Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 37,36 | 0,058 | 0,16% | 8.588 | 37,8 | 37,22 | 12/02/2026 | |
| 40,07 | 0,01 | 0,02% | 51.110 | 40,53 | 40 | 12/02/2026 | |
| 10,75 | -1,715 | -13,76% | 1.888.682 | 12,08 | 10,42 | 12/02/2026 | |
| 3,37 | -0,04 | -1,17% | 1.692 | 3,45 | 3,36 | 12/02/2026 | |
| 124,7 | -1,29 | -1,02% | 140.166 | 126,76 | 124,56 | 12/02/2026 | |
| 185,07 | -4,35 | -2,3% | 469.317 | 200,31 | 181,5 | 12/02/2026 | |
| 2,375 | -0,005 | -0,21% | 666.598 | 2,39 | 2,37 | 12/02/2026 | |
| 23,475 | -0,14 | -0,59% | 553.659 | 23,74 | 23,32 | 12/02/2026 | |
| 12,545 | -0,415 | -3,2% | 122.265 | 13,06 | 12,42 | 12/02/2026 | |
| 18,74 | 0,065 | 0,35% | 200 | 18,93 | 18,64 | 11/02/2026 | |
| 3 | 0,21 | 7,53% | 601 | 3 | 2,94 | 12/02/2026 | |
| 11,525 | -1,31 | -10,21% | 146.323 | 13,24 | 11,48 | 12/02/2026 | |
| 74,71 | 0,19 | 0,26% | 133.208 | 75,6 | 74,48 | 12/02/2026 | |
| 17,81 | 0,26 | 1,48% | 500 | 17,9 | 17,81 | 12/02/2026 | |
| 48,93 | 0,362 | 0,75% | 13.113 | 49,26 | 48,36 | 12/02/2026 | |
| 5,68 | 0,043 | 0,76% | 725 | 5,68 | 5,67 | 11/02/2026 | |
| 12,69 | -0,105 | -0,82% | 664.250 | 12,88 | 12,49 | 12/02/2026 | |
| 43,19 | 0,11 | 0,26% | 27.074 | 43,76 | 42,26 | 12/02/2026 | |
| 39,27 | -0,7 | -1,75% | 48.429 | 40,44 | 38,48 | 12/02/2026 | |
| 20,9 | -4,77 | -18,58% | 1.100 | 20,9 | 20,89 | 11/02/2026 | |
| 24,84 | -0,025 | -0,1% | 2.854 | 25,18 | 24,76 | 12/02/2026 | |
| 78,98 | 0,385 | 0,49% | 1.126.816 | 80,4 | 78,8 | 12/02/2026 | |
| 114,8 | 1,86 | 1,65% | 13.688 | 116,36 | 113 | 12/02/2026 | |
| 20,93 | -2,14 | -9,28% | 1.471.419 | 23,08 | 20,92 | 12/02/2026 | |
| 16,583 | -0,887 | -5,08% | 433 | 17,4 | 16,58 | 12/02/2026 | |
| 66,11 | 1,3 | 2,01% | 13.733 | 66,54 | 64,13 | 12/02/2026 | |
| 223,69 | -4,68 | -2,05% | 1.238.154 | 236,99 | 219 | 11/02/2026 | |
| 96,15 | 0,89 | 0,93% | 227.683 | 98,13 | 95,16 | 12/02/2026 | |
| 16,41 | -1,54 | -8,58% | 2.470 | 17,63 | 16,35 | 12/02/2026 | |
| 10,18 | -0,01 | -0,1% | 1.001 | 10,18 | 10,18 | 12/02/2026 | |
| 20,56 | -0,19 | -0,92% | 30.759 | 21,04 | 20,48 | 11/02/2026 | |
| 1.300,16 | -37,62 | -2,81% | 20.770 | 1.397,35 | 1.299 | 12/02/2026 | |
| 17,52 | -0,44 | -2,45% | 9.227 | 17,82 | 17,42 | 12/02/2026 | |
| 3,445 | 0,08 | 2,38% | 68.919 | 3,54 | 3,39 | 12/02/2026 | |
| 79,71 | -3,455 | -4,15% | 77.883 | 84,55 | 79,6 | 12/02/2026 | |
| 66,12 | -0,18 | -0,27% | 24.471 | 67,12 | 65,42 | 12/02/2026 | |
| 20,79 | 1,69 | 8,85% | 15 | 20,79 | 20,79 | 12/02/2026 | |
| 6,2 | -0,48 | -7,19% | 27.283 | 6,79 | 6,16 | 12/02/2026 | |
| 23,52 | -0,7 | -2,89% | 19.845 | 24,62 | 23,12 | 12/02/2026 | |
| 10,315 | -0,88 | -7,86% | 3.596.604 | 11,39 | 9,64 | 12/02/2026 | |
| 23,5 | -0,06 | -0,25% | 8 | 23,2 | 23,2 | 12/02/2026 | |
| 2,665 | -0,13 | -4,65% | 34.262 | 2,95 | 2,62 | 12/02/2026 | |
| 19,18 | -1,235 | -6,05% | 190.434 | 19,81 | 18,81 | 12/02/2026 | |
| 19,94 | -0,08 | -0,4% | 503.103 | 20,31 | 19,66 | 12/02/2026 | |
| 23,87 | -0,29 | -1,2% | 20.791 | 24,68 | 23,85 | 12/02/2026 | |
| 3,733 | -0,187 | -4,77% | 22 | 3,73 | 3,73 | 12/02/2026 | |
| 42,33 | -0,47 | -1,1% | 153.742 | 42,82 | 41,9 | 11/02/2026 | |
| 110,88 | -0,31 | -0,28% | 514.422 | 111,97 | 108,69 | 12/02/2026 | |
| 111,71 | 1,77 | 1,61% | 46.976 | 112,93 | 109,72 | 12/02/2026 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 19/01/2026 | |
| 162,38 | -0,81 | -0,5% | 78.336 | 165,7 | 162,35 | 12/02/2026 | |
| 24,32 | -0,37 | -1,5% | 91.189 | 25,49 | 24,07 | 12/02/2026 | |
| 77,85 | 0,55 | 0,71% | 102 | 77,85 | 77,35 | 11/02/2026 | |
| 26,54 | -2,712 | -9,27% | 6.302 | 28,57 | 26,45 | 12/02/2026 | |
| 34,14 | -1,69 | -4,72% | 5.117 | 36,43 | 33,92 | 12/02/2026 | |
| 150,49 | -0,61 | -0,4% | 21.007 | 155,16 | 148,43 | 12/02/2026 | |
| 10,75 | -0,23 | -2,09% | 37.464 | 11,03 | 10,73 | 12/02/2026 | |
| 10,275 | 0,025 | 0,24% | 100 | 10,31 | 10,28 | 11/02/2026 | |
| 10,36 | 0 | 0% | 100 | 10,36 | 10,36 | 11/02/2026 | |
| 31,77 | -0,655 | -2,02% | 43.659 | 32,83 | 31,69 | 12/02/2026 | |
| 57,65 | -0,19 | -0,33% | 85.875 | 59,58 | 57,41 | 12/02/2026 | |
| 18,18 | -0,77 | -4,06% | 14.327 | 18,98 | 17,8 | 12/02/2026 | |
| 19,55 | -0,5 | -2,49% | 317 | 19,79 | 19,53 | 12/02/2026 | |
| 90,12 | -2,566 | -2,77% | 31.501 | 95,67 | 88,01 | 12/02/2026 | |
| 30,4 | -0,725 | -2,33% | 125.129 | 31,97 | 30,11 | 12/02/2026 | |
| 17,86 | -0,61 | -3,3% | 88.979 | 19,44 | 16,16 | 12/02/2026 | |
| 131,54 | -1,37 | -1,03% | 501.127 | 136,74 | 131,4 | 12/02/2026 | |
| 27,92 | -1,61 | -5,45% | 14.158 | 29,7 | 27,74 | 12/02/2026 | |
| 321,075 | -25,41 | -7,33% | 43.989 | 354,53 | 321,06 | 12/02/2026 | |
| 74,1 | -1,26 | -1,67% | 158.591 | 76,1 | 73,97 | 12/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 28,88 | 0,13 | 0,45% | 871 | 28,88 | 28,75 | 11/02/2026 | |
| 25,904 | 0,144 | 0,56% | 99 | 25,9 | 25,76 | 11/02/2026 | |
| 4,75 | -0,273 | -5,44% | 129.740 | 4,99 | 4,71 | 12/02/2026 | |
| 26,678 | -0,055 | -0,21% | 116 | 26,68 | 26,65 | 11/02/2026 | |
| 28 | 0,05 | 0,18% | 690 | 28 | 28 | 12/02/2026 | |
| 25,58 | 0,033 | 0,13% | 1.573 | 25,71 | 25,71 | 11/02/2026 | |
| 18,73 | -0,67 | -3,45% | 1.589 | 19,08 | 18,5 | 12/02/2026 | |
| 30,75 | -0,87 | -2,75% | 379.378 | 31,65 | 30,36 | 12/02/2026 | |
| 2,505 | -0,025 | -0,99% | 393.772 | 2,56 | 2,46 | 12/02/2026 | |
| 17,16 | -0,49 | -2,78% | 1.546.871 | 17,98 | 17,07 | 12/02/2026 | |
| 5,8 | 0,05 | 0,87% | 417.468 | 5,9 | 5,59 | 12/02/2026 | |
| 21,745 | -1,37 | -5,93% | 208.211 | 23,37 | 21,04 | 12/02/2026 | |
| 29,26 | 0,02 | 0,07% | 49.376 | 30,08 | 29,1 | 11/02/2026 | |
| 3,71 | -0,16 | -4,13% | 481 | 3,74 | 3,71 | 12/02/2026 | |
| 200 | -0,64 | -0,32% | 56.641 | 206,5 | 196,15 | 12/02/2026 | |
| 53,46 | 1,715 | 3,31% | 67.548 | 55,86 | 50,66 | 12/02/2026 | |
| 10,58 | -0,085 | -0,8% | 456 | 10,59 | 10,5 | 12/02/2026 | |
| 10,54 | 0,092 | 0,88% | 476 | 10,6 | 10,19 | 12/02/2026 | |
| 341,34 | -2,46 | -0,72% | 20.565 | 346,13 | 339,42 | 12/02/2026 | |
| 9,815 | -0,74 | -7,01% | 207.502 | 10,45 | 9,46 | 12/02/2026 | |
| 122,83 | -5 | -3,91% | 318.401 | 127,02 | 120,65 | 12/02/2026 | |
| 25,14 | 0,042 | 0,17% | 565 | 25,14 | 25,07 | 11/02/2026 | |
| 22,87 | -0,275 | -1,19% | 1.540 | 23,13 | 22,71 | 12/02/2026 | |
| 87,83 | 1,75 | 2,03% | 237.114 | 91,09 | 86,9 | 12/02/2026 | |
| 110,37 | -1,08 | -0,97% | 30.079 | 112,69 | 109,8 | 12/02/2026 | |
| 3,39 | 0,06 | 1,8% | 107 | 3,41 | 3,41 | 09/02/2026 | |
| 3,575 | 0,212 | 6,3% | 23.205 | 3,58 | 3,35 | 12/02/2026 | |
| 313,03 | -9,05 | -2,81% | 6.274 | 332,85 | 312,1 | 12/02/2026 | |
| 20,67 | -5,77 | -21,82% | 100 | 20,67 | 20,67 | 11/02/2026 | |
| 18,51 | 0,04 | 0,22% | 8.701 | 18,64 | 18,36 | 12/02/2026 | |
| 56,78 | -0,28 | -0,49% | 8.554 | 58,68 | 55,89 | 12/02/2026 | |
| 38,53 | -0,08 | -0,21% | 74.772 | 39,06 | 38,04 | 12/02/2026 | |
| 144,12 | -2,06 | -1,41% | 19.047 | 148,5 | 141,45 | 12/02/2026 | |
| 17,87 | 0,03 | 0,17% | 1.658 | 17,89 | 17,77 | 12/02/2026 | |
| 3,48 | -0,03 | -0,85% | 2.121 | 3,48 | 3,43 | 12/02/2026 | |
| 588,81 | -9,87 | -1,65% | 33.539 | 605,46 | 580,93 | 12/02/2026 | |
| 25,33 | -0,2 | -0,78% | 103.956 | 25,51 | 25 | 12/02/2026 | |
| 670,68 | 36,04 | 5,68% | 22.864 | 708,76 | 659,75 | 12/02/2026 | |
| 12,345 | -1,62 | -11,6% | 397.357 | 14,2 | 11,58 | 12/02/2026 | |
| 7,08 | -0,01 | -0,14% | 37.664 | 7,31 | 6,96 | 12/02/2026 | |
| 71,64 | 0,63 | 0,89% | 12.100 | 73,88 | 69,78 | 12/02/2026 | |
| 22,8 | -1,62 | -6,63% | 29.414 | 24,47 | 22,61 | 12/02/2026 | |
| 110,51 | -0,04 | -0,04% | 1.764 | 110,88 | 108,87 | 12/02/2026 | |
| 77,94 | 0,98 | 1,27% | 409.108 | 79,05 | 77,11 | 12/02/2026 | |
| 164,53 | 0,73 | 0,45% | 130.849 | 168,1 | 164,12 | 12/02/2026 | |
| 18,82 | -0,84 | -4,27% | 818.052 | 19,75 | 18,47 | 12/02/2026 | |
| 5,425 | -0,705 | -11,5% | 128.085 | 6,08 | 5,42 | 12/02/2026 | |
| 33,16 | -0,24 | -0,72% | 35.442 | 33,82 | 32,19 | 12/02/2026 | |
| 214,83 | -5,09 | -2,31% | 227.904 | 220,38 | 208,69 | 12/02/2026 | |
| 104,62 | -1,36 | -1,28% | 1.210 | 106,98 | 104,02 | 12/02/2026 | |
| 25,17 | -0,72 | -2,78% | 16.173 | 25,6 | 24,48 | 12/02/2026 | |
| 212,76 | -0,01 | -0% | 31.918 | 217,27 | 212,45 | 12/02/2026 | |
| 50,32 | 0,82 | 1,66% | 219.014 | 51,16 | 48,54 | 12/02/2026 | |
| 8,44 | -0,19 | -2,2% | 170.035 | 8,59 | 8,26 | 12/02/2026 | |
| 150,11 | 5,692 | 3,94% | 96.806 | 152,67 | 144,65 | 12/02/2026 | |
| 9,325 | -0,28 | -2,92% | 68.885 | 9,58 | 9,07 | 12/02/2026 | |
| 2,52 | -0,01 | -0,4% | 10 | 2,57 | 2,46 | 11/02/2026 | |
| 116,03 | 0,64 | 0,55% | 106.016 | 119,57 | 114,81 | 12/02/2026 | |
| 598,06 | -14,78 | -2,41% | 143.208 | 626,12 | 596,78 | 12/02/2026 | |
| 15,1 | -1,15 | -7,08% | 0 | 15,41 | 14,81 | 01/09/2025 | |
| 33,04 | -1,46 | -4,23% | 52.675 | 34,66 | 32,3 | 12/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 112,87 | -11,33 | -9,12% | 590.083 | 120,69 | 111,25 | 12/02/2026 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 69,47 | -1,905 | -2,67% | 449.630 | 72,58 | 67,73 | 12/02/2026 | |
| 25,85 | -0,47 | -1,79% | 18.853 | 26,4 | 25,26 | 12/02/2026 | |
| 3,825 | -0,13 | -3,29% | 2.918.918 | 3,98 | 3,78 | 12/02/2026 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 6,6 | -0,05 | -0,75% | 38.510 | 6,86 | 6,57 | 12/02/2026 | |
| 36,665 | -0,63 | -1,69% | 113.317 | 37,58 | 36,41 | 12/02/2026 | |
| 43,965 | -0,985 | -2,19% | 660.518 | 44,91 | 43,01 | 12/02/2026 | |
| 23,84 | 0,18 | 0,76% | 769 | 23,89 | 23,84 | 12/02/2026 | |
| 2,28 | -0,09 | -3,8% | 14.029 | 2,42 | 2,26 | 12/02/2026 | |
| 15,42 | -0,075 | -0,48% | 180.715 | 15,92 | 15,42 | 12/02/2026 | |
| 99,95 | -0,73 | -0,73% | 105.247 | 101,24 | 99,81 | 12/02/2026 | |
| 2,345 | -0,095 | -3,89% | 20.358 | 2,52 | 2,3 | 12/02/2026 | |
| 26,77 | 2,32 | 9,49% | 652 | 26,94 | 26,77 | 12/02/2026 | |
| 199,94 | -4,825 | -2,36% | 44.369 | 210,15 | 199,23 | 12/02/2026 | |
| 75,48 | 3,095 | 4,28% | 28.560 | 78,2 | 70,78 | 12/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 29,94 | 26,37 | 37,39 | 37,39 | ||
| 31,81 | 27,67 | 40,1 | 40,1 | ||
| 10,185 | 9,86 | 15,33 | 16,695 | ||
| 3,275 | 3,275 | 3,89 | 4,61 | ||
| 96,72 | 96,72 | 126,605 | 128,13 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,72 | 1,19 | 2,385 | 2,385 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 14,32 | 13,8 | 18,93 | 23,85 | ||
| 2,35 | 2,26 | 3 | 3,3 | ||
| 9,495 | 9,495 | 15,175 | 18,33 | ||
| 68,64 | 67,71 | 75,52 | 76,05 | ||
| CMS Energy DO-C | - | - | - | - | |
| 43,86 | 43,74 | 50,67 | 51,32 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 39,425 | 38,23 | 44,84 | 44,84 | ||
| 33,82 | 28,21 | 42,06 | 42,06 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| CoastlSth Bncshs | - | - | - | - | |
| 67,275 | 65,355 | 79,19 | 79,19 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 13,55 | 11,23 | 27,5 | 27,5 | ||
| 16,58 | 16,31 | 18,895 | 21,29 | ||
| 58,77 | 58,77 | 70,65 | 77,01 | ||
| Coherent | - | - | - | - | |
| 75,97 | 74,55 | 95,6 | 100,18 | ||
| Collective Mng | - | - | - | - | |
| Colombier Acqn Uts | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| 846,6 | 678,4 | 1.361,96 | 1.361,96 | ||
| 14,295 | 13,23 | 18,21 | 20,28 | ||
| 2,9 | 2,65 | 3,865 | 4,42 | ||
| 57,07 | 53,1 | 84,87 | 84,87 | ||
| 53,48 | 49,58 | 67,48 | 73,33 | ||
| 16,41 | 15,55 | 20,645 | 20,85 | ||
| 4,58 | 4,58 | 7,75 | 9,2 | ||
| 16,77 | 16,43 | 27 | 27 | ||
| Compass Rg-A | - | - | - | - | |
| 22,38 | 21,79 | 23,5 | 23,57 | ||
| 2,36 | 0,075 | 3,21 | 4,78 | ||
| 20,05 | 14,86 | 28,09 | 31,15 | ||
| 15,97 | 15,97 | 20,04 | 28,515 | ||
| Concentra Grp | - | - | - | - | |
| 3,54 | 0,67 | 5,37 | 6,9 | ||
| Conmed Corp | - | - | - | - | |
| 85,7 | 85,57 | 111,425 | 118,39 | ||
| 95 | 94,5 | 110,55 | 114,82 | ||
| Consonance | - | - | - | - | |
| 127 | 126,45 | 167,6 | 168,13 | ||
| 14,64 | 13,58 | 25,25 | 25,25 | ||
| 75,153 | 73,74 | 80,5 | 83,37 | ||
| Contango Ore | - | - | - | - | |
| 28,64 | 27,165 | 36,6 | 40,61 | ||
| 111,39 | 82,54 | 156,2 | 156,2 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| Copley Rg-A | - | - | - | - | |
| Copley Uts | - | - | - | - | |
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 13,77 | 10,2 | 20,36 | 25,1 | ||
| 18,75 | 18,08 | 19,97 | 21,08 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 15,96 | 11,82 | 20,975 | 22,365 | ||
| 77,41 | 65,1 | 134,36 | 134,36 | ||
| 21,98 | 17,36 | 30,44 | 30,44 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Cortigent | - | - | - | - | |
| 28,24 | 28,04 | 29,18 | 29,99 | ||
| 25,5 | 25,5 | 26,89 | 26,95 | ||
| Cosan Sp ADR | - | - | - | - | |
| 26,08 | 25,81 | 27,33 | 27,33 | ||
| 26,7 | 26,62 | 28,05 | 28,18 | ||
| 25,2 | 24,45 | 26,196 | 27,1 | ||
| 8,11 | 8,11 | 10,84 | 14,83 | ||
| Coterra Energy | - | - | - | - | |
| 2,445 | 2,445 | 3,62 | 4,935 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 23,09 | 22,47 | 27,23 | 29,82 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 3,51 | 2,75 | 4,09 | 4,41 | ||
| 174,83 | 174,66 | 212,8 | 212,8 | ||
| Crane NXT | - | - | - | - | |
| 10,37 | 10,21 | 12 | 12,37 | ||
| 9,96 | 9,576 | 11,68 | 12,22 | ||
| 236 | 167,7 | 379,45 | 379,45 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 107,27 | 76,75 | 131,53 | 131,53 | ||
| Crly 7.375 RPS Rg-D | - | - | - | - | |
| 20,21 | 19,72 | 23,05 | 25,5 | ||
| 77,01 | 77,01 | 92,3 | 104,57 | ||
| 93,505 | 89,5 | 115,85 | 115,85 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSW Industrials | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 17,29 | 15,135 | 18,72 | 67,9 | ||
| 40,15 | 36,04 | 59,47 | 59,65 | ||
| 35,09 | 34,39 | 39,775 | 42,64 | ||
| 119,16 | 100,31 | 148,42 | 148,42 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 3,33 | 3,33 | 4,12 | 4,77 | ||
| 450,85 | 389,52 | 617,64 | 617,64 | ||
| Curbline | - | - | - | - | |
| 523,23 | 470,53 | 683,09 | 683,09 | ||
| 13,73 | 6,24 | 16,74 | 17,29 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 63,44 | 59,34 | 82,55 | 82,55 | ||
| 21,8 | 15,1 | 37,67 | 41,41 | ||
| 93,47 | 84,22 | 119,84 | 119,84 | ||
| 70,7 | 69,61 | 84 | 85,12 | ||
| 134,995 | 110,66 | 165,85 | 184,545 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 18,96 | 17,76 | 33,98 | 33,98 | ||
| 212,9 | 180,15 | 242,8 | 281,38 | ||
| 92,02 | 83,57 | 107,44 | 107,44 | ||
| 22,32 | 22,07 | 35 | 36,55 | ||
| 169 | 136,11 | 220,29 | 228 | ||
| 31,81 | 29,2 | 49,74 | 49,74 | ||
| 5,83 | 5,29 | 9 | 9 | ||
| 101 | 101 | 151,42 | 178,34 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 80,28 | 78,99 | 119,6 | 125,42 | ||
| 456 | 433 | 613,97 | 613,97 | ||
| Defence Rg-A-Reg S | - | - | - | - | |
| 25,85 | 21,18 | 42 | 43,39 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 55,3 | 55,05 | 76,39 | 76,39 | ||
| 18,56 | 17,81 | 28,5 | 28,5 | ||
| 3,435 | 3,29 | 4,42 | 4,42 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 33,515 | 32,95 | 40,43 | 40,43 | ||
| 34,23 | 31,48 | 45,02 | 49,335 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 1,44 | 1,21 | 2,93 | 3,22 | ||
| 11,64 | 10,84 | 15,675 | 15,675 | ||
| 84,52 | 84,52 | 100,81 | 116,41 | ||
| 1,64 | 1,54 | 2,44 | 2,915 | ||
| 25,15 | 24,82 | 27,25 | 27,91 | ||
| 197,49 | 166,73 | 236,82 | 236,97 | ||
| 59,76 | 54,48 | 73,03 | 73,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,36 | - | 7,12% | 42.360 | 37,8 | 34,19 | |
40,07 | - | 7,27% | 225.355 | 40,53 | 36,58 | |
10,75 | - | -14,14% | 5.894.748 | 14,87 | 10,42 | |
3,37 | - | 1,79% | 6.852 | 3,57 | 3,27 | |
124,7 | - | 6,89% | 580.333 | 126,76 | 113,29 | |
185,07 | - | 13,59% | 1.914.053 | 203,5 | 160,46 | |
2,375 | - | 11,74% | 3.304.493 | 2,39 | 2,06 | |
23,475 | - | 0,64% | 4.727.053 | 23,96 | 23,22 | |
12,545 | - | 5,88% | 169.445 | 13,21 | 12,03 | |
18,74 | - | 0,48% | 3.158 | 18,93 | 17,91 | |
3 | - | 4,6% | 329 | 3 | 2,83 | |
11,525 | - | -6,01% | 280.929 | 14,06 | 11,48 | |
74,71 | - | 4,09% | 585.010 | 75,6 | 71,4 | |
17,81 | - | 0,51% | 6.984 | 17,9 | 17,49 | |
48,93 | - | -1,88% | 99.657 | 50,65 | 47,61 | |
5,68 | - | -1,73% | 2.308 | 5,78 | 5,6 | |
12,69 | - | 6,98% | 2.320.856 | 12,88 | 11,4 | |
43,19 | - | 1,34% | 147.864 | 44,84 | 41,69 | |
39,27 | - | 2,78% | 287.574 | 40,44 | 37,95 | |
20,9 | - | 1,41% | 1.794 | 20,9 | 20,4 | |
24,84 | - | -1,29% | 8.442 | 25,6 | 24,76 | |
78,98 | - | 1,64% | 5.704.839 | 80,4 | 76,02 | |
114,8 | - | 6,56% | 61.938 | 116,36 | 104,08 | |
20,93 | - | 11,1% | 5.946.618 | 23,71 | 19,08 | |
16,583 | - | -2,07% | 1.947 | 19,13 | 16,58 | |
66,11 | - | 2,99% | 38.874 | 66,54 | 60,43 | |
223,69 | - | 6,01% | 7.441.348 | 247 | 175,28 | |
96,15 | - | 0,94% | 1.189.479 | 98,13 | 93,15 | |
16,41 | - | 4,03% | 15.261 | 18,39 | 15,6 | |
10,18 | - | 0,69% | 332.781 | 10,24 | 10,12 | |
20,56 | - | -1,67% | 162.798 | 21,3 | 20,48 | |
1.300,16 | - | 19,34% | 82.326 | 1.397,35 | 1.077,13 | |
17,52 | - | -0,54% | 37.561 | 18,21 | 17,42 | |
3,445 | - | 8,55% | 365.354 | 3,54 | 3,02 | |
79,71 | - | 0,59% | 138.021 | 84,68 | 79,6 | |
66,12 | - | 1,67% | 53.592 | 67,47 | 64,79 | |
20,79 | - | -5,07% | 1.856 | 20,79 | 20 | |
6,2 | - | 1,22% | 132.769 | 7,22 | 6,16 | |
23,52 | - | -5,19% | 191.813 | 27 | 20,82 | |
10,315 | - | -6,51% | 4.465.519 | 13,12 | 9,64 | |
23,5 | - | 0% | 3 | 24,5 | 23,75 | |
2,665 | - | 3,52% | 502.714 | 2,95 | 2,36 | |
19,18 | - | -5,22% | 418.239 | 23,22 | 18,81 | |
19,94 | - | 1,14% | 3.305.503 | 20,31 | 18,86 | |
23,87 | - | 5,41% | 223.561 | 24,68 | 22,73 | |
3,733 | - | -1,26% | 373 | 4,19 | 3,73 | |
42,33 | - | 6,01% | 918.522 | 43,81 | 39,69 | |
110,88 | - | 3,3% | 1.149.287 | 111,97 | 103,15 | |
111,71 | - | 1,45% | 267.286 | 112,93 | 106,21 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
162,38 | - | -2,08% | 461.992 | 167,51 | 160,3 | |
24,32 | - | 1,56% | 266.251 | 25,49 | 23,28 | |
77,85 | - | -0,19% | 951 | 78,74 | 77,3 | |
26,54 | - | 6,06% | 25.958 | 29,48 | 25,41 | |
34,14 | - | 3,51% | 36.418 | 36,43 | 33,27 | |
150,49 | - | 2,71% | 66.490 | 156,4 | 143,53 | |
10,75 | - | 10,25% | 81.835 | 11,06 | 9,94 | |
10,275 | - | 0,24% | 102 | 10,31 | 10,25 | |
10,36 | - | 0,58% | 100 | 10,36 | 10,36 | |
31,77 | - | 4,26% | 166.390 | 32,83 | 30,93 | |
57,65 | - | 2,32% | 295.653 | 59,58 | 55,16 | |
18,18 | - | -3,27% | 102.963 | 20,04 | 16,99 | |
19,55 | - | -1,09% | 3.373 | 20,59 | 19,53 | |
90,12 | - | 2,52% | 135.208 | 95,67 | 86,26 | |
30,4 | - | -0,26% | 881.331 | 31,97 | 29,62 | |
17,86 | - | -0,81% | 103.971 | 19,44 | 16,16 | |
131,54 | - | 21,14% | 2.468.006 | 136,74 | 105,72 | |
27,92 | - | 3,22% | 53.748 | 29,88 | 27,74 | |
321,075 | - | 15,47% | 206.304 | 361,34 | 290,11 | |
74,1 | - | 0,32% | 748.676 | 76,63 | 71,71 | |
0 | - | 0% | 0 | 0 | 0 | |
28,88 | - | 0% | 1.599 | 28,88 | 28,69 | |
25,904 | - | -0,29% | 6.355 | 26,25 | 25,76 | |
4,75 | - | 13% | 381.099 | 5,05 | 4,25 | |
26,678 | - | -0,08% | 524 | 26,73 | 26,54 | |
28 | - | 40,74% | 536 | 28 | 27,42 | |
25,58 | - | 0,16% | 2.547 | 25,76 | 25,56 | |
18,73 | - | 6,16% | 10.518 | 19,63 | 17,65 | |
30,75 | - | 3,6% | 2.327.543 | 31,65 | 29,25 | |
2,505 | - | -25,88% | 5.007.323 | 3,46 | 2,44 | |
17,16 | - | -9,25% | 8.942.990 | 19,75 | 16,74 | |
5,8 | - | -5,12% | 2.067.178 | 6,36 | 5,47 | |
21,745 | - | -10,99% | 318.046 | 26,22 | 21,04 | |
29,26 | - | 2,42% | 255.093 | 30,08 | 28,2 | |
3,71 | - | 2,38% | 1.416 | 3,94 | 3,6 | |
200 | - | 5,67% | 114.640 | 206,5 | 186,5 | |
53,46 | - | -1,49% | 111.198 | 56,14 | 50,66 | |
10,58 | - | -2,53% | 6.375 | 11,25 | 10,5 | |
10,54 | - | -3,03% | 10.400 | 11,72 | 10,18 | |
341,34 | - | -5,44% | 133.322 | 374,76 | 339,42 | |
9,815 | - | 4,56% | 778.336 | 10,6 | 9,46 | |
122,83 | - | 3,96% | 646.495 | 129,85 | 120,65 | |
25,14 | - | 0,32% | 4.130 | 25,14 | 25,01 | |
22,87 | - | 3,07% | 4.390 | 23,13 | 21,93 | |
87,83 | - | -0,08% | 1.069.613 | 91,09 | 77,02 | |
110,37 | - | -3,21% | 256.931 | 115,84 | 109,11 | |
3,39 | - | -0,59% | 221 | 3,41 | 3,41 | |
3,575 | - | -34,72% | 104.407 | 5,59 | 3,35 | |
313,03 | - | 17,44% | 30.879 | 332,85 | 264,62 | |
20,67 | - | 8,16% | 2.550 | 20,85 | 20,6 | |
18,51 | - | 1,19% | 52.931 | 18,74 | 17,94 | |
56,78 | - | 6,09% | 52.164 | 59,92 | 53,06 | |
38,53 | - | -0,71% | 239.844 | 39,19 | 37,42 | |
144,12 | - | 2,63% | 87.012 | 148,5 | 141,45 | |
17,87 | - | 1,25% | 7.421 | 17,89 | 17,61 | |
3,48 | - | -0,28% | 2.141 | 3,59 | 3,43 | |
588,81 | - | -1,11% | 465.209 | 617,46 | 528,25 | |
25,33 | - | 3,27% | 86.212 | 26,03 | 24,55 | |
670,68 | - | 1,49% | 79.432 | 708,76 | 608,54 | |
12,345 | - | -8,93% | 201.534 | 16,62 | 11,58 | |
7,08 | - | 7,34% | 190.067 | 7,31 | 6,45 | |
71,64 | - | -9,26% | 91.384 | 81 | 69,58 | |
22,8 | - | 2,18% | 127.024 | 24,89 | 22,61 | |
110,51 | - | 6,48% | 3.089 | 110,88 | 101,54 | |
77,94 | - | 2,31% | 1.999.435 | 79,05 | 73,03 | |
164,53 | - | 3,57% | 738.515 | 168,1 | 151,71 | |
18,82 | - | -2,26% | 5.219.408 | 21,51 | 16,92 | |
5,425 | - | -2,54% | 420.979 | 6,64 | 5,42 | |
33,16 | - | 10,3% | 125.581 | 34,01 | 30,01 | |
214,83 | - | 0,22% | 722.418 | 220,79 | 208,69 | |
104,62 | - | 5,4% | 13.248 | 107,39 | 100 | |
25,17 | - | 10,05% | 121.883 | 26,15 | 23,03 | |
212,76 | - | 0,25% | 317.225 | 220,32 | 206,26 | |
50,32 | - | 3,21% | 276.235 | 51,16 | 46,71 | |
8,44 | - | -4,39% | 1.105.033 | 9,18 | 8,13 | |
150,11 | - | 1,55% | 458.911 | 152,67 | 135,9 | |
9,325 | - | -2,88% | 637.549 | 10,2 | 9,07 | |
2,52 | - | 20% | 7.230 | 2,94 | 2 | |
116,03 | - | 2,73% | 413.423 | 119,57 | 110,11 | |
598,06 | - | 8,01% | 396.673 | 626,12 | 548,36 | |
15,1 | - | -31,44% | 4.555 | 33,5 | 14,81 | |
33,04 | - | 5,5% | 288.980 | 36,2 | 31,34 | |
0 | - | 0% | 0 | 0 | 0 | |
112,87 | - | 1,78% | 1.635.030 | 128,05 | 111,25 | |
130,321 | - | 0% | 0 | 0 | 0 | |
69,47 | - | 0,79% | 1.853.599 | 76,38 | 67,73 | |
25,85 | - | -6,67% | 68.183 | 28,51 | 25,26 | |
3,825 | - | 7,33% | 12.143.196 | 4,08 | 3,44 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
6,6 | - | -10,62% | 157.698 | 7,51 | 6,47 | |
36,665 | - | -1,6% | 628.271 | 38,29 | 35,93 | |
43,965 | - | 3,61% | 2.717.858 | 45,02 | 41,94 | |
23,84 | - | 1,11% | 1.848 | 23,89 | 23,32 | |
2,28 | - | 39,77% | 361.055 | 2,92 | 1,65 | |
15,42 | - | 11,19% | 432.429 | 15,92 | 13,9 | |
99,95 | - | 3,68% | 278.764 | 101,24 | 95,18 | |
2,345 | - | 7,73% | 56.546 | 2,52 | 2,18 | |
26,77 | - | 1,12% | 201 | 26,94 | 26,2 | |
199,94 | - | -2,99% | 181.830 | 212 | 198,42 | |
75,48 | - | 4,94% | 75.970 | 78,2 | 68,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,36 | 6,245 | 20,1% | 42.360 | 37,8 | 30,81 | |
40,07 | 6,915 | 20,87% | 225.355 | 40,53 | 32,82 | |
10,75 | -1,505 | -10,77% | 5.894.748 | 15,33 | 10,42 | |
3,37 | -0,24 | -6,58% | 6.852 | 3,79 | 3,27 | |
124,7 | 14,52 | 13,03% | 580.333 | 126,76 | 107,58 | |
185,07 | 1 | 0,53% | 1.914.053 | 218,13 | 160,46 | |
2,375 | 0,4 | 20,2% | 3.304.493 | 2,39 | 1,96 | |
23,475 | -0,52 | -2,15% | 4.727.053 | 24,38 | 23,22 | |
12,545 | 1,325 | 11,39% | 169.445 | 13,21 | 11,16 | |
18,74 | 0,85 | 4,75% | 3.158 | 18,93 | 16,98 | |
3 | 0,12 | 4,6% | 329 | 3 | 2,61 | |
11,525 | 0,945 | 7,95% | 280.929 | 15,18 | 11,48 | |
74,71 | 3,6 | 5,08% | 585.010 | 75,6 | 70,04 | |
17,81 | -0,19 | -1,07% | 6.984 | 18,15 | 17,49 | |
48,93 | 2,378 | 5,15% | 99.657 | 50,65 | 45,71 | |
5,68 | 0,48 | 9,23% | 2.308 | 5,92 | 4,02 | |
12,69 | 1,955 | 18,04% | 2.320.856 | 12,88 | 10,52 | |
43,19 | 0,67 | 1,58% | 147.864 | 44,84 | 40,21 | |
39,27 | 4 | 11,12% | 287.574 | 40,44 | 34,87 | |
20,9 | 1,4 | 7,18% | 1.794 | 20,9 | 19 | |
24,84 | 1,165 | 4,91% | 8.442 | 25,6 | 23,26 | |
78,98 | 7,18 | 10,05% | 5.704.839 | 80,4 | 69,79 | |
114,8 | 11,58 | 11,47% | 61.938 | 116,36 | 97,44 | |
20,93 | 2,32 | 11,18% | 5.946.618 | 27,77 | 19,08 | |
16,583 | -1,11 | -5,97% | 1.947 | 23,08 | 16,58 | |
66,11 | -3,84 | -5,59% | 38.874 | 70,63 | 60,43 | |
223,69 | 39,58 | 21,5% | 7.441.348 | 247 | 175,28 | |
96,15 | 10,715 | 12,67% | 1.189.479 | 98,13 | 83,04 | |
16,41 | 2,06 | 12,99% | 15.261 | 19,9 | 14,81 | |
10,18 | 1,18 | 6,95% | 332.781 | 18,01 | 14,29 | |
20,56 | 2,14 | 11,62% | 162.798 | 21,3 | 18,33 | |
1.300,16 | 282,22 | 26,76% | 82.326 | 1.397,35 | 1.025,58 | |
17,52 | 1 | 5,9% | 37.561 | 18,21 | 16,6 | |
3,445 | 0,11 | 3,38% | 365.354 | 3,54 | 2,95 | |
79,71 | 8,925 | 12,02% | 138.021 | 84,68 | 73,49 | |
66,12 | 5,02 | 8,19% | 53.592 | 67,47 | 59,98 | |
20,79 | -0,51 | -2,6% | 1.856 | 20,79 | 18,38 | |
6,2 | 1,22 | 22,51% | 132.769 | 7,22 | 4,75 | |
23,52 | 0,66 | 2,8% | 191.813 | 27 | 20,82 | |
10,315 | -1,09 | -8,87% | 4.465.519 | 13,95 | 9,64 | |
23,5 | 0,6 | 2,62% | 3 | 24,5 | 23,07 | |
2,665 | -1,055 | -27,4% | 502.714 | 4,79 | 2,36 | |
19,18 | -1,635 | -7,41% | 418.239 | 25,81 | 18,81 | |
19,94 | 2,905 | 16,97% | 3.305.503 | 20,31 | 16,63 | |
23,87 | 3,73 | 18,24% | 223.561 | 24,68 | 19,78 | |
3,733 | 0,62 | 18,79% | 373 | 5,46 | 3,73 | |
42,33 | 0,75 | 1,8% | 918.522 | 43,81 | 35,46 | |
110,88 | 10,81 | 10,77% | 1.149.287 | 111,97 | 94,98 | |
111,71 | 8,45 | 8,33% | 267.286 | 112,93 | 100,3 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
162,38 | 6,75 | 4,31% | 461.992 | 167,51 | 152,98 | |
24,32 | 1,91 | 8,38% | 266.251 | 25,49 | 21,7 | |
77,85 | -0,42 | -0,54% | 951 | 78,74 | 76,24 | |
26,54 | -0,12 | -0,41% | 25.958 | 34,24 | 25,41 | |
34,14 | 2,921 | 8,88% | 36.418 | 36,43 | 30,71 | |
150,49 | 26,21 | 21,03% | 66.490 | 156,4 | 124,35 | |
10,75 | 1,78 | 19,37% | 81.835 | 11,06 | 9,12 | |
10,275 | 0,095 | 0,93% | 102 | 10,31 | 10,21 | |
10,36 | 0,16 | 1,57% | 100 | 10,36 | 10,36 | |
31,77 | 2,19 | 7,25% | 166.390 | 32,83 | 29,54 | |
57,65 | 1,38 | 2,44% | 295.653 | 59,58 | 52,46 | |
18,18 | -0,49 | -2,52% | 102.963 | 20,29 | 16,99 | |
19,55 | 1,13 | 5,98% | 3.373 | 20,59 | 18,11 | |
90,12 | -4,99 | -5,11% | 135.208 | 103,49 | 86,26 | |
30,4 | 0,61 | 2% | 881.331 | 31,97 | 29,36 | |
17,86 | -1,457 | -7,31% | 103.971 | 20,98 | 16,16 | |
131,54 | 42,68 | 47,3% | 2.468.006 | 136,74 | 88,44 | |
27,92 | 3,62 | 13,98% | 53.748 | 30,47 | 25,33 | |
321,075 | 18,72 | 5,71% | 206.304 | 361,34 | 290,11 | |
74,1 | 5,42 | 7,75% | 748.676 | 76,63 | 68,42 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,88 | 0,2 | 0,7% | 1.599 | 28,88 | 28,5 | |
25,904 | 0,334 | 1,31% | 6.355 | 26,25 | 25,55 | |
4,75 | 1,168 | 30,3% | 381.099 | 5,05 | 3,72 | |
26,678 | -0,027 | -0,1% | 524 | 26,96 | 26,45 | |
28 | 0,23 | 0,83% | 536 | 28 | 27,42 | |
25,58 | -0,065 | -0,25% | 2.547 | 25,86 | 25,51 | |
18,73 | 4,37 | 28,92% | 10.518 | 19,63 | 14,75 | |
30,75 | 6,24 | 24,59% | 2.327.543 | 31,65 | 24,88 | |
2,505 | -0,67 | -20,9% | 5.007.323 | 3,46 | 2,44 | |
17,16 | -3,14 | -15,1% | 8.942.990 | 21,93 | 16,74 | |
5,8 | -0,855 | -12,94% | 2.067.178 | 6,69 | 5,47 | |
21,745 | -3,502 | -13,16% | 318.046 | 27,23 | 21,04 | |
29,26 | 3,67 | 14,34% | 255.093 | 30,08 | 24,11 | |
3,71 | -0,12 | -3,01% | 1.416 | 4,44 | 3,6 | |
200 | -2,48 | -1,22% | 114.640 | 213 | 174,8 | |
53,46 | 0,905 | 1,78% | 111.198 | 56,14 | 49,4 | |
10,58 | -0,32 | -2,93% | 6.375 | 11,25 | 10,31 | |
10,54 | 3,238 | 45,86% | 10.400 | 11,72 | 9,96 | |
341,34 | 26,62 | 8,39% | 133.322 | 379,74 | 312,61 | |
9,815 | 2,05 | 24,1% | 778.336 | 10,6 | 8,15 | |
122,83 | 5,93 | 4,86% | 646.495 | 129,85 | 118,63 | |
25,14 | -0,188 | -0,74% | 4.130 | 25,38 | 25 | |
22,87 | 1,515 | 7,06% | 4.390 | 23,13 | 21,38 | |
87,83 | -2,6 | -2,93% | 1.069.613 | 91,24 | 77,02 | |
110,37 | 7,28 | 6,99% | 256.931 | 115,84 | 101,4 | |
3,39 | -0,15 | -4,24% | 221 | 3,41 | 3,35 | |
3,575 | -3,325 | -49,7% | 104.407 | 7,12 | 3,35 | |
313,03 | 0,42 | 0,13% | 30.879 | 336,65 | 257,34 | |
20,67 | 1,42 | 7,38% | 2.550 | 21,29 | 20,45 | |
18,51 | 0,36 | 1,99% | 52.931 | 18,74 | 17,29 | |
56,78 | 10,23 | 21,8% | 52.164 | 59,92 | 46,34 | |
38,53 | -0,08 | -0,21% | 239.844 | 39,77 | 36,9 | |
144,12 | 9,09 | 6,63% | 87.012 | 148,5 | 134,42 | |
17,87 | 0,25 | 1,42% | 7.421 | 18,09 | 17,57 | |
3,48 | -0,295 | -7,77% | 2.141 | 3,86 | 3,43 | |
588,81 | 33,54 | 5,93% | 465.209 | 617,46 | 528,25 | |
25,33 | 1,55 | 6,46% | 86.212 | 26,03 | 23,45 | |
670,68 | -1,94 | -0,3% | 79.432 | 708,76 | 608,54 | |
12,345 | -2,395 | -14,64% | 201.534 | 17,29 | 11,58 | |
7,08 | 0,78 | 12,36% | 190.067 | 7,31 | 6,1 | |
71,64 | -6,3 | -8,15% | 91.384 | 82,54 | 69,58 | |
22,8 | 0,46 | 1,92% | 127.024 | 25,8 | 21,79 | |
110,51 | -4,665 | -4,05% | 3.089 | 120 | 99,67 | |
77,94 | -2,41 | -3,04% | 1.999.435 | 84 | 70,69 | |
164,53 | 4,57 | 2,87% | 738.515 | 168,1 | 145,93 | |
18,82 | -10,5 | -34,81% | 5.219.408 | 31,36 | 16,92 | |
5,425 | -0,01 | -0,16% | 420.979 | 7,23 | 5,42 | |
33,16 | 6,335 | 23,41% | 125.581 | 34,01 | 26,9 | |
214,83 | -18,11 | -7,61% | 722.418 | 242,79 | 208,69 | |
104,62 | 5,746 | 5,71% | 13.248 | 107,39 | 98,77 | |
25,17 | 0,1 | 0,39% | 121.883 | 28,72 | 22,36 | |
212,76 | 4,86 | 2,34% | 317.225 | 220,32 | 194,49 | |
50,32 | 9,83 | 24,78% | 276.235 | 51,16 | 38,62 | |
8,44 | 0,83 | 10,68% | 1.105.033 | 9,18 | 7,55 | |
150,11 | 40,418 | 38,92% | 458.911 | 152,67 | 100,98 | |
9,325 | -1,025 | -9,64% | 637.549 | 11,22 | 9,07 | |
2,52 | -0,67 | -21% | 7.230 | 3,94 | 2 | |
116,03 | 13,925 | 13,73% | 413.423 | 119,61 | 97,14 | |
598,06 | 100,31 | 19,58% | 396.673 | 626,12 | 501,5 | |
15,1 | -0,091 | -49,11% | 4.555 | 0,21 | 0,09 | |
33,04 | 4,32 | 14,31% | 288.980 | 36,2 | 25,84 | |
0 | 0 | 0% | 0 | 0 | 0 | |
112,87 | 5,505 | 4,64% | 1.635.030 | 128,05 | 110,23 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
69,47 | 2,86 | 4,17% | 1.853.599 | 76,38 | 64,47 | |
25,85 | 2,73 | 11,57% | 68.183 | 28,51 | 23,16 | |
3,825 | 0,465 | 13,32% | 12.143.196 | 4,43 | 3,31 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
6,6 | -0,657 | -8,99% | 157.698 | 8,13 | 6,03 | |
36,665 | -1,895 | -4,84% | 628.271 | 40,43 | 35,93 | |
43,965 | 7,04 | 18,57% | 2.717.858 | 45,02 | 35,97 | |
23,84 | -0,21 | -0,88% | 1.848 | 24,07 | 23,32 | |
2,28 | 0,71 | 42,26% | 361.055 | 2,92 | 1,6 | |
15,42 | 1,785 | 13,02% | 432.429 | 15,92 | 12,99 | |
99,95 | 9,49 | 10,4% | 278.764 | 101,24 | 86,98 | |
2,345 | 0,535 | 28,08% | 56.546 | 2,52 | 1,9 | |
26,77 | -1,36 | -5,27% | 201 | 26,94 | 25,81 | |
199,94 | -5,095 | -2,43% | 181.830 | 217,72 | 198,42 | |
75,48 | 2,8 | 4,02% | 75.970 | 78,2 | 66,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,36 | 3,385 | 9,98% | 452.613 | 37,8 | 29,94 | |
40,07 | 4,07 | 11,31% | 2.321.071 | 40,53 | 31,81 | |
10,75 | 1,22 | 10,84% | 32.897.413 | 15,33 | 10,42 | |
3,37 | -0,28 | -7,59% | 62.217 | 3,87 | 3,27 | |
124,7 | 27,56 | 28,01% | 4.387.109 | 126,76 | 96,71 | |
185,07 | -6,66 | -3,4% | 8.883.207 | 218,13 | 160,46 | |
2,375 | 0,61 | 34,46% | 7.792.509 | 2,39 | 1,72 | |
23,475 | 2,915 | 14,08% | 26.991.603 | 24,38 | 20,54 | |
12,545 | 2,76 | 27,06% | 3.659.690 | 13,21 | 9,38 | |
18,74 | 2,19 | 13,23% | 187.556 | 18,93 | 15,5 | |
3 | 0,42 | 18,18% | 10.637 | 3 | 2,43 | |
11,525 | 3,31 | 34,75% | 3.612.772 | 15,18 | 9,49 | |
74,71 | 1,595 | 2,19% | 3.959.853 | 75,6 | 68,64 | |
17,81 | -0,13 | -0,73% | 43.176 | 18,15 | 17,12 | |
48,93 | 2,518 | 5,47% | 682.235 | 50,65 | 43,8 | |
5,68 | 1,23 | 27,64% | 72.108 | 6,41 | 4,02 | |
12,69 | 3,215 | 33,56% | 24.556.927 | 12,88 | 9,12 | |
43,19 | 3,41 | 8,6% | 910.224 | 44,84 | 39,41 | |
39,27 | 3,01 | 8,14% | 3.050.586 | 42,06 | 33,86 | |
20,9 | 3,34 | 19,02% | 67.381 | 20,9 | 17,41 | |
24,84 | 3,815 | 18,08% | 55.023 | 25,6 | 21,05 | |
78,98 | 7,475 | 10,51% | 35.850.353 | 80,4 | 67,28 | |
114,8 | 24,82 | 28,3% | 491.561 | 116,36 | 85,39 | |
20,93 | 8,38 | 57,01% | 63.677.917 | 27,77 | 13,55 | |
16,583 | 2,27 | 14,93% | 43.152 | 32,5 | 13,42 | |
66,11 | 5,215 | 8,75% | 758.292 | 70,63 | 58,63 | |
223,69 | 80,75 | 56,49% | 53.807.808 | 247 | 130,62 | |
96,15 | 16,815 | 21,43% | 12.930.959 | 98,13 | 75,98 | |
16,41 | 7,42 | 70,67% | 188.096 | 19,9 | 9,84 | |
10,18 | 7,27 | 66,76% | 10.795 | 20 | 12 | |
20,56 | 4,4 | 27,23% | 1.627.998 | 21,3 | 16,2 | |
1.300,16 | 407,35 | 43,83% | 1.095.770 | 1.397,35 | 850 | |
17,52 | 3,35 | 22,96% | 297.473 | 18,21 | 14,4 | |
3,445 | 0,465 | 16,03% | 3.510.176 | 3,86 | 2,9 | |
79,71 | 25,535 | 44,29% | 1.940.765 | 84,68 | 57,01 | |
66,12 | 12,05 | 22,21% | 519.328 | 67,47 | 54,04 | |
20,79 | 2,74 | 16,75% | 80.659 | 20,79 | 17,4 | |
6,2 | 0,97 | 17,11% | 2.808.135 | 7,74 | 4,58 | |
23,52 | 7,06 | 41,14% | 1.016.006 | 27 | 16,78 | |
10,315 | 1,83 | 19,54% | 45.227.773 | 13,95 | 9,12 | |
23,5 | 1,03 | 4,58% | 871 | 23,26 | 20,64 | |
2,665 | -0,58 | -17,19% | 3.371.939 | 4,79 | 2,36 | |
19,18 | -3,92 | -16,11% | 4.136.077 | 28,08 | 18,81 | |
19,94 | 2,62 | 15,05% | 25.238.345 | 20,31 | 15,98 | |
23,87 | 4,93 | 25,61% | 1.262.320 | 24,68 | 18,99 | |
3,733 | 2,2 | 127,91% | 10.057 | 5,64 | 3,63 | |
42,33 | 1,82 | 4,49% | 10.848.253 | 45,45 | 35,46 | |
110,88 | 23,225 | 26,41% | 12.910.495 | 111,97 | 85,7 | |
111,71 | 9,5 | 9,46% | 3.178.433 | 112,93 | 94,99 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
162,38 | 33,9 | 26,22% | 5.401.127 | 167,51 | 128 | |
24,32 | 9,807 | 65,89% | 2.628.128 | 25,49 | 14,62 | |
77,85 | -1,3 | -1,64% | 9.108 | 79,99 | 76 | |
26,54 | 7,8 | 36,38% | 375.481 | 34,24 | 20,67 | |
34,14 | 5,895 | 19,69% | 268.376 | 36,43 | 28,63 | |
150,49 | 24,28 | 19,19% | 711.271 | 156,4 | 111,6 | |
10,75 | 1,07 | 10,81% | 438.095 | 11,06 | 8,87 | |
10,275 | 0,035 | 0,34% | 27.225 | 10,31 | 10,16 | |
10,36 | 0 | 0% | 0 | 0 | 0 | |
31,77 | 2,67 | 8,98% | 1.375.405 | 32,83 | 27,07 | |
57,65 | 12,46 | 27,46% | 3.938.873 | 59,58 | 44,01 | |
18,18 | 4,04 | 27,1% | 675.392 | 20,29 | 13,74 | |
19,55 | 1,68 | 9,16% | 47.487 | 21,4 | 17,89 | |
90,12 | 14,68 | 18,82% | 1.431.474 | 103,49 | 74,88 | |
30,4 | 3,215 | 11,52% | 6.994.467 | 32,87 | 27,64 | |
17,86 | 1,695 | 10,1% | 1.100.391 | 20,98 | 16,08 | |
131,54 | 51,225 | 62,71% | 14.923.637 | 136,74 | 77,4 | |
27,92 | 7,125 | 31,82% | 536.098 | 30,47 | 22,11 | |
321,075 | 70,06 | 25,34% | 1.398.802 | 361,34 | 272,78 | |
74,1 | 10,69 | 16,53% | 6.350.710 | 76,63 | 64,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,88 | 0,367 | 1,29% | 13.020 | 29,18 | 28,24 | |
25,904 | -0,746 | -2,8% | 41.017 | 26,89 | 25,5 | |
4,75 | 0,373 | 8,02% | 3.512.328 | 5,61 | 3,72 | |
26,678 | 0,318 | 1,21% | 41.399 | 27,33 | 26,1 | |
28 | 8,43 | 43,19% | 8.143 | 28 | 26,8 | |
25,58 | 0,105 | 0,41% | 35.716 | 26,2 | 25,2 | |
18,73 | 5,36 | 37,96% | 67.845 | 19,63 | 13,97 | |
30,75 | 5,855 | 22,72% | 20.687.406 | 31,65 | 24,68 | |
2,505 | -0,7 | -21,64% | 16.364.445 | 3,52 | 2,44 | |
17,16 | -9,73 | -35,54% | 51.469.285 | 28,44 | 16,74 | |
5,8 | -2,35 | -29,01% | 10.456.955 | 8,7 | 5,47 | |
21,745 | -2,025 | -8,05% | 2.222.814 | 27,23 | 21,04 | |
29,26 | 10,97 | 59,98% | 2.846.838 | 30,08 | 18,03 | |
3,71 | 1,23 | 46,59% | 124.080 | 4,6 | 2,42 | |
200 | 21,482 | 11,99% | 853.674 | 213 | 174,8 | |
53,46 | -3,255 | -5,92% | 1.058.599 | 58,63 | 46,03 | |
10,58 | -0,43 | -3,9% | 86.738 | 11,99 | 10,31 | |
10,54 | 0,058 | 0,57% | 13.798 | 11,72 | 9,96 | |
341,34 | 89,08 | 34,98% | 997.949 | 379,74 | 241,03 | |
9,815 | 1,542 | 17,11% | 10.929.125 | 10,6 | 7,68 | |
122,83 | 17,677 | 16,05% | 14.801.053 | 131,54 | 107,68 | |
25,14 | -0,02 | -0,08% | 54.186 | 25,38 | 25 | |
22,87 | 2,485 | 12,12% | 39.694 | 23,13 | 20,2 | |
87,83 | -4,99 | -5,48% | 5.075.240 | 92,29 | 77,02 | |
110,37 | 16,77 | 17,7% | 2.383.000 | 115,84 | 93,48 | |
3,39 | -0,77 | -18,42% | 1.311 | 3,58 | 3,35 | |
3,575 | -3,005 | -47,17% | 369.769 | 9,04 | 3,35 | |
313,03 | 78,94 | 32,48% | 374.456 | 336,65 | 240 | |
20,67 | 1,54 | 8,05% | 10.082 | 21,29 | 20,25 | |
18,51 | 1,37 | 8,01% | 280.914 | 18,74 | 17,03 | |
56,78 | 15,22 | 36,3% | 388.579 | 59,92 | 40,17 | |
38,53 | 2,745 | 7,65% | 2.592.386 | 39,77 | 35,08 | |
144,12 | 24,85 | 20,49% | 853.054 | 148,5 | 119,61 | |
17,87 | -0,21 | -1,16% | 184.468 | 18,23 | 17,36 | |
3,48 | -0,355 | -9,21% | 36.229 | 4,12 | 3,36 | |
588,81 | 125,573 | 26,54% | 2.122.862 | 617,46 | 457,22 | |
25,33 | 2,298 | 9,88% | 934.329 | 26,03 | 22,63 | |
670,68 | 86,36 | 15,76% | 589.459 | 708,76 | 523 | |
12,345 | -1,035 | -6,9% | 2.204.418 | 17,29 | 11,58 | |
7,08 | 1,66 | 30,57% | 1.715.673 | 7,31 | 5,18 | |
71,64 | 6,08 | 9,36% | 656.262 | 82,54 | 63,65 | |
22,8 | -11,31 | -31,65% | 1.893.880 | 36,38 | 21,79 | |
110,51 | 11,89 | 12,07% | 64.628 | 120 | 93,18 | |
77,94 | 0,43 | 0,56% | 16.597.519 | 84 | 70,69 | |
164,53 | 26,32 | 19,13% | 7.007.087 | 168,1 | 136,44 | |
18,82 | -3,785 | -16,14% | 65.250.557 | 32,38 | 16,92 | |
5,425 | 1,98 | 47,65% | 3.027.355 | 7,23 | 3,88 | |
33,16 | 13,33 | 66,42% | 2.170.179 | 34,01 | 18,97 | |
214,83 | -2,48 | -1,12% | 6.739.196 | 242,79 | 208,69 | |
104,62 | 11,98 | 12,69% | 145.392 | 107,39 | 92,1 | |
25,17 | -5,35 | -17,15% | 1.470.406 | 34,87 | 22,36 | |
212,76 | 42,81 | 25,19% | 3.417.724 | 220,32 | 169 | |
50,32 | 15,41 | 45,2% | 4.031.497 | 51,16 | 31,81 | |
8,44 | 2,385 | 38,37% | 7.581.616 | 9,18 | 5,84 | |
150,11 | 29,118 | 25,28% | 2.480.925 | 152,67 | 100,98 | |
9,325 | -0,7 | -6,79% | 4.585.069 | 11,67 | 9,07 | |
2,52 | -1,88 | -42,73% | 132.707 | 4,84 | 1,95 | |
116,03 | 32,33 | 38,95% | 7.114.060 | 119,61 | 81,4 | |
598,06 | 137,975 | 29,07% | 3.358.981 | 626,12 | 455,85 | |
15,1 | -0,946 | -90,96% | 6.710.425 | 1,06 | 0,09 | |
33,04 | -5,84 | -14,48% | 2.289.335 | 41,1 | 25,84 | |
0 | 0 | 0% | 0 | 0 | 0 | |
112,87 | 4,8 | 4,02% | 16.562.073 | 142,33 | 110,23 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
69,47 | 14,54 | 25,57% | 17.157.412 | 76,38 | 55,7 | |
25,85 | 7,68 | 41,2% | 582.350 | 28,51 | 18,56 | |
3,825 | 1,525 | 62,76% | 112.817.204 | 4,43 | 2,21 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
6,6 | 3,245 | 95,3% | 2.858.885 | 8,71 | 3,31 | |
36,665 | 2,7 | 7,8% | 4.969.205 | 40,43 | 33,52 | |
43,965 | 9,675 | 27,43% | 20.858.002 | 45,02 | 34,24 | |
23,84 | -0,09 | -0,38% | 20.463 | 24,3 | 23,32 | |
2,28 | 0,58 | 32,04% | 668.984 | 2,92 | 1,44 | |
15,42 | 2,18 | 16,37% | 3.996.623 | 15,92 | 11,64 | |
99,95 | 12,1 | 13,65% | 3.233.251 | 101,24 | 84,52 | |
2,345 | 0,69 | 39,43% | 624.069 | 2,52 | 1,64 | |
26,77 | -0,1 | -0,41% | 33.220 | 26,94 | 25,26 | |
199,94 | -2,815 | -1,36% | 3.945.753 | 236,82 | 197,32 | |
75,48 | 10,41 | 16,78% | 687.289 | 78,2 | 59,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,36 | - | 36,86% | 938.579 | 37,8 | 26,36 | |
40,07 | - | 36,92% | 5.996.063 | 40,53 | 27,68 | |
10,75 | - | 18,19% | 87.809.478 | 16,69 | 9,86 | |
3,37 | - | -13,45% | 113.254 | 4,61 | 3,27 | |
124,7 | - | 3,59% | 9.259.741 | 128,13 | 96,71 | |
185,07 | - | -3,03% | 16.260.838 | 259,87 | 160,46 | |
2,375 | - | 107,86% | 17.386.879 | 2,39 | 1,12 | |
23,475 | - | 21,92% | 40.076.632 | 24,38 | 15,74 | |
12,545 | - | 55,21% | 9.261.479 | 13,21 | 7,8 | |
18,74 | - | 5,94% | 317.216 | 18,93 | 13,8 | |
3 | - | 1,87% | 15.878 | 3,39 | 2,43 | |
11,525 | - | -26,32% | 7.511.337 | 18,32 | 9,49 | |
74,71 | - | 2,69% | 9.273.717 | 76,12 | 68,64 | |
17,81 | - | -4,65% | 95.637 | 19,62 | 17,12 | |
48,93 | - | 1,78% | 1.637.534 | 50,65 | 43,75 | |
5,68 | - | -3,63% | 565.024 | 6,41 | 2,4 | |
12,69 | - | 5,35% | 55.713.201 | 12,88 | 9 | |
43,19 | - | 13,16% | 2.113.702 | 44,84 | 37,33 | |
39,27 | - | 39,2% | 7.424.485 | 42,06 | 27,86 | |
20,9 | - | 6,85% | 179.171 | 20,9 | 15,3 | |
24,84 | - | 74,23% | 85.289 | 25,6 | 19,91 | |
78,98 | - | 13,05% | 80.513.966 | 80,4 | 65,36 | |
114,8 | - | 34,8% | 1.235.644 | 116,36 | 80,27 | |
20,93 | - | 99,31% | 110.949.420 | 27,77 | 11,23 | |
16,583 | - | 37,88% | 69.309 | 32,5 | 9 | |
66,11 | - | -15,37% | 1.472.155 | 78,09 | 58,63 | |
223,69 | - | 139,5% | 113.544.838 | 247 | 84,43 | |
96,15 | - | 12,61% | 27.724.299 | 98,13 | 74,54 | |
16,41 | - | 83,61% | 385.836 | 19,9 | 9,63 | |
10,18 | - | 57,91% | 21.558 | 20 | 10,32 | |
20,56 | - | 24,76% | 2.981.202 | 21,3 | 15,84 | |
1.300,16 | - | 93,93% | 2.337.793 | 1.397,35 | 659,24 | |
17,52 | - | 23,98% | 746.136 | 18,21 | 13,23 | |
3,445 | - | 22,81% | 9.464.892 | 4,42 | 2,6 | |
79,71 | - | 45,61% | 4.550.744 | 84,68 | 53,08 | |
66,12 | - | 13,71% | 1.038.587 | 67,47 | 53,46 | |
20,79 | - | -2,55% | 152.734 | 20,85 | 16,16 | |
6,2 | - | -10,93% | 6.191.933 | 9,17 | 4,58 | |
23,52 | - | 29,24% | 1.920.597 | 27 | 16,25 | |
10,315 | - | 27,94% | 78.329.187 | 13,95 | 6,84 | |
23,5 | - | -22,39% | 2.419 | 29,65 | 20,64 | |
2,665 | - | 22,05% | 6.181.355 | 4,79 | 2,25 | |
19,18 | - | 28,23% | 10.115.827 | 28,08 | 14,66 | |
19,94 | - | 2,93% | 51.683.055 | 20,31 | 15,98 | |
23,87 | - | 3,33% | 3.433.607 | 24,68 | 18,55 | |
3,733 | - | -26,87% | 35.343 | 6,4 | 3,63 | |
42,33 | - | -20,31% | 19.272.961 | 56,48 | 35,46 | |
110,88 | - | 16,25% | 27.052.604 | 111,97 | 85,58 | |
111,71 | - | 6,89% | 8.024.044 | 112,93 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
162,38 | - | -3,74% | 12.697.215 | 171,2 | 126,43 | |
24,32 | - | 75,42% | 5.834.618 | 25,49 | 13,58 | |
77,85 | - | -2,5% | 14.466 | 83,37 | 76 | |
26,54 | - | 32,85% | 598.363 | 34,24 | 20,22 | |
34,14 | - | 23,68% | 794.519 | 40,63 | 27,16 | |
150,49 | - | 29,53% | 1.326.085 | 156,4 | 111,6 | |
10,75 | - | 31,06% | 446.443 | 11,06 | 8,06 | |
10,275 | - | 2,04% | 500.316 | 10,31 | 10,06 | |
10,36 | - | 0% | 0 | 0 | 0 | |
31,77 | - | 16,55% | 2.809.477 | 32,83 | 27,06 | |
57,65 | - | -10,35% | 10.966.972 | 67,17 | 43,96 | |
18,18 | - | 78,61% | 1.962.247 | 20,29 | 10,16 | |
19,55 | - | 14,72% | 96.148 | 22,06 | 16,37 | |
90,12 | - | 23,85% | 3.827.736 | 103,49 | 68,53 | |
30,4 | - | -9,07% | 14.952.488 | 35,2 | 27,3 | |
17,86 | - | -9,73% | 3.060.168 | 22,45 | 15,95 | |
131,54 | - | 102,14% | 35.053.969 | 136,74 | 63,37 | |
27,92 | - | 39,18% | 1.464.339 | 30,47 | 17,36 | |
321,075 | - | 8,19% | 3.006.700 | 361,34 | 252,84 | |
74,1 | - | 4,86% | 16.688.575 | 76,63 | 60,54 | |
0 | - | 0% | 0 | 0 | 0 | |
28,88 | - | 0,63% | 33.116 | 29,99 | 28,04 | |
25,904 | - | -0,67% | 60.382 | 26,89 | 25,5 | |
4,75 | - | 25,58% | 10.338.781 | 6 | 3,72 | |
26,678 | - | 3,2% | 72.601 | 27,33 | 25,81 | |
28 | - | 13,43% | 15.961 | 28 | 26,63 | |
25,58 | - | -0,85% | 71.348 | 27,1 | 25,2 | |
18,73 | - | 115,01% | 243.221 | 19,63 | 8,91 | |
30,75 | - | 31,37% | 40.225.646 | 31,65 | 22,33 | |
2,505 | - | -49,15% | 39.214.732 | 5,08 | 2,44 | |
17,16 | - | -37,69% | 87.593.172 | 34,07 | 16,74 | |
5,8 | - | -51,7% | 17.041.704 | 12,31 | 5,47 | |
21,745 | - | -16,87% | 5.018.840 | 29,83 | 21,04 | |
29,26 | - | 22,79% | 5.414.535 | 30,08 | 18,03 | |
3,71 | - | 24,84% | 2.419.689 | 4,64 | 2,03 | |
200 | - | 5,08% | 1.649.102 | 213 | 174,66 | |
53,46 | - | -14,23% | 1.966.765 | 68,92 | 46,03 | |
10,58 | - | 4,54% | 181.155 | 11,99 | 9,91 | |
10,54 | - | 12,42% | 17.662 | 11,72 | 9,6 | |
341,34 | - | 37,21% | 2.150.112 | 379,74 | 235,48 | |
9,815 | - | 9,38% | 26.849.591 | 10,6 | 7,68 | |
122,83 | - | 14,4% | 23.616.427 | 131,54 | 107,26 | |
25,14 | - | 0% | 0 | 0 | 0 | |
22,87 | - | 8,62% | 87.713 | 23,13 | 19,7 | |
87,83 | - | -14,82% | 12.929.919 | 104,61 | 77,02 | |
110,37 | - | 10,32% | 5.393.091 | 115,84 | 89,46 | |
3,39 | - | -17,52% | 1.662 | 4,18 | 3,35 | |
3,575 | - | -30,76% | 620.390 | 9,04 | 3,35 | |
313,03 | - | 21,1% | 856.169 | 336,65 | 230,86 | |
20,67 | - | -4,79% | 17.267 | 22,39 | 20,25 | |
18,51 | - | 11,91% | 701.314 | 18,74 | 15,13 | |
56,78 | - | 37,58% | 896.292 | 59,92 | 36,31 | |
38,53 | - | -1,73% | 5.347.344 | 42,64 | 35,08 | |
144,12 | - | 15,66% | 1.792.808 | 148,5 | 119,15 | |
17,87 | - | -1,27% | 405.784 | 19,03 | 17,36 | |
3,48 | - | -14% | 81.998 | 4,78 | 3,36 | |
588,81 | - | 47,9% | 4.724.280 | 617,46 | 389,51 | |
25,33 | - | 12,51% | 2.053.279 | 26,03 | 21,94 | |
670,68 | - | 28,86% | 1.359.665 | 708,76 | 466,57 | |
12,345 | - | -6,36% | 6.455.885 | 17,32 | 11,58 | |
7,08 | - | 18,76% | 3.380.568 | 7,31 | 5,18 | |
71,64 | - | 6,57% | 1.373.447 | 82,54 | 59,34 | |
22,8 | - | -9,56% | 4.797.070 | 41,45 | 21,79 | |
110,51 | - | 23,04% | 123.938 | 120 | 84,13 | |
77,94 | - | 15,35% | 35.751.947 | 85,15 | 65,28 | |
164,53 | - | -0,02% | 16.471.122 | 184,53 | 134,8 | |
18,82 | - | 8,26% | 215.099.431 | 46,73 | 14,21 | |
5,425 | - | 54,15% | 5.559.888 | 7,23 | 3,74 | |
33,16 | - | 78,09% | 5.742.196 | 34,01 | 17,76 | |
214,83 | - | 4,61% | 17.833.036 | 242,79 | 180,07 | |
104,62 | - | 14,31% | 351.337 | 107,39 | 83,56 | |
25,17 | - | 21,59% | 4.628.145 | 36,56 | 20,8 | |
212,76 | - | 3,26% | 7.297.207 | 220,32 | 169 | |
50,32 | - | 60,09% | 9.841.738 | 51,16 | 29,19 | |
8,44 | - | 48,15% | 16.020.668 | 9,18 | 5,31 | |
150,11 | - | 7,33% | 4.768.591 | 152,67 | 100,98 | |
9,325 | - | -37,55% | 14.661.060 | 16,41 | 7,72 | |
2,52 | - | -75,29% | 468.754 | 14,29 | 1,95 | |
116,03 | - | 11,06% | 17.002.193 | 125,43 | 79 | |
598,06 | - | 28,01% | 7.406.997 | 626,12 | 433 | |
15,1 | - | -92,54% | 9.846.941 | 1,58 | 0,09 | |
33,04 | - | 64,13% | 6.702.247 | 43,5 | 20,66 | |
0 | - | 0% | 0 | 0 | 0 | |
112,87 | - | -10,55% | 38.806.541 | 167,94 | 110,23 | |
130,321 | - | 0% | 0 | 0 | 0 | |
69,47 | - | 21,08% | 43.226.473 | 76,38 | 55,04 | |
25,85 | - | 36,16% | 1.069.254 | 28,51 | 17,78 | |
3,825 | - | 94,35% | 304.981.576 | 4,43 | 1,86 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
6,6 | - | 93,88% | 5.228.893 | 8,71 | 3 | |
36,665 | - | 1,35% | 11.156.338 | 40,43 | 32,96 | |
43,965 | - | 32,79% | 39.057.934 | 45,02 | 31,48 | |
23,84 | - | 4,83% | 66.030 | 24,95 | 23,32 | |
2,28 | - | 1,7% | 998.320 | 3,18 | 1,44 | |
15,42 | - | 38,22% | 9.172.864 | 15,92 | 10,7 | |
99,95 | - | -8,99% | 7.227.201 | 116,4 | 84,52 | |
2,345 | - | 55,91% | 1.146.393 | 2,52 | 1,54 | |
26,77 | - | 5,07% | 36.867 | 27,7 | 25,26 | |
199,94 | - | -8,26% | 9.197.368 | 237,22 | 197,32 | |
75,48 | - | 16,15% | 1.243.166 | 78,2 | 54,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,36 | - | 51,38% | 1.730.765 | 37,8 | 23,81 | |
40,07 | - | 53,51% | 12.294.068 | 40,53 | 25,52 | |
10,75 | - | 18,3% | 203.748.500 | 16,69 | 5,63 | |
3,37 | - | -12,63% | 325.972 | 5,07 | 3,27 | |
124,7 | - | -15,26% | 17.864.056 | 159 | 96,71 | |
185,07 | - | 9,62% | 35.469.093 | 259,87 | 89,49 | |
2,375 | - | 76,3% | 24.717.918 | 2,39 | 0,82 | |
23,475 | - | -14% | 57.137.211 | 32 | 15,74 | |
12,545 | - | 20,33% | 9.656.264 | 13,21 | 7,67 | |
18,74 | - | -19,16% | 854.525 | 23,85 | 10,97 | |
3 | - | 11,43% | 22.511 | 3,39 | 2,36 | |
11,525 | - | -45,04% | 16.767.458 | 23,73 | 9,49 | |
74,71 | - | 7,14% | 21.589.468 | 76,4 | 67,71 | |
17,81 | - | -0,73% | 166.558 | 19,62 | 16,13 | |
48,93 | - | 0% | 3.883.839 | 51,35 | 43,29 | |
5,68 | - | -52,27% | 877.324 | 12 | 2,4 | |
12,69 | - | 2,11% | 117.855.166 | 14,26 | 9 | |
43,19 | - | 6,11% | 5.644.341 | 44,84 | 34,64 | |
39,27 | - | 33,95% | 18.145.079 | 42,06 | 27,68 | |
20,9 | - | -10,53% | 296.906 | 24,4 | 12,45 | |
24,84 | - | 20,67% | 2.334.573 | 25,52 | 19,35 | |
78,98 | - | 14,41% | 169.039.836 | 80,4 | 65,36 | |
114,8 | - | 35,71% | 4.141.470 | 116,36 | 78,7 | |
20,93 | - | 216,16% | 185.260.469 | 27,77 | 4,59 | |
16,583 | - | 77,36% | 76.167 | 32,5 | 6,15 | |
66,11 | - | -22,44% | 2.363.646 | 88,52 | 58,63 | |
223,69 | - | 156,23% | 207.706.135 | 247 | 45,6 | |
96,15 | - | 9,86% | 51.843.986 | 100,19 | 74,54 | |
16,41 | - | 199,17% | 743.143 | 19,9 | 5,8 | |
10,18 | - | 75,12% | 181.304 | 20 | 10,25 | |
20,56 | - | 18,78% | 5.441.083 | 21,3 | 13,99 | |
1.300,16 | - | 235,6% | 5.076.024 | 1.397,35 | 276,42 | |
17,52 | - | -9,53% | 1.939.440 | 20,17 | 13,23 | |
3,445 | - | 3,38% | 23.715.638 | 4,46 | 2,25 | |
79,71 | - | 66,17% | 9.288.042 | 84,68 | 37,93 | |
66,12 | - | 2,46% | 2.047.767 | 67,47 | 49,34 | |
20,79 | - | -18,06% | 277.166 | 24,16 | 12,85 | |
6,2 | - | -67,92% | 9.897.309 | 22,19 | 4,58 | |
23,52 | - | 111,34% | 5.164.930 | 27 | 8,6 | |
10,315 | - | 49,27% | 112.482.374 | 13,95 | 5,66 | |
23,5 | - | 0,34% | 7.089 | 29,65 | 19,5 | |
2,665 | - | -25,01% | 8.039.900 | 4,79 | 1,78 | |
19,18 | - | 14,76% | 21.364.167 | 31,15 | 14,66 | |
19,94 | - | -19,07% | 89.208.185 | 28,51 | 15,98 | |
23,87 | - | 8,14% | 6.524.993 | 24,68 | 18,55 | |
3,733 | - | -11,11% | 80.195 | 10,25 | 3,63 | |
42,33 | - | -32,27% | 37.756.914 | 65,42 | 35,46 | |
110,88 | - | 12,99% | 69.573.388 | 111,97 | 79,9 | |
111,71 | - | 16,22% | 20.967.679 | 114,82 | 93,52 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
162,38 | - | 1,3% | 23.953.159 | 196,8 | 126,43 | |
24,32 | - | 162,52% | 13.963.015 | 25,49 | 7,34 | |
77,85 | - | -0,32% | 23.357 | 83,37 | 73,74 | |
26,54 | - | 189,79% | 928.446 | 34,24 | 8,91 | |
34,14 | - | 149,17% | 2.204.753 | 40,63 | 10,41 | |
150,49 | - | 65,01% | 2.695.222 | 156,4 | 82,54 | |
10,75 | - | 90,78% | 470.041 | 11,06 | 6,05 | |
10,275 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 0% | 0 | 0 | 0 | |
31,77 | - | 15,28% | 6.127.629 | 32,83 | 23,93 | |
57,65 | - | 7,05% | 19.996.902 | 67,17 | 43,18 | |
18,18 | - | 13,09% | 4.340.002 | 20,29 | 9,72 | |
19,55 | - | 52,2% | 283.452 | 22,06 | 12,35 | |
90,12 | - | 10,54% | 8.319.085 | 103,49 | 58,26 | |
30,4 | - | -4,93% | 26.351.391 | 36,54 | 23,78 | |
17,86 | - | -3,75% | 7.782.136 | 23,5 | 15,95 | |
131,54 | - | 155,5% | 64.565.477 | 136,74 | 37,44 | |
27,92 | - | 55,78% | 2.501.978 | 30,47 | 15,09 | |
321,075 | - | -5,67% | 5.619.172 | 387,43 | 252,84 | |
74,1 | - | 21,47% | 33.630.445 | 77,4 | 53,4 | |
0 | - | 0% | 0 | 0 | 0 | |
28,88 | - | 0,06% | 57.694 | 29,99 | 28,04 | |
25,904 | - | -1,88% | 140.506 | 26,95 | 25,5 | |
4,75 | - | -1,89% | 16.236.728 | 6,24 | 3,72 | |
26,678 | - | 2,28% | 195.893 | 27,33 | 25,05 | |
28 | - | 9,61% | 25.675 | 28 | 25,76 | |
25,58 | - | 0,48% | 161.786 | 27,1 | 24,45 | |
18,73 | - | -27% | 4.249.454 | 17,57 | 6,67 | |
30,75 | - | 14,69% | 79.638.329 | 31,65 | 22,33 | |
2,505 | - | -55,37% | 70.916.199 | 6,12 | 2,44 | |
17,16 | - | -25,32% | 150.163.217 | 34,07 | 16,74 | |
5,8 | - | -28,04% | 29.469.967 | 13,55 | 5,47 | |
21,745 | - | -23,99% | 11.670.498 | 30,79 | 21,04 | |
29,26 | - | 9,88% | 11.117.466 | 30,08 | 17,46 | |
3,71 | - | -17,48% | 2.560.542 | 4,7 | 2,03 | |
200 | - | 17,98% | 2.930.953 | 213 | 128,32 | |
53,46 | - | -11,68% | 3.679.170 | 68,92 | 41,6 | |
10,58 | - | -11,53% | 296.247 | 12,33 | 8,67 | |
10,54 | - | -9,75% | 22.403 | 12,06 | 9,37 | |
341,34 | - | 86,01% | 4.120.666 | 379,74 | 167,32 | |
9,815 | - | -27,11% | 43.982.817 | 15,57 | 6,86 | |
122,83 | - | 22,71% | 51.928.979 | 131,54 | 76,84 | |
25,14 | - | 0% | 0 | 0 | 0 | |
22,87 | - | 3,54% | 248.629 | 25,63 | 19,62 | |
87,83 | - | -4,09% | 27.867.812 | 115,74 | 77,02 | |
110,37 | - | 26,12% | 10.659.797 | 115,84 | 76,47 | |
3,39 | - | -52,92% | 3.422 | 6,4 | 3,35 | |
3,575 | - | -36,63% | 971.995 | 9,04 | 3,31 | |
313,03 | - | 2,37% | 1.436.208 | 338,02 | 230,86 | |
20,67 | - | -4,75% | 39.132 | 22,39 | 17,91 | |
18,51 | - | -9,42% | 1.652.340 | 20,81 | 15,13 | |
56,78 | - | 25% | 1.576.393 | 59,92 | 34,02 | |
38,53 | - | -8,07% | 12.237.047 | 44,11 | 34,32 | |
144,12 | - | 3,29% | 3.547.123 | 148,5 | 100,72 | |
17,87 | - | -2,56% | 829.497 | 19,03 | 16,34 | |
3,48 | - | -33,59% | 135.414 | 5,61 | 3,36 | |
588,81 | - | 64,24% | 8.958.026 | 617,46 | 260,22 | |
25,33 | - | 3,53% | 3.813.516 | 26,03 | 20,95 | |
670,68 | - | 85,86% | 2.850.819 | 708,76 | 269,1 | |
12,345 | - | 9,44% | 16.570.787 | 17,32 | 7,65 | |
7,08 | - | 36,61% | 6.385.212 | 7,31 | 3,23 | |
71,64 | - | 26,98% | 2.604.549 | 82,54 | 41,01 | |
22,8 | - | 31,29% | 10.124.105 | 41,45 | 15,14 | |
110,51 | - | 44,85% | 233.923 | 120 | 64,01 | |
77,94 | - | 21,68% | 89.273.338 | 85,15 | 58,51 | |
164,53 | - | 28,27% | 35.380.062 | 184,53 | 110,44 | |
18,82 | - | 226,04% | 567.415.796 | 46,73 | 4,45 | |
5,425 | - | 95,26% | 7.632.797 | 7,23 | 2,41 | |
33,16 | - | 111,33% | 14.598.438 | 34,01 | 10,22 | |
214,83 | - | 8,8% | 39.775.418 | 242,79 | 171,01 | |
104,62 | - | 28,26% | 744.297 | 107,39 | 65,62 | |
25,17 | - | 23,15% | 9.351.426 | 36,56 | 12,41 | |
212,76 | - | 9,17% | 14.360.197 | 228,17 | 169 | |
50,32 | - | 23,35% | 21.068.852 | 51,16 | 26,03 | |
8,44 | - | 82,01% | 30.160.760 | 9,18 | 3 | |
150,11 | - | -16,09% | 9.563.056 | 178,3 | 100,98 | |
9,325 | - | -58,04% | 28.782.065 | 23,1 | 7,72 | |
2,52 | - | -37% | 649.001 | 20,21 | 1,72 | |
116,03 | - | -25,1% | 35.291.058 | 159,22 | 79 | |
598,06 | - | 28,47% | 13.790.000 | 626,12 | 404 | |
15,1 | - | -95,03% | 18.107.758 | 2,56 | 0,09 | |
33,04 | - | 93,28% | 14.373.056 | 43,5 | 11,03 | |
0 | - | 0% | 0 | 0 | 0 | |
112,87 | - | 9,97% | 78.477.553 | 167,94 | 66,24 | |
130,321 | - | 0% | 0 | 0 | 0 | |
69,47 | - | 7,64% | 115.309.920 | 76,38 | 34,74 | |
25,85 | - | 43,36% | 2.578.130 | 28,51 | 13,61 | |
3,825 | - | 124,08% | 522.189.946 | 4,43 | 1,11 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
6,6 | - | 28,25% | 12.841.119 | 8,71 | 2,18 | |
36,665 | - | 85,36% | 31.367.467 | 40,43 | 18,91 | |
43,965 | - | 32,32% | 85.116.633 | 45,02 | 25,91 | |
23,84 | - | -0,38% | 101.426 | 24,95 | 22,33 | |
2,28 | - | -20,28% | 1.456.001 | 3,31 | 1,23 | |
15,42 | - | 37,67% | 17.799.198 | 15,92 | 9 | |
99,95 | - | -5,29% | 12.394.908 | 116,79 | 84,52 | |
2,345 | - | 25,45% | 1.750.907 | 2,52 | 1,29 | |
26,77 | - | -2,78% | 43.449 | 27,7 | 25,26 | |
199,94 | - | -15,23% | 18.940.854 | 245,41 | 166,64 | |
75,48 | - | 56,22% | 2.235.281 | 78,2 | 34,72 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl y Mckesson
El S&P 500 se agarra a los hiperescaladores para un 2026 de vértigo: ojo con Microsoft Dow Jones, S&P 500 y Nasdaq caen a la par al cierre ante la rotación sectorial Despedimos el seguimiento en directo de la bolsa Agenda macro del viernes 13 de febrero Tercer día de caídas en el Ibex 35, que dice adiós a los 18.000. ArcelorMittal y Solaria se hunden más de un 4%
X