.953 | 37,31 | 28,39 | |
7,15 | - | 13,33% | 124.745 | 8,1 | 5,75 | |
22,25 | - | -11,24% | 11.184.647 | 28,45 | 21,75 | |
35,1 | - | 21,58% | 717.119 | 39,5 | 26,4 | |
76,2 | - | 13,05% | 221.338 | 85 | 61,9 | |
38,2 | - | 11,74% | 6.960.883 | 40 | 31,3 | |
83,6 | - | 74,9% | 2.372.237 | 85,6 | 46,2 | |
9 | - | 0% | 0 | 0 | 0 | |
17,77 | - | -13,63% | 93.601.183 | 22,82 | 17,07 | |
0,19 | - | -5,68% | 88.333.853 | 0,25 | 0,18 | |
15,5 | - | 18,7% | 16.346 | 16,5 | 12,8 | |
17,5 | - | 42,86% | 5.381.360 | 18,7 | 12,1 | |
0,314 | - | -52,61% | 156.813.365 | 0,71 | 0,2 | |
16,22 | - | 8,42% | 12.134.501 | 16,9 | 14,84 | |
4,58 | - | 29,21% | 2.636.505 | 5,22 | 3,34 | |
7,83 | - | 20,97% | 20.200.895 | 9,34 | 5,9 | |
16,72 | - | -11,68% | 15.583.698 | 22,95 | 14,14 | |
12,76 | - | -2,53% | 283.892.051 | 14,95 | 11,58 | |
3,246 | - | 13,48% | 136.780.076 | 3,63 | 2,68 | |
21,97 | - | 36,77% | 281.210.362 | 22,11 | 16,06 | |
2,865 | - | -17,83% | 16.951.297 | 3,98 | 2,79 | |
3,3 | - | 12,1% | 66.659.844 | 3,83 | 2,91 | |
39,66 | - | 9,97% | 210.858.335 | 43,66 | 32,94 | |
21,9 | - | -0,54% | 68.904.017 | 26,38 | 18,84 | |
10,16 | - | -18,21% | 7.089.165 | 15,3 | 8,7 | |
1,285 | - | 3,17% | 4.550.505 | 1,55 | 1,18 | |
2,81 | - | -3,2% | 160.617.387 | 3,1 | 2,33 | |
2,83 | - | -15,89% | 46.115.410 | 3,64 | 2,59 | |
38,1 | - | 53,42% | 10.190.497 | 40,45 | 22,42 | |
7,245 | - | 34,29% | 66.335.921 | 9,47 | 5,16 | |
9,39 | - | 28,26% | 595.131.671 | 11,35 | 7,03 | |
5,5 | - | 37,84% | 11.415.789 | 5,98 | 3,88 | |
40,1 | - | 18,11% | 4.973.216 | 42 | 32,55 | |
0,131 | - | -19,28% | 707.958.967 | 0,22 | 0,08 | |
10,72 | - | 0% | 0 | 0 | 0 | |
13,93 | - | 28,39% | 2.172.346.614 | 14,26 | 10,76 | |
20,8 | - | 7,69% | 846.362 | 21 | 17,4 | |
44,85 | - | -0,34% | 421.529.392 | 56,34 | 42,21 | |
25,88 | - | 34,92% | 139.509.684 | 26,88 | 16,05 | |
5,355 | - | 3,14% | 278.366.073 | 6,54 | 4,93 | |
10,2 | - | 39,73% | 679.451 | 10,8 | 7,1 | |
3,03 | - | 0% | 0 | 0 | 0 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
3,362 | - | 88,82% | 2.723.389.891 | 4,41 | 1,74 | |
2,62 | - | 3,15% | 5.390.172 | 3,38 | 2,44 | |
51,95 | - | -33,1% | 19.581.803 | 94,8 | 51,35 | |
1,72 | - | 47,46% | 1.210.410 | 1,97 | 1,18 | |
1,152 | - | 33,26% | 125.579.748 | 1,26 | 0,83 | |
6,3 | - | -5,39% | 712.004 | 9 | 6,08 | |
27,72 | - | 10,42% | 42.058.630 | 30,62 | 24,6 | |
2,822 | - | 32,85% | 568.171.402 | 2,83 | 2,06 | |
6,6 | - | -6,31% | 90.723.965 | 8,18 | 5,89 | |
9,755 | - | 4,45% | 221.035.365 | 11,88 | 9,08 | |
9,5 | - | 25,33% | 4.978.954 | 10 | 7,47 | |
3,3 | - | 54,21% | 1.203.641 | 3,78 | 2,13 | |
6,29 | - | 38,53% | 9.634.873 | 6,36 | 3,96 | |
13,1 | - | 14,07% | 1.642.676 | 13,7 | 11,05 | |
1,4 | - | 0% | 758.915 | 1,47 | 1,2 | |
25,12 | - | 26,41% | 123.176.527 | 25,78 | 19,58 | |
1,75 | - | 11,08% | 9.080.645 | 2,4 | 1,58 | |
13,64 | - | 53,1% | 24.438.301 | 16,9 | 8,62 | |
9,58 | - | 43,51% | 1.572.643 | 9,8 | 6,22 | |
0,356 | - | 17,26% | 70.537.287 | 0,41 | 0,28 | |
0,006 | - | 29,17% | 5.024.056.570 | 0,01 | 0 | |
0,52 | - | 54,08% | 1.089.729.440 | 0,53 | 0,25 | |
2,87 | - | 61,82% | 73.208.692 | 3,69 | 1,4 | |
0,33 | - | -5,34% | 47.859.324 | 0,45 | 0,27 | |
89,75 | - | 202,91% | 14.643.074 | 105,8 | 26,16 | |
10,35 | - | 2,48% | 1.310.341 | 12,1 | 9,42 | |
0,388 | - | 11,8% | 14.614.675 | 0,4 | 0,3 | |
2,05 | - | 13,06% | 71.370.585 | 2,19 | 1,53 | |
0,674 | - | 37,24% | 117.450.827 | 0,69 | 0,47 | |
17,42 | - | 0% | 0 | 0 | 0 | |
0,972 | - | -3,84% | 9.768.205 | 1,28 | 0,92 | |
17,5 | - | 15,19% | 235.290.225 | 17,79 | 15,08 | |
12,8 | - | 30% | 716.084 | 13,6 | 9,9 | |
0,812 | - | 0,51% | 8.302.180 | 0,98 | 0,65 | |
11,54 | - | -22,95% | 961.293.117 | 16,22 | 10,88 | |
3,232 | - | 2,25% | 470.371.191 | 3,77 | 2,91 | |
7,35 | - | -28,16% | 214.354.276 | 12,69 | 7,28 | |
2,8 | - | 66,07% | 11.211.471 | 3,03 | 1,19 | |
3,255 | - | -22,7% | 53.759.523 | 4,52 | 3,2 | |
15,15 | - | 103,27% | 51.797.599 | 16,66 | 7 | |
4,346 | - | 12,33% | 2.698.173.040 | 4,55 | 3,76 | |
4,145 | - | 26,11% | 60.473.934 | 4,39 | 2,63 | |
0,642 | - | 1% | 187.170.021 | 0,81 | 0,45 | |
1,731 | - | 69,42% | 1.633.148.996 | 1,74 | 1 | |
0,002 | - | -44,19% | 14.562.033.565 | 0 | 0 | |
96,3 | - | 1,16% | 6.725.224 | 113,6 | 87,5 | |
61,2 | - | 4,45% | 9.570.368 | 64,4 | 57,2 | |
0,74 | - | 15,09% | 10.748.498 | 1,05 | 0,61 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2025e | 9,97 | 1,18 | 1,19 | 4,45% | ||
2025e | 9,99 | 1,03 | 0,34 | 5,58% | ||
2025e | 17,91 | 2,28 | - | 4,06% | ||
2025e | 20,78 | 2,19 | 0,1 | 0% | ||
2025e | 11,5 | 1,35 | - | 9,48% | ||
2025e | 15,68 | 3,57 | 6,88 | 4,72% | ||
2025e | 25,28 | 5,58 | 1,31 | 1,81% | ||
2025e | - | 0 | - | 0% | ||
2025e | - | 0 | - | 0% | ||
2025e | 35,61 | 1,43 | 0,07 | 1,54% | ||
2025e | 21,26 | 5,68 | 1,38 | 2,02% | ||
2025e | 64,18 | 2,7 | 0,2 | 0% | ||
2025e | 12,02 | 2,75 | 0,02 | 0,45% | ||
2025e | 11,99 | 0,68 | - | 6,25% | ||
2025e | 13,18 | 3,01 | 0,34 | 5,62% | ||
2025e | 9,46 | 1,45 | - | 9,4% | ||
2025e | - | 0,86 | - | 0% | ||
2025e | 11,01 | 2,34 | - | 1,67% | ||
2025e | - | 0 | - | 0% | ||
2025e | 9,3 | 0,94 | - | 7,72% | ||
2025e | 7,63 | 0,79 | - | 3,33% | ||
2025e | 9,76 | 1,42 | - | 5,12% | ||
2025e | 8,27 | 1,16 | - | 5,48% | ||
2025e | - | 0 | - | 0% | ||
2025e | - | 0 | - | 0% | ||
2025e | 19,9 | 0,91 | - | 0% | ||
2025e | 9,79 | 1,33 | - | 7,76% | ||
2025e | - | 0 | - | 0% | ||
2025e | - | 1,7 | - | 0,22% | ||
2024e | 18,18 | 0 | - | 0% | ||
2025e | 7,42 | 1,52 | 0,78 | 4,44% | ||
2025e | 14,29 | 5,08 | - | 0% | ||
2025e | - | 0 | - | 0% | ||
2025e | 9,34 | 1,31 | 0,27 | 3,57% | ||
2025e | 16,26 | 1,01 | 0,08 | 2,74% | ||
Cox | - | - | - | - | - | - |
2025e | 9,19 | 0,85 | 0,15 | 2,41% | ||
2025e | - | 0 | - | 0% | ||
2025e | 8,4 | 1,25 | 0,23 | 5,41% | ||
2025e | 18,56 | -35,43 | 0,11 | 0% | ||
2025e | - | 0 | - | 0% | ||
2025e | 12,29 | 1,04 | - | 4,71% | ||
2025e | 10,35 | 1,55 | 0,09 | 1,91% | ||
2025e | 17,86 | 3,69 | 0,13 | 0% | ||
2025e | 25,61 | 1,47 | - | 9,66% | ||
2025e | 12,78 | 1,47 | 0,07 | 7,73% | ||
2025e | 23,92 | 1,35 | 5,68 | 3,25% | ||
2025e | 11,85 | 3,36 | 2,93 | 6,41% | ||
2025e | 11,23 | 0,69 | 0,04 | 2,14% | ||
2025e | 10,5 | 1,38 | - | 4,47% | ||
2025e | 39,51 | 5,2 | - | 1,93% | ||
2025e | 17,07 | 2,51 | 0,23 | 2,71% | ||
2025e | 10,76 | 1,38 | - | 3,34% | ||
2025e | 10,01 | 0,96 | 0,21 | 0% | ||
2025e | 5,93 | 0,61 | 0,14 | 4,3% | ||
2025e | 7,7 | 1,09 | 0,12 | 3,61% | ||
2025e | 8,75 | 1,65 | 0,08 | 0% | ||
Grifols B | - | - | - | - | - | - |
2025e | 6,92 | 0,56 | 0,04 | 1,69% | ||
2025e | - | 0 | - | 0% | ||
2025e | 7,66 | 0,84 | - | 3,83% | ||
2025e | - | 0 | - | 0% | ||
2025e | - | 0 | - | 0% | ||
2025e | 15,41 | 1,74 | 6,66 | 3,68% | ||
2025e | 10,6 | 0,65 | - | 0,63% | ||
2025e | 21,72 | 6,72 | 2,44 | 3,77% | ||
2025e | 13,8 | 2,88 | 0,91 | 1% | ||
2025e | 13,29 | 0,54 | - | 4,95% | ||
2025e | 6,8 | 1,06 | 0,19 | 5,39% | ||
Inmocemento | - | - | - | - | - | - |
2025e | - | 0 | - | 0% | ||
2025e | 5,12 | 2 | 0,3 | 2,73% | ||
2025e | 15,36 | 0,93 | 0,48 | 0,02% | ||
2025e | 20,79 | 4,32 | - | 1,79% | ||
2025e | 16,8 | 0,4 | - | 2,36% | ||
2025e | 15,81 | 3,32 | 0,72 | 5,65% | ||
2025e | 17,13 | 1,33 | 0,18 | 4,84% | ||
2025e | 11,78 | 5,69 | 7,98 | 7,53% | ||
2025e | 8,61 | 0,95 | 3,92 | 5,78% | ||
2025e | 8,88 | 1,92 | 0,58 | 1,39% | ||
2025e | 15,28 | 0,7 | 0,61 | 4,74% | ||
2025e | 39,85 | 0,94 | 0,31 | 25,92% | ||
2025e | 5,42 | 0,55 | - | 7,82% | ||
2025e | 17,57 | 2,15 | - | 0% | ||
2025e | - | 0 | - | 0% | ||
2025e | - | 0 | - | 0% | ||
2025e | 13,43 | 2,03 | - | 6,42% | ||
2025e | 10,28 | 3,66 | - | 7,78% | ||
2025e | 12,87 | 1,23 | 0,51 | 15,75% | ||
2025e | 8,71 | 1,39 | 0,18 | 3,37% | ||
2025e | - | 0 | - | 0% | ||
2025e | - | 0 | - | 0% | ||
2025e | 67,63 | 0,99 | 0,59 | 0% | ||
2025e | - | 1,81 | - | 0% | ||
2025e | - | 0 | - | 0% | ||
2025e | 28,11 | 6,92 | 0,24 | 0,74% | ||
2025e | 13,85 | 0 | 32,2 | 0% | ||
2025e | 21,87 | 1,29 | 0,08 | 0% | ||
2025e | 9,47 | 1,53 | 0,43 | 6,33% | ||
2025e | 8,39 | 4,61 | 0,28 | 6,36% | ||
2025e | 15,63 | 3,2 | 0,92 | 2,07% | ||
2025e | 20,29 | 0 | 0,35 | 0% | ||
2025e | 18,63 | 1,99 | 0,61 | 4,66% | ||
2025e | - | 0 | - | 0% | ||
2025e | - | 0 | - | 0% | ||
2025e | 5,18 | 0,48 | 0,08 | 8,38% | ||
2025e | 13,37 | 1,37 | - | 4,71% | ||
2025e | 10,07 | 1,32 | 2,81 | 0% | ||
2025e | 27,71 | 3,9 | - | 0% | ||
2025e | 23,73 | 1,66 | 0,59 | 1,36% | ||
2025e | 8,91 | 2,26 | 0,18 | 0% | ||
2025e | 14,16 | 1,13 | 0,02 | 6,9% | ||
2025e | 11,34 | 1,58 | 0,11 | 3,3% | ||
2025e | - | 0 | - | 0% | ||
2025e | 8,53 | 0,63 | - | 7,86% | ||
2025e | - | 0 | - | 0% | ||
2025e | 12,57 | 2,08 | - | 1,64% | ||
2025e | 16,61 | 2,8 | 1,89 | 4,13% | ||
2025e | - | 0 | - | 6,04% | ||
Media ** | 2025 | 15,39 | 1,99 | 1,54 | 4,73% | |
Media ** | 2024 | 20,61 | 1,9 | 1,23 | 5,03% |
* Para 2025e y 2024e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de Mercado Continuo Más
Consultorios sobre Mercado Continuo Más
FCC barata por fundamentales en un momento transformacional
eDreams ODIGEO a punto de cumplir todos los objetivos
Prosegur, innovación, productividad y mejora de la eficiencia con nuevas tecnologías
INSUR quiere ganar tamaño, mejorar rentabilidad y crear valor para el accionista
Prosegur Cash, crecimiento, desarrollo y transformación sostenible y rentable
Información sobre Mercado Continuo
El Mercado Continuo español es un mercado secundario formado por las cuatro bolsas españolas: Madrid, Barcelona, Valencia y Bilbao. El objetivo de estas últimas es negociar las acciones de las diferentes compañías, estando supervisado por la Comisión Nacional del Mercado de Valores (CNMV). En un primer momento, cada una de las bolsas era independiente. Sin embargo, con el paso del tiempo se implantó un mecanismo para que todas estuviesen conectadas, surgiendo –años más tarde- el Sistema de Interconexión Bursátil Español (SIBE).
El Ibex 35, índice de referencia en España, está formado por las 35 empresas con mayor volumen de negociación, que entran dentro de la cotización del Mercado Continuo español.
Puedes acceder a nuestro glosario para ver más información en detalle sobre El Mercado Cotinuo.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Banco Santander, ArcelorMittal y S&P 500
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 17 de marzo El Ibex 35 recupera los 13.000 puntos aunque vive su peor semana del año a cuenta de Trump En las últimas semanas, se observan niveles de entrada en Europa no vistos de 2022 Berkshire supera a Tesla en capitalización