Cotización del NYSE hoy en tiempo real | Estrategias de Inversión

Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 3511050.1-0,92% Euro Dólar1.07780,31% Oro2362.351,6% Bitcoin62845.1-0,33%

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
CION Investment	11,91	0,17	1,45%	44.462	11,93	11,4	09/05/2024
Citi DO-J-	25,08	0,09	0,36%	1.296.493	25,11	24,99	28/03/2024
CitiFR TRUPSRg10.40	29,12	0,09	0,31%	5.842	29,13	29,08	09/05/2024
Citigroup	63,32	0,57	0,91%	2.524.375	63,42	62,28	10/05/2024
Citizen Finl DO-E	20,12	-0,17	-0,84%	2.338	20,25	20,1	09/05/2024
Citizens Finl Gr	36,02	0,07	0,19%	1.131.493	36,15	35,66	09/05/2024
Citizens-A	2,34	-0,03	-1,27%	27.128	2,38	2,22	09/05/2024
City Office REIT	5,01	0,22	4,59%	43.234	5,02	4,8	09/05/2024
CityOf6.625%CP Rg-A	17,99	-0,01	-0,06%	490	17,99	17,75	09/05/2024
Citzns Finl Dep-D	25,43	0,085	0,34%	3.358	25,43	25,31	09/05/2024
Civeo	24,8	0,08	0,32%	16.246	24,93	24,78	09/05/2024
Civitas Res	78,16	1,19	1,55%	330.026	78,44	77,03	09/05/2024
CKX Lands	13,25	-0,3	-2,21%	1	13,2	13,2	09/05/2024
Clarivate	6,24	0,08	1,3%	998.766	6,29	6,08	09/05/2024
Clarivate CP Rg-A	25,14	0	0%	1.768	25,53	24,75	09/05/2024
Claros Mor REIT	8,34	0,12	1,46%	179.765	8,35	8,16	09/05/2024
CLBR	10,34	0,01	0,1%	1.300	10,34	10,34	09/05/2024
CLBR Uts	10,5	0,4	3,96%	117	10,92	10,9	09/05/2024
Clean Harbors In	212,02	1,87	0,89%	56.291	212,35	209,31	09/05/2024
CleanCore Rg-B	3,17	0,17	5,67%	652	3,17	3,17	09/05/2024
Clear Secure Rg-A	17,89	0,71	4,13%	753.502	18	17,34	10/05/2024
Clearwater Paper	49,27	0,58	1,19%	51.123	49,41	48,64	09/05/2024
Clearway Ener-A	24,46	1,39	6,03%	125.091	24,56	23,19	09/05/2024
Clearway Ener-C	26,49	1,59	6,39%	465.234	26,55	25,37	09/05/2024
Cleveland-Cliffs	17,45	0,21	1,22%	1.842.032	17,57	17,19	09/05/2024
Clipper Rlt REIT	4,2	0,14	3,45%	45.896	4,23	4,1	09/05/2024
Clorox Co.	141,56	1,14	0,81%	258.248	141,97	140,35	09/05/2024
Cloudflare Rg-A	73,34	0,89	1,23%	591.802	74,25	72,43	10/05/2024
Clr Chn Out Hldg	1,61	0,07	4,55%	512.978	1,62	1,46	09/05/2024
Clrwtr Analtcs Rg-A	18,17	0,12	0,66%	222.085	18,18	17,68	09/05/2024
Cmp 7.25% NCRP Rg-A	24,21	0,21	0,88%	1.019	24,63	24,11	09/05/2024
Cmp Eng Min Sp ADR	3,01	-0,06	-1,95%	348	3,14	3,01	09/05/2024
Cmpng Wrld Hld Rg-A	21,36	-0,13	-0,6%	266.531	21,54	20,99	09/05/2024
Cmr 8.875%CRPP Rg-E	26,33	-0,215	-0,81%	188	26,41	26,33	09/05/2024
CMS Energy Corp	63,23	0,49	0,78%	569.392	63,38	62,59	09/05/2024
CMS Energy DO-C	18,9	-0,12	-0,63%	3.563	18,97	18,9	09/05/2024
CNA Financial	44,81	0,03	0,07%	93.721	45,1	44,55	09/05/2024
CNFinance Sp ADS	1,698	0,048	2,91%	1.090	1,7	1,58	09/05/2024
CNH Industrial	11,34	0,16	1,43%	1.626.691	11,82	11,64	09/05/2024
CNO Fincl Group	28,19	0,55	1,99%	317.900	28,35	27,64	09/05/2024
CNX Resources	23,68	0,12	0,51%	605.387	23,78	23,57	09/05/2024
Co 7.875%CRPP Rg-C	24,39	-0,27	-1,09%	1.333	24,74	24,33	09/05/2024
Coca-Cola Co	62,88	0,03	0,05%	3.007.570	63,14	62,78	10/05/2024
Coca-Cola Sp ADR	101,12	1,58	1,59%	24.276	101,16	99,59	09/05/2024
Coeur Mining	5,49	0,39	7,65%	1.572.040	5,5	5,2	09/05/2024
Cohen & Company	8,53	1,32	18,31%	72	8,19	8,19	09/05/2024
Cohen & Steers	73,12	2,15	3,03%	45.090	74,07	71,56	09/05/2024
Coherent	54,52	-0,18	-0,33%	397.811	54,9	53,49	09/05/2024
Colgate-Palmoliv	94,08	0,61	0,65%	1.414.045	94,31	93,64	09/05/2024
Comerica Inc	53,35	-0,53	-0,98%	419.400	53,95	53,22	09/05/2024
Comfort Systems	346,91	1	0,29%	78.061	351,18	345,53	10/05/2024
Comm Health REIT	24,27	-0,1	-0,41%	68.395	24,33	24	09/05/2024
Comm Health Syst	3,26	-0,13	-3,83%	245.745	3,4	3,25	09/05/2024
Commercial Metal	57,55	1,33	2,37%	231.868	57,72	56,2	09/05/2024
Community Bank S	47,27	0,35	0,75%	106.125	47,39	46,77	09/05/2024
Compass CRPP Rg-B	25	-0,03	-0,12%	625	25	25	09/05/2024
Compass Hldgs-SBI	21,97	-0,11	-0,5%	86.434	22,14	21,91	09/05/2024
Compass Minerals	12,74	-0,72	-5,35%	271.491	13,45	12,32	09/05/2024
Compass Rg-A	4,06	0,78	23,78%	2.453.237	4,07	3,66	10/05/2024
Compx Intl-A	26,33	-6,79	-20,5%	118	26,33	26,33	09/05/2024
Comstock	0,279	0,022	8,76%	7.518	0,28	0,25	09/05/2024
Comstock Resourc	10,3	0,17	1,68%	590.379	10,44	10,18	09/05/2024
ConAgra Foods	30,78	-0,05	-0,16%	693.017	30,86	30,46	09/05/2024
Concord Acqn Rg-A	10,59	0,01	0,09%	251.782	10,59	10,58	09/05/2024
Concord Acqn Uts 27	10,43	-0,11	-1,04%	401	11,5	10,64	09/05/2024
ConcorMedSvc Sp ADR	0,56	-0,055	-8,96%	188	0,58	0,56	09/05/2024
Conmed Corp	70,34	0,94	1,35%	113.950	70,49	68,61	09/05/2024
ConocoPhillips	122,61	0,33	0,27%	1.946.261	124,22	122,66	09/05/2024
CONSOL Energy	87,88	2,17	2,53%	147.782	88	85,05	09/05/2024
Consolidated Edi	98,12	0,55	0,56%	591.244	98,25	96,96	09/05/2024
Consonance	9,71	0,43	4,63%	200	9,71	9,71	02/01/2024
Constellation Brd-A	260,7	2,34	0,91%	121.418	261,13	258,6	09/05/2024
Constellium	20,16	0,16	0,8%	177.469	20,47	20,06	09/05/2024
ConsumUSD4.5 CP	79,51	-0,473	-0,59%	11	80	79,51	09/05/2024
Contango Ore	18,86	0,31	1,67%	492	18,88	18,86	09/05/2024
Cool Co	11,64	0,18	1,57%	22.575	11,68	11,43	09/05/2024
Cooper-Std Hldgs	14,45	0,14	0,98%	40.637	14,57	14,19	09/05/2024
Copa Hldgs Rg-A	103	1,28	1,26%	44.394	103,02	101,39	09/05/2024
COPEL Sp ADR	6,41	-0,3	-4,47%	901	6,46	6,34	09/05/2024
COPT Defense	24,66	0,03	0,12%	230.203	24,82	24,57	09/05/2024
Core & Main Rg-A	59,51	-0,11	-0,18%	365.904	59,74	58,96	09/05/2024
Core Labor Br	17,09	0,65	3,95%	107.850	17,11	16,55	09/05/2024
Core Molding Tec	19,65	1,33	7,26%	242	19,65	19,65	09/05/2024
Corebridge Finl	30,25	-0,57	-1,85%	993.659	30,95	30,23	09/05/2024
CoreCard	13,9	0,57	4,28%	18.214	14	13,12	09/05/2024
CoreCivic	15,49	0,13	0,85%	532.352	16,15	15,02	09/05/2024
Corning Inc	34,2	0,27	0,8%	898.828	34,22	33,94	09/05/2024
Corp Amer Airp	18,09	0,25	1,4%	23.384	18,12	17,83	09/05/2024
Corpay Rg-B	283,22	-21,28	-6,99%	268.496	293,79	279,75	09/05/2024
Corteva	57,83	1,01	1,78%	1.218.474	57,93	57,06	09/05/2024
CorTS 8% PECO28	27,82	-0,03	-0,11%	1	27,94	27,94	09/05/2024
CorTS 8.205% Aon 27	27,058	-0,102	-0,37%	857	27,32	27,03	09/05/2024
Cosan Sp ADR	11,25	-0,25	-2,17%	133.896	11,34	11	09/05/2024
Costa 8.5%CRPP Rg-C	25,64	-0,027	-0,11%	400	25,79	25,79	09/05/2024
Costa 8.75%CPP Rg-D	26,3	0,1	0,38%	1.017	26,3	26,23	09/05/2024
Costa7.625%CPP Rg-B	25,3	-0,068	-0,27%	50	25,31	25,31	09/05/2024
Costamare	13,43	0,33	2,52%	255.084	13,45	13,08	10/05/2024
Coterra Energy	28,49	0,42	1,5%	1.339.628	28,5	28,13	09/05/2024
Coty Rg-A	11,18	0,29	2,66%	1.231.443	11,28	10,9	09/05/2024
Coupang Rg-A	22,01	0,55	2,56%	2.934.771	22,23	21,14	10/05/2024
Coursera	9,14	-0,16	-1,72%	884.559	9,35	9,05	09/05/2024
Cousins Prp REIT	23,76	0,11	0,47%	356.319	23,79	23,44	09/05/2024
CPI Aerostructur	2,55	0,04	1,59%	100	2,58	2,58	09/05/2024
Crane	144,27	-0,41	-0,28%	120.435	144,81	143,65	09/05/2024
Crane NXT	60,62	-1,36	-2,19%	146.162	62,89	59,08	09/05/2024
Crawford -A-	9,56	0,26	2,8%	12.743	9,61	9,29	09/05/2024
Crawford -B-	9,39	0,4	4,45%	2.390	9,43	8,88	09/05/2024
Credicorp	176	-0,16	-0,09%	98.212	176,26	174	09/05/2024
Crescent Enrg Rg-A	12,56	0,24	1,95%	523.667	12,64	12,02	09/05/2024
Crescent Pt Egy	8,8	0,07	0,8%	839.057	8,88	8,72	09/05/2024
CRH PLC	80,32	0,54	0,68%	803.003	80,86	79,82	09/05/2024
CrossAmerica Prt	21,14	-1,03	-4,65%	15.032	22,26	21,02	09/05/2024
Crown Castl REIT	99,88	2,57	2,64%	871.098	100,36	97,75	09/05/2024
Crown Holdings	83,78	-0,25	-0,3%	297.520	84,53	83,71	09/05/2024
Cryo-Cell Intl	8,44	1,15	15,78%	6	7	6,7	09/05/2024
CS Disco	8,07	0,09	1,13%	181.570	8,19	7,89	09/05/2024
CSR 6.625%CCRPPRg-C	24,1	-0,11	-0,45%	31	24,1	24,1	09/05/2024
CTO 6.375%CCRPPRg-A	20,82	-0,16	-0,76%	5.024	20,9	20,75	09/05/2024
CTO Realty REIT	17,25	-0,09	-0,52%	37.099	17,36	17,24	09/05/2024
CTS	51,58	0,71	1,4%	60.712	51,71	50,63	09/05/2024
CubeSmart REIT	42,46	0,82	1,97%	337.088	42,47	41,63	09/05/2024
Cullen/Frost Ban	107,19	0,24	0,22%	64.928	107,68	106,84	09/05/2024
Cullen/Frost DO-B	18,78	0,03	0,16%	2.054	18,78	18,62	09/05/2024
Culp	4,44	0,08	1,83%	3.600	4,44	4,35	09/05/2024
Cummins	294,58	5,52	1,91%	194.089	294,89	289,17	09/05/2024
Curtiss-Wright	277,08	2,84	1,04%	33.085	277,19	274,4	09/05/2024
Cushman & Wake	10,44	0,26	2,55%	516.084	10,48	10,23	09/05/2024
Cust Bnc NCPP Rg-E	25,746	0,066	0,26%	1.733	25,76	25,7	09/05/2024
Cust Bnc NCPP Rg-F	25,48	0,034	0,13%	796	25,5	25,48	09/05/2024
Custom Truck Rg-A	4,52	0,35	8,39%	423.625	4,65	4,36	09/05/2024
Customers Banc	48,39	0,51	1,07%	90.430	48,53	47,78	09/05/2024
CVR Energy	29,29	0,4	1,38%	342.095	29,88	29,25	09/05/2024
CVR Partners	78,98	-0,88	-1,1%	7.284	82	80,62	09/05/2024
CVS Health	55,68	0,77	1,4%	2.325.561	55,74	54,75	10/05/2024
Cybin	0,372	0,006	1,78%	2.696	0,37	0,36	09/05/2024
D R Horton	149,5	1,76	1,19%	817.474	150,01	148,06	09/05/2024
D-Wave Quant	1,31	-0,05	-3,68%	222.815	1,34	1,3	09/05/2024
Dakota Gold	2,595	0,105	4,22%	711	2,6	2,59	09/05/2024
Dana	13,58	-0,03	-0,22%	230.234	13,65	13,47	09/05/2024
Danaher	251,43	1,88	0,75%	438.713	251,53	249,06	09/05/2024
Danaos	82,9	1,79	2,21%	27.543	82,98	81,43	09/05/2024
Danimer Scientif	0,751	-0,039	-4,89%	102.951	0,81	0,75	09/05/2024
Daqo New En Sp ADR	18,99	0,41	2,21%	595.138	19,34	18,4	09/05/2024
Darden Restauran	146,92	-1,06	-0,72%	285.734	148,32	146,38	09/05/2024
Darling Ingredie	46	1,71	3,86%	610.911	46,36	44,48	09/05/2024
DaVita	137,94	2,09	1,54%	193.600	138,46	135,5	09/05/2024
Dayforce	59,15	0,19	0,32%	399.930	59,17	58,46	09/05/2024
DblVrfy Hldg	18,83	0,05	0,27%	1.858.571	19,3	18,46	09/05/2024
DDC Enter	0,533	-0,001	-0,15%	329	0,83	0,8	09/05/2024
DecisionP Sys	10	0,01	0,1%	410	10,01	10,01	09/05/2024

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
CION Investment	-	-	-	-
Citi DO-J-	24,96	24,82	26,35	26,35
CitiFR TRUPSRg10.40	28,2	27,825	30,68	30,68
Citigroup	52,24	41,93	63,89	63,89
Citizen Finl DO-E	-	-	-	-
Citizens Finl Gr	30,24	24,73	36,37	44,82
Citizens-A	1,83	1,65	3,15	3,69
City Office REIT	4,065	3,46	5,26	6,705
CityOf6.625%CP Rg-A	16,5	16	18,83	21,02
Citzns Finl Dep-D	-	-	-	-
Civeo	21,64	21,46	27,98	36,54
Civitas Res	60,39	52,84	77,52	86,4
CKX Lands	13,2	13	13,5	13,69
Clarivate	-	-	-	-
Clarivate CP Rg-A	-	-	-	-
Claros Mor REIT	-	-	-	-
CLBR	-	-	-	-
CLBR Uts	-	-	-	-
Clean Harbors In	176,3	158,53	215,32	215,32
CleanCore Rg-B	-	-	-	-
Clear Secure Rg-A	-	-	-	-
Clearwater Paper	32,61	31,93	48,9	48,9
Clearway Ener-A	19,34	17,47	23,47	26
Clearway Ener-C	20,63	18,59	25,23	27,82
Cleveland-Cliffs	16,855	16,421	22,97	22,97
Clipper Rlt REIT	3,64	3,64	5,11	5,57
Clorox Co.	136,65	136,53	157,85	158,53
Cloudflare Rg-A	-	-	-	-
Clr Chn Out Hldg	1,335	1,26	2,05	2,14
Clrwtr Analtcs Rg-A	-	-	-	-
Cmp 7.25% NCRP Rg-A	23,79	22,54	25,43	25,99
Cmp Eng Min Sp ADR	2,59	2,59	3,15	3,68
Cmpng Wrld Hld Rg-A	19,43	18,57	28,68	32,88
Cmr 8.875%CRPP Rg-E	25,93	25,05	26,88	26,88
CMS Energy Corp	55,11	49,91	62,84	63,72
CMS Energy DO-C	-	-	-	-
CNA Financial	42,56	39,19	47,35	47,35
CNFinance Sp ADS	-	-	-	-
CNH Industrial	11,065	9,775	13,295	15,74
CNO Fincl Group	24,93	20,78	27,95	28,39
CNX Resources	19,08	15,085	24,81	24,81
Co 7.875%CRPP Rg-C	-	-	-	-
Coca-Cola Co	57,94	56,705	62,96	64,25
Coca-Cola Sp ADR	55,84	51,99	68,47	68,47
Coeur Mining	2,425	2,31	5,47	5,47
Cohen & Company	5,1	3,01	8,19	10,1
Cohen & Steers	64,34	56,04	77,16	78,56
Coherent	-	-	-	-
Colgate-Palmoliv	82,765	75,22	94,38	94,38
Comerica Inc	47,65	42,61	55,25	57,37
Comfort Systems	232,21	186,15	346,55	346,55
Comm Health REIT	23,91	23,91	28,07	29,01
Comm Health Syst	2,51	2,31	4,21	5,19
Commercial Metal	51,65	43,52	59,81	59,81
Community Bank S	41,5	36,2	48,19	54,01
Compass CRPP Rg-B	24,26	22,69	25,87	26,5
Compass Hldgs-SBI	20,655	19,59	25,05	25,05
Compass Minerals	11,85	11,85	23,59	27,25
Compass Rg-A	-	-	-	-
Compx Intl-A	26,44	22,41	33,12	34,98
Comstock	0,245	0,075	0,323	0,36
Comstock Resourc	7,085	7,085	10,555	11,73
ConAgra Foods	26,62	25,17	31,8	37,9
Concord Acqn Rg-A	-	-	-	-
Concord Acqn Uts 27	-	-	-	-
ConcorMedSvc Sp ADR	0,4	0,4	1	1,21
Conmed Corp	-	-	-	-
ConocoPhillips	108,84	105,78	135,18	138,45
CONSOL Energy	75,49	53,43	97,18	114,2
Consolidated Edi	85,85	80,5	98,1	100,04
Consonance	-	-	-	-
Constellation Brd-A	241,67	232,71	274	274
Constellium	18,11	17,04	23,19	23,19
ConsumUSD4.5 CP	78,01	77,13	81,9	86,8
Contango Ore	-	-	-	-
Cool Co	-	-	-	-
Cooper-Std Hldgs	13,18	9,96	19,42	20,81
Copa Hldgs Rg-A	93,927	88,665	106,8	107,23
COPEL Sp ADR	7,63	6,01	10,18	10,18
COPT Defense	22,84	21,74	26,8	28,5
Core & Main Rg-A	-	-	-	-
Core Labor Br	13,85	13,2	18,2	19,94
Core Molding Tec	17,67	17,18	19,7	19,8
Corebridge Finl	-	-	-	-
CoreCard	38,39	38	40,75	42,2
CoreCivic	13,68	13,32	16,24	16,24
Corning Inc	30,725	27,575	34,46	36,01
Corp Amer Airp	13,75	10,6	18,19	18,19
Corpay Rg-B	-	-	-	-
Corteva	-	-	-	-
CorTS 8% PECO28	27,49	27,49	29	31,52
CorTS 8.205% Aon 27	26,41	26,05	27,16	27,73
Cosan Sp ADR	-	-	-	-
Costa 8.5%CRPP Rg-C	25,3	24,78	26,42	26,42
Costa 8.75%CPP Rg-D	25,61	24,66	26,9	26,9
Costa7.625%CPP Rg-B	24,923	22,5	26	26
Costamare	10,64	9,17	13,11	13,11
Coterra Energy	-	-	-	-
Coty Rg-A	10,415	9,02	13,3	13,36
Coupang Rg-A	-	-	-	-
Coursera	-	-	-	-
Cousins Prp REIT	21,58	17,86	24,37	25,19
CPI Aerostructur	2,43	2,25	2,72	2,79
Crane	118,58	100,94	146,52	146,52
Crane NXT	-	-	-	-
Crawford -A-	7,55	5,13	13,55	13,68
Crawford -B-	7,56	5,05	12,99	13,51
Credicorp	150,96	120,98	179,18	179,18
Crescent Enrg Rg-A	-	-	-	-
Crescent Pt Egy	6,25	6,04	9,27	9,27
CRH PLC	71,86	58,57	88	88
CrossAmerica Prt	21,18	21,11	23,37	24,19
Crown Castl REIT	92,5	84,77	114,74	119,48
Crown Holdings	71,02	66	85,61	93,75
Cryo-Cell Intl	-	-	-	-
CS Disco	-	-	-	-
CSR 6.625%CCRPPRg-C	-	-	-	-
CTO 6.375%CCRPPRg-A	-	-	-	-
CTO Realty REIT	16,95	16,52	17,7	67,9
CTS	42,82	38,49	50,89	50,89
CubeSmart REIT	40,44	38,29	46,59	47,81
Cullen/Frost Ban	100,53	96,84	116,99	120,31
Cullen/Frost DO-B	-	-	-	-
Culp	4,3	4,2	5,19	5,9
Cummins	247,99	220,38	304,18	304,18
Curtiss-Wright	224,39	209,6	279,79	279,79
Cushman & Wake	9,42	9,26	10,37	11,09
Cust Bnc NCPP Rg-E	25,03	24,728	26,19	26,19
Cust Bnc NCPP Rg-F	24,94	24,444	25,69	25,69
Custom Truck Rg-A	-	-	-	-
Customers Banc	45	43,5	56,87	60,05
CVR Energy	28,79	28,78	38,06	39,36
CVR Partners	61,9	60,72	83,75	104,86
CVS Health	53,7	53,7	80,74	83,25
Cybin	-	-	-	-
D R Horton	139,7	125,43	165,74	165,74
D-Wave Quant	-	-	-	-
Dakota Gold	-	-	-	-
Dana	11,43	11,095	13,87	15,07
Danaher	230,74	204,59	258,38	269,5
Danaos	69,42	62,63	81,13	81,13
Danimer Scientif	-	-	-	-
Daqo New En Sp ADR	17,83	17,33	30,02	44,04
Darden Restauran	145,81	133,41	176,65	176,65
Darling Ingredie	40,08	38,97	48,39	51,31
DaVita	109,78	91,87	143,21	143,21
Dayforce	64,06	63,1	70,6	71,715
DblVrfy Hldg	-	-	-	-
DDC Enter	-	-	-	-
DecisionP Sys	-	-	-	-

Nombre	Último	Var	Var %	Vol	Max	Min
CION Investment	11,91	-	3,66%	223.204	11,93	11,38
Citi DO-J-	25,08	-	0%	1.296.493	25,11	24,99
CitiFR TRUPSRg10.40	29,12	-	0,15%	92.128	29,17	29,03
Citigroup	63,32	-	2,89%	12.864.041	63,42	60,99
Citizen Finl DO-E	20,12	-	1%	29.727	20,58	19,75
Citizens Finl Gr	36,02	-	2,94%	5.857.239	36,15	34,64
Citizens-A	2,34	-	9,35%	112.642	2,4	2,05
City Office REIT	5,01	-	5,25%	200.099	5,02	4,64
CityOf6.625%CP Rg-A	17,99	-	3,27%	3.223	18,04	17,4
Citzns Finl Dep-D	25,43	-	0,4%	7.993	25,46	25,18
Civeo	24,8	-	2,23%	132.647	24,93	24,17
Civitas Res	78,16	-	10,79%	2.390.722	78,44	70,17
CKX Lands	13,25	-	-0,22%	462	13,2	13,2
Clarivate	6,24	-	-10,09%	7.315.025	7,25	6,08
Clarivate CP Rg-A	25,14	-	-9,7%	8.693	28,44	24,75
Claros Mor REIT	8,34	-	-8,65%	737.552	9,42	8,16
CLBR	10,34	-	-0,1%	9.881	10,37	10,33
CLBR Uts	10,5	-	0%	117	10,92	10,9
Clean Harbors In	212,02	-	3,15%	503.894	215,32	202
CleanCore Rg-B	3,17	-	5,67%	752	3,17	3
Clear Secure Rg-A	17,89	-	0,22%	3.922.777	18,97	16,05
Clearwater Paper	49,27	-	9,83%	293.978	49,41	44,5
Clearway Ener-A	24,46	-	11,28%	417.775	24,56	21,64
Clearway Ener-C	26,49	-	11,77%	1.486.192	26,55	23,31
Cleveland-Cliffs	17,45	-	0,98%	11.003.749	17,94	16,87
Clipper Rlt REIT	4,2	-	0%	99.776	4,28	3,89
Clorox Co.	141,56	-	1,35%	2.069.201	142,36	137,5
Cloudflare Rg-A	73,34	-	-17,57%	6.463.848	89,29	72,09
Clr Chn Out Hldg	1,61	-	3,87%	1.940.633	1,62	1,46
Clrwtr Analtcs Rg-A	18,17	-	5,76%	1.671.152	18,18	16,5
Cmp 7.25% NCRP Rg-A	24,21	-	0,5%	3.632	24,96	24
Cmp Eng Min Sp ADR	3,01	-	-1,63%	8.162	3,15	2,99
Cmpng Wrld Hld Rg-A	21,36	-	6,11%	2.127.468	22,04	19,43
Cmr 8.875%CRPP Rg-E	26,33	-	-1,05%	7.123	26,75	26,3
CMS Energy Corp	63,23	-	3,2%	3.008.384	63,38	60,85
CMS Energy DO-C	18,9	-	0,26%	28.031	19,5	18,62
CNA Financial	44,81	-	0,52%	381.015	45,1	42,56
CNFinance Sp ADS	1,698	-	-8,22%	25.873	1,88	1,56
CNH Industrial	11,34	-	1,11%	13.041.254	11,94	11,06
CNO Fincl Group	28,19	-	3,75%	1.559.136	28,35	26,65
CNX Resources	23,68	-	2,07%	3.939.652	24,36	23,03
Co 7.875%CRPP Rg-C	24,39	-	-2,63%	3.003	25,13	24,33
Coca-Cola Co	62,88	-	1,44%	18.808.420	63,14	61,64
Coca-Cola Sp ADR	101,12	-	3,64%	119.123	101,16	96,54
Coeur Mining	5,49	-	14,61%	6.821.724	5,5	4,37
Cohen & Company	8,53	-	67,25%	190	8,19	8,19
Cohen & Steers	73,12	-	5,81%	285.657	74,07	69,27
Coherent	54,52	-	-1,52%	3.665.269	60,52	53,23
Colgate-Palmoliv	94,08	-	1,26%	7.446.981	94,38	91,32
Comerica Inc	53,35	-	2,85%	2.483.573	54,13	50,84
Comfort Systems	346,91	-	12,84%	536.380	351,18	299,5
Comm Health REIT	24,27	-	-2,61%	408.204	25,37	24
Comm Health Syst	3,26	-	-0,91%	1.062.219	3,5	3,22
Commercial Metal	57,55	-	1,93%	1.400.281	57,72	54,59
Community Bank S	47,27	-	4,77%	429.362	47,4	44,75
Compass CRPP Rg-B	25	-	-0,02%	1.387	25,37	24,95
Compass Hldgs-SBI	21,97	-	3%	426.649	22,44	20,66
Compass Minerals	12,74	-	0,24%	1.149.907	13,79	12,04
Compass Rg-A	4,06	-	28,08%	4.198.470	4,07	3,03
Compx Intl-A	26,33	-	-9,21%	36	33,12	33,12
Comstock	0,279	-	4,65%	31.683	0,28	0,25
Comstock Resourc	10,3	-	4,46%	4.363.274	10,56	9,49
ConAgra Foods	30,78	-	-0,23%	5.989.509	31,09	30,09
Concord Acqn Rg-A	10,59	-	0,19%	3.242	10,59	10,57
Concord Acqn Uts 27	10,43	-	8,76%	401	11,5	10,64
ConcorMedSvc Sp ADR	0,56	-	-20%	15.866	0,82	0,54
Conmed Corp	70,34	-	0,31%	706.491	72,17	67,41
ConocoPhillips	122,61	-	0,93%	9.200.402	125,2	120,89
CONSOL Energy	87,88	-	6,91%	594.145	89	81,64
Consolidated Edi	98,12	-	3,01%	4.112.653	98,25	94,46
Consonance	9,71	-	0%	200	9,71	9,71
Constellation Brd-A	260,7	-	2,61%	1.006.879	261,13	253,43
Constellium	20,16	-	0,9%	950.899	20,81	19,74
ConsumUSD4.5 CP	79,51	-	-0,31%	139	80	79,51
Contango Ore	18,86	-	-4,51%	14.719	19,75	18,55
Cool Co	11,64	-	5,34%	134.785	11,68	10,83
Cooper-Std Hldgs	14,45	-	-9,8%	189.643	17,45	14,19
Copa Hldgs Rg-A	103	-	2,31%	254.088	103,33	97,3
COPEL Sp ADR	6,41	-	-1,69%	8.143	6,95	6,34
COPT Defense	24,66	-	0,61%	1.322.768	25,14	23,99
Core & Main Rg-A	59,51	-	2,83%	2.028.494	59,95	56,52
Core Labor Br	17,09	-	8,85%	516.829	17,11	15,67
Core Molding Tec	19,65	-	9,87%	1.353	19,65	17,86
Corebridge Finl	30,25	-	7,57%	7.236.388	30,95	27,07
CoreCard	13,9	-	9,36%	82.866	14,15	11,6
CoreCivic	15,49	-	1,31%	1.217.481	16,15	14,94
Corning Inc	34,2	-	1,88%	6.565.226	34,22	32,93
Corp Amer Airp	18,09	-	5,48%	108.607	18,19	16,95
Corpay Rg-B	283,22	-	-5,26%	872.632	306,41	279,75
Corteva	57,83	-	1,49%	7.320.152	57,93	56,27
CorTS 8% PECO28	27,82	-	-0,04%	2.374	28,13	27,53
CorTS 8.205% Aon 27	27,058	-	0,29%	650	27,32	26,98
Cosan Sp ADR	11,25	-	-0,71%	699.142	11,73	11
Costa 8.5%CRPP Rg-C	25,64	-	-0,62%	1.170	25,95	25,62
Costa 8.75%CPP Rg-D	26,3	-	1,54%	1.898	26,3	25,9
Costa7.625%CPP Rg-B	25,3	-	0,2%	878	25,69	25,25
Costamare	13,43	-	8,66%	686.589	13,45	12,23
Coterra Energy	28,49	-	4,9%	9.448.448	28,86	26,87
Coty Rg-A	11,18	-	-3,37%	8.784.346	11,77	10,66
Coupang Rg-A	22,01	-	-2,18%	21.438.783	23,77	21,14
Coursera	9,14	-	-4,09%	4.261.426	10,02	9,05
Cousins Prp REIT	23,76	-	0,72%	2.130.358	24,37	23
CPI Aerostructur	2,55	-	4,94%	463	2,58	2,54
Crane	144,27	-	1,97%	330.031	146,52	138,33
Crane NXT	60,62	-	-0,56%	431.535	63,42	59,08
Crawford -A-	9,56	-	-2,75%	102.055	10,16	8,95
Crawford -B-	9,39	-	-3,89%	17.744	9,99	8,71
Credicorp	176	-	6,85%	309.047	176,26	164,72
Crescent Enrg Rg-A	12,56	-	19,62%	3.246.278	12,64	10,38
Crescent Pt Egy	8,8	-	1,03%	4.554.842	8,96	8,58
CRH PLC	80,32	-	0,97%	3.766.309	82,18	77,36
CrossAmerica Prt	21,14	-	-6,71%	57.647	22,66	21,02
Crown Castl REIT	99,88	-	3,57%	5.391.159	100,36	95,1
Crown Holdings	83,78	-	1,71%	1.598.090	84,53	82,09
Cryo-Cell Intl	8,44	-	4,07%	77	7	6,7
CS Disco	8,07	-	5,22%	724.253	8,19	7,58
CSR 6.625%CCRPPRg-C	24,1	-	0,21%	5.475	24,21	23,5
CTO 6.375%CCRPPRg-A	20,82	-	-1,14%	9.037	21,51	20,75
CTO Realty REIT	17,25	-	-1,26%	246.252	17,7	16,95
CTS	51,58	-	6,33%	321.607	51,71	47,44
CubeSmart REIT	42,46	-	2,44%	2.959.513	42,47	40,94
Cullen/Frost Ban	107,19	-	0,7%	681.384	107,89	104,78
Cullen/Frost DO-B	18,78	-	1,4%	8.664	19	18,52
Culp	4,44	-	-2,63%	38.881	4,6	4,33
Cummins	294,58	-	5,1%	1.216.171	294,89	273,95
Curtiss-Wright	277,08	-	5,38%	343.910	279,79	257,45
Cushman & Wake	10,44	-	5,35%	2.592.175	10,48	9,62
Cust Bnc NCPP Rg-E	25,746	-	0,81%	2.716	25,78	25,42
Cust Bnc NCPP Rg-F	25,48	-	0,08%	2.875	25,5	25,34
Custom Truck Rg-A	4,52	-	-7,76%	2.086.327	4,93	3,61
Customers Banc	48,39	-	2,09%	409.607	49,16	46,43
CVR Energy	29,29	-	1,22%	1.865.945	30,07	28,79
CVR Partners	78,98	-	1,9%	19.919	82	77,96
CVS Health	55,68	-	0,96%	20.678.746	57,09	53,7
Cybin	0,372	-	6,75%	13.137	0,38	0,34
D R Horton	149,5	-	2,78%	3.258.068	153,46	141,84
D-Wave Quant	1,31	-	-9,66%	1.478.601	1,53	1,3
Dakota Gold	2,595	-	7,23%	7.492	2,72	2,41
Dana	13,58	-	1,95%	1.892.819	13,69	13,17
Danaher	251,43	-	1,86%	2.929.017	251,53	242,7
Danaos	82,9	-	8,3%	116.454	82,98	76,5
Danimer Scientif	0,751	-	-2,02%	695.509	0,87	0,72
Daqo New En Sp ADR	18,99	-	-0,78%	2.070.557	19,84	17,98
Darden Restauran	146,92	-	-0,64%	2.318.908	151,69	145,81
Darling Ingredie	46	-	7,88%	2.289.350	46,36	41,89
DaVita	137,94	-	-3,02%	1.929.548	143,21	131,44
Dayforce	59,15	-	2,46%	2.945.019	59,65	54,3
DblVrfy Hldg	18,83	-	-37,94%	5.649.425	31,11	17,75
DDC Enter	0,533	-	-28,89%	4.013	0,83	0,68
DecisionP Sys	10	-	0%	2.616	10,01	10

Nombre	Último	Var	Var %	Vol	Max	Min
CION Investment	11,91	0,79	7,1%	223.204	11,93	10,68
Citi DO-J-	25,08	0	0%	1.296.493	25,11	24,99
CitiFR TRUPSRg10.40	29,12	-0,53	-1,79%	92.128	30,68	29
Citigroup	63,32	2,61	4,3%	12.864.041	63,42	56,74
Citizen Finl DO-E	20,12	-0,09	-0,45%	29.727	20,61	19,16
Citizens Finl Gr	36,02	2,45	7,3%	5.857.239	36,15	32,06
Citizens-A	2,34	0,32	15,84%	112.642	2,4	1,83
City Office REIT	5,01	0,35	7,51%	200.099	5,02	4,29
CityOf6.625%CP Rg-A	17,99	0,84	4,9%	3.223	18,04	16,5
Citzns Finl Dep-D	25,43	0,246	0,98%	7.993	25,46	24,88
Civeo	24,8	-1,55	-5,88%	132.647	26,92	22,24
Civitas Res	78,16	2,94	3,91%	2.390.722	78,44	70,17
CKX Lands	13,25	0,73	5,56%	462	13,2	13,2
Clarivate	6,24	-1,11	-15,1%	7.315.025	7,54	6,08
Clarivate CP Rg-A	25,14	-4,63	-15,55%	8.693	30,08	24,75
Claros Mor REIT	8,34	-0,53	-5,98%	737.552	9,42	8,16
CLBR	10,34	-0,02	-0,19%	9.881	10,38	10,33
CLBR Uts	10,5	0,05	0,48%	117	10,98	10,46
Clean Harbors In	212,02	11,64	5,81%	503.894	215,32	189,32
CleanCore Rg-B	3,17	0	0%	752	0	0
Clear Secure Rg-A	17,89	-1,9	-9,6%	3.922.777	19,99	16,05
Clearwater Paper	49,27	8,64	21,27%	293.978	49,41	39,04
Clearway Ener-A	24,46	2,56	11,69%	417.775	24,56	20,24
Clearway Ener-C	26,49	2,98	12,68%	1.486.192	26,55	21,72
Cleveland-Cliffs	17,45	-4,69	-21,18%	11.003.749	22,38	16,51
Clipper Rlt REIT	4,2	-0,21	-4,76%	99.776	4,52	3,64
Clorox Co.	141,56	-3,24	-2,24%	2.069.201	148,96	136,65
Cloudflare Rg-A	73,34	-22,74	-23,67%	6.463.848	96,29	72,09
Clr Chn Out Hldg	1,61	0,04	2,55%	1.940.633	1,62	1,34
Clrwtr Analtcs Rg-A	18,17	1,88	11,54%	1.671.152	18,18	15,68
Cmp 7.25% NCRP Rg-A	24,21	-0,33	-1,34%	3.632	24,96	23,79
Cmp Eng Min Sp ADR	3,01	-0,035	-1,15%	8.162	3,15	2,84
Cmpng Wrld Hld Rg-A	21,36	-2,32	-9,8%	2.127.468	23,88	19,43
Cmr 8.875%CRPP Rg-E	26,33	-0,21	-0,79%	7.123	26,75	26,02
CMS Energy Corp	63,23	5,35	9,24%	3.008.384	63,38	56,62
CMS Energy DO-C	18,9	-0,59	-3,03%	28.031	19,69	18,26
CNA Financial	44,81	1,51	3,49%	381.015	45,1	42,56
CNFinance Sp ADS	1,698	-0,142	-7,72%	25.873	2,02	1,56
CNH Industrial	11,34	-1,15	-8,87%	13.041.254	13,16	11,06
CNO Fincl Group	28,19	3,03	12,04%	1.559.136	28,35	24,93
CNX Resources	23,68	-0,72	-2,95%	3.939.652	24,81	22,83
Co 7.875%CRPP Rg-C	24,39	-0,21	-0,85%	3.003	25,13	23,83
Coca-Cola Co	62,88	3,83	6,49%	18.808.420	63,14	57,94
Coca-Cola Sp ADR	101,12	5,92	6,22%	119.123	101,16	91,51
Coeur Mining	5,49	0,7	14,61%	6.821.724	5,5	4,04
Cohen & Company	8,53	2,87	50,71%	190	8,19	8,19
Cohen & Steers	73,12	1,09	1,5%	285.657	74,07	64,34
Coherent	54,52	-1,51	-2,69%	3.665.269	60,52	48,81
Colgate-Palmoliv	94,08	8,08	9,4%	7.446.981	94,38	85,68
Comerica Inc	53,35	1,67	3,23%	2.483.573	54,13	49,28
Comfort Systems	346,91	37,07	11,95%	536.380	351,18	287,83
Comm Health REIT	24,27	-0,92	-3,65%	408.204	26,8	24
Comm Health Syst	3,26	0,23	7,59%	1.062.219	3,53	2,76
Commercial Metal	57,55	0,99	1,75%	1.400.281	57,72	52,62
Community Bank S	47,27	3,78	8,69%	429.362	47,4	41,5
Compass CRPP Rg-B	25	0,22	0,89%	1.387	25,79	24,26
Compass Hldgs-SBI	21,97	-1,84	-7,73%	426.649	23,86	20,66
Compass Minerals	12,74	-1,74	-12,02%	1.149.907	15,06	11,85
Compass Rg-A	4,06	0,38	10,33%	4.198.470	4,07	3,03
Compx Intl-A	26,33	-5,5	-17,28%	36	33,6	26,33
Comstock	0,279	-0,052	-12,11%	31.683	0,35	0,25
Comstock Resourc	10,3	0,73	7,63%	4.363.274	10,56	8,84
ConAgra Foods	30,78	0,78	2,6%	5.989.509	31,8	29,28
Concord Acqn Rg-A	10,59	0,055	0,52%	3.242	10,59	10,54
Concord Acqn Uts 27	10,43	0	0%	401	11,5	10,64
ConcorMedSvc Sp ADR	0,56	-0,07	-11,11%	15.866	0,9	0,5
Conmed Corp	70,34	-5,73	-7,53%	706.491	80,43	61,07
ConocoPhillips	122,61	-9,53	-7,17%	9.200.402	135,18	120,89
CONSOL Energy	87,88	4,51	5,41%	594.145	89,42	80,83
Consolidated Edi	98,12	9,57	10,81%	4.112.653	98,25	87,41
Consonance	9,71	0	0%	200	9,71	9,71
Constellation Brd-A	260,7	-7,64	-2,85%	1.006.879	274	252,4
Constellium	20,16	-1,51	-6,97%	950.899	22,01	19,46
ConsumUSD4.5 CP	79,51	-1,29	-1,6%	139	80,88	78,01
Contango Ore	18,86	-0,5	-2,58%	14.719	21,09	18,55
Cool Co	11,64	0,41	3,65%	134.785	11,68	10,48
Cooper-Std Hldgs	14,45	-3,84	-21%	189.643	18,65	14,19
Copa Hldgs Rg-A	103	0,05	0,05%	254.088	103,33	93,93
COPEL Sp ADR	6,41	-0,04	-0,62%	8.143	6,95	6,15
COPT Defense	24,66	1,45	6,25%	1.322.768	25,14	22,2
Core & Main Rg-A	59,51	2,33	4,07%	2.028.494	59,95	53,32
Core Labor Br	17,09	-0,8	-4,47%	516.829	18,2	15,62
Core Molding Tec	19,65	1,6	8,86%	1.353	19,8	17,86
Corebridge Finl	30,25	2,96	10,85%	7.236.388	30,95	26,15
CoreCard	13,9	3,25	30,52%	82.866	15,18	10,27
CoreCivic	15,49	-0,23	-1,46%	1.217.481	16,15	14,49
Corning Inc	34,2	1,93	5,98%	6.565.226	34,46	30,72
Corp Amer Airp	18,09	1,17	6,91%	108.607	18,19	16,26
Corpay Rg-B	283,22	-22,5	-7,36%	872.632	308,14	279,75
Corteva	57,83	1,37	2,43%	7.320.152	57,93	53,19
CorTS 8% PECO28	27,82	-1,03	-3,57%	2.374	28,93	27,5
CorTS 8.205% Aon 27	27,058	0,358	1,34%	650	27,32	26,5
Cosan Sp ADR	11,25	-0,55	-4,66%	699.142	12,15	10,7
Costa 8.5%CRPP Rg-C	25,64	-0,2	-0,77%	1.170	25,95	25,4
Costa 8.75%CPP Rg-D	26,3	0,41	1,58%	1.898	26,3	25,61
Costa7.625%CPP Rg-B	25,3	0,09	0,36%	878	25,75	25,21
Costamare	13,43	2,06	18,12%	686.589	13,45	10,64
Coterra Energy	28,49	0,65	2,33%	9.448.448	28,86	26,64
Coty Rg-A	11,18	0,12	1,08%	8.784.346	11,8	10,42
Coupang Rg-A	22,01	2,95	15,48%	21.438.783	23,77	18,95
Coursera	9,14	-3,97	-30,28%	4.261.426	13,28	9,05
Cousins Prp REIT	23,76	0,95	4,16%	2.130.358	24,37	21,58
CPI Aerostructur	2,55	-0,05	-7,27%	463	2,79	2,54
Crane	144,27	7,46	5,45%	330.031	146,52	128,5
Crane NXT	60,62	-1,88	-3,01%	431.535	63,89	59,08
Crawford -A-	9,56	-0,11	-1,14%	102.055	10,16	8,95
Crawford -B-	9,39	-0,27	-2,8%	17.744	9,99	8,71
Credicorp	176	6,23	3,67%	309.047	176,26	158,48
Crescent Enrg Rg-A	12,56	0,71	5,99%	3.246.278	12,64	10,11
Crescent Pt Egy	8,8	-0,07	-0,79%	4.554.842	9,27	8,36
CRH PLC	80,32	-3,14	-3,76%	3.766.309	83,83	76,13
CrossAmerica Prt	21,14	-1,49	-6,58%	57.647	23,37	21,02
Crown Castl REIT	99,88	2,8	2,88%	5.391.159	100,36	92,5
Crown Holdings	83,78	4,27	5,37%	1.598.090	85,61	75,31
Cryo-Cell Intl	8,44	1,14	15,62%	77	7	6,7
CS Disco	8,07	0,06	0,75%	724.253	8,19	7,31
CSR 6.625%CCRPPRg-C	24,1	0,26	1,09%	5.475	24,21	23,05
CTO 6.375%CCRPPRg-A	20,82	0,98	4,94%	9.037	22,78	19,84
CTO Realty REIT	17,25	0,36	2,13%	246.252	17,7	16,52
CTS	51,58	4,72	10,07%	321.607	51,71	42,88
CubeSmart REIT	42,46	-1,68	-3,81%	2.959.513	44,23	40,44
Cullen/Frost Ban	107,19	-2,32	-2,12%	681.384	116,99	104,31
Cullen/Frost DO-B	18,78	0,26	1,4%	8.664	19	17,86
Culp	4,44	0,04	0,91%	38.881	4,79	4,33
Cummins	294,58	-8,28	-2,73%	1.216.171	304,18	273,95
Curtiss-Wright	277,08	24,64	9,76%	343.910	279,79	246,83
Cushman & Wake	10,44	0,54	5,45%	2.592.175	10,48	9,26
Cust Bnc NCPP Rg-E	25,746	0,346	1,36%	2.716	25,78	25,3
Cust Bnc NCPP Rg-F	25,48	0,32	1,27%	2.875	25,5	25,16
Custom Truck Rg-A	4,52	-1,22	-21,25%	2.086.327	5,79	3,61
Customers Banc	48,39	-1,51	-3,03%	409.607	50,95	45
CVR Energy	29,29	-5,63	-15,89%	1.865.945	36,06	28,79
CVR Partners	78,98	0,9	1,13%	19.919	83,75	75,01
CVS Health	55,68	-14,06	-20,16%	20.678.746	71,64	53,7
Cybin	0,372	-0,018	-4,69%	13.137	0,41	0,34
D R Horton	149,5	-1,19	-0,79%	3.258.068	154	140,08
D-Wave Quant	1,31	-0,4	-23,39%	1.478.601	1,84	1,28
Dakota Gold	2,595	-0,195	-6,99%	7.492	2,88	2,3
Dana	13,58	1,14	9,16%	1.892.819	13,69	11,64
Danaher	251,43	7,43	3,05%	2.929.017	255,15	230,74
Danaos	82,9	9,3	12,64%	116.454	82,98	71,32
Danimer Scientif	0,751	-0,112	-12,92%	695.509	0,97	0,69
Daqo New En Sp ADR	18,99	-5,92	-23,77%	2.070.557	25,87	17,98
Darden Restauran	146,92	-8,09	-5,22%	2.318.908	157,99	145,81
Darling Ingredie	46	0,57	1,25%	2.289.350	47,85	40,81
DaVita	137,94	6,54	4,98%	1.929.548	143,21	125,7
Dayforce	59,15	-3,62	-5,77%	2.945.019	63,01	54,3
DblVrfy Hldg	18,83	-14,18	-42,96%	5.649.425	33,46	17,75
DDC Enter	0,533	0	0%	4.013	1,43	0,68
DecisionP Sys	10	2,21	28,37%	2.616	10,01	10

Nombre	Último	Var	Var %	Vol	Max	Min
CION Investment	11,91	0,69	6,15%	4.783.353	12	10,53
Citi DO-J-	25,08	-0,82	-3,18%	2.243.719	26,35	24,96
CitiFR TRUPSRg10.40	29,12	0,23	0,8%	1.339.024	30,68	28,2
Citigroup	63,32	8,11	14,69%	203.865.589	63,89	54,36
Citizen Finl DO-E	20,12	-0,56	-2,71%	598.705	21,97	19,16
Citizens Finl Gr	36,02	4,28	13,48%	108.120.050	36,37	30,3
Citizens-A	2,34	-0,42	-15,22%	826.540	3,15	1,83
City Office REIT	5,01	0,22	4,59%	4.883.029	5,26	4,06
CityOf6.625%CP Rg-A	17,99	1,39	8,37%	98.123	18,83	16,5
Citzns Finl Dep-D	25,43	0,57	2,29%	306.865	25,59	24,72
Civeo	24,8	2,15	9,49%	1.429.704	27,98	21,96
Civitas Res	78,16	14,5	22,78%	26.227.333	78,44	61,15
CKX Lands	13,25	0,63	4,76%	576	13,5	13,2
Clarivate	6,24	-2,86	-31,43%	72.458.003	9,44	6,08
Clarivate CP Rg-A	25,14	-11,18	-30,78%	184.836	37,18	24,75
Claros Mor REIT	8,34	-1,77	-17,51%	7.935.567	10,28	8,16
CLBR	10,34	0,18	1,77%	301.123	10,44	10,15
CLBR Uts	10,5	0,23	2,24%	13.328	11,02	10,27
Clean Harbors In	212,02	26,3	14,16%	5.547.430	215,32	176,3
CleanCore Rg-B	3,17	0	0%	0	0	0
Clear Secure Rg-A	17,89	-2,46	-12,09%	32.487.174	21,88	16,05
Clearwater Paper	49,27	14,82	43,02%	4.548.492	49,41	33,57
Clearway Ener-A	24,46	1,97	8,76%	5.990.811	24,56	19,34
Clearway Ener-C	26,49	2,21	9,1%	21.586.437	26,55	20,63
Cleveland-Cliffs	17,45	-2,53	-12,66%	122.997.670	22,97	16,51
Clipper Rlt REIT	4,2	-0,83	-16,5%	1.077.137	5,09	3,64
Clorox Co.	141,56	-11,25	-7,36%	22.666.669	157,85	136,65
Cloudflare Rg-A	73,34	-27,88	-27,54%	43.290.098	104,37	72,09
Clr Chn Out Hldg	1,61	-0,26	-13,9%	32.018.937	2,05	1,34
Clrwtr Analtcs Rg-A	18,17	-1,74	-8,74%	21.636.653	20,33	15,68
Cmp 7.25% NCRP Rg-A	24,21	-0,89	-3,55%	64.037	25,25	23,79
Cmp Eng Min Sp ADR	3,01	0,04	1,35%	62.701	3,15	2,59
Cmpng Wrld Hld Rg-A	21,36	-5,21	-19,61%	17.227.304	28,68	19,43
Cmr 8.875%CRPP Rg-E	26,33	-0,26	-0,98%	111.453	26,88	25,82
CMS Energy Corp	63,23	6,01	10,5%	53.911.399	63,38	56,31
CMS Energy DO-C	18,9	-1,65	-8,03%	289.162	21,25	18,26
CNA Financial	44,81	-2,37	-5,02%	3.545.462	47,35	42,56
CNFinance Sp ADS	1,698	-0,372	-17,97%	259.569	2,34	1,56
CNH Industrial	11,34	-0,54	-4,37%	149.718.099	13,3	11,06
CNO Fincl Group	28,19	0,71	2,58%	17.528.312	28,35	24,93
CNX Resources	23,68	3,7	18,52%	50.710.839	24,81	19,35
Co 7.875%CRPP Rg-C	24,39	-0,92	-3,63%	77.093	25,54	23,83
Coca-Cola Co	62,88	3,48	5,86%	251.286.493	63,14	57,94
Coca-Cola Sp ADR	101,12	0,45	0,45%	2.237.905	104,28	91,51
Coeur Mining	5,49	2,76	101,1%	89.794.987	5,5	2,42
Cohen & Company	8,53	2,39	38,93%	753	8,19	6,87
Cohen & Steers	73,12	2,43	3,41%	7.019.045	77,16	64,34
Coherent	54,52	-5,99	-9,9%	32.454.983	67,93	48,81
Colgate-Palmoliv	94,08	10,51	12,58%	81.672.878	94,38	83,21
Comerica Inc	53,35	1,96	3,81%	34.389.916	55,25	47,65
Comfort Systems	346,91	94,41	37,35%	6.549.890	351,18	239,95
Comm Health REIT	24,27	-3,65	-13,07%	4.032.715	28,07	24
Comm Health Syst	3,26	-0,9	-21,63%	28.095.279	4,21	2,51
Commercial Metal	57,55	2,42	4,39%	17.682.322	59,81	51,65
Community Bank S	47,27	1,12	2,43%	6.875.518	48,19	41,5
Compass CRPP Rg-B	25	0	0%	51.263	25,87	24,26
Compass Hldgs-SBI	21,97	-1,23	-5,3%	4.981.415	25,05	20,66
Compass Minerals	12,74	-10,01	-44%	11.654.941	23,59	11,85
Compass Rg-A	4,06	0,15	3,84%	75.157.129	4,07	2,9
Compx Intl-A	26,33	2,66	11,24%	2.354	34,98	22,41
Comstock	0,279	-0,201	-41,81%	266.122	0,48	0,25
Comstock Resourc	10,3	2,77	36,79%	65.084.136	10,56	7,24
ConAgra Foods	30,78	3,61	13,29%	84.628.875	31,8	26,8
Concord Acqn Rg-A	10,59	0,155	1,49%	83.941	10,65	10,44
Concord Acqn Uts 27	10,43	0	-1,23%	1.215	11,5	10,43
ConcorMedSvc Sp ADR	0,56	-0,256	-31,39%	190.434	0,9	0,4
Conmed Corp	70,34	-13,51	-16,11%	9.822.471	86,91	61,07
ConocoPhillips	122,61	12,39	11,16%	115.264.957	135,18	108,84
CONSOL Energy	87,88	7,45	9,26%	8.999.859	97,18	75,49
Consolidated Edi	98,12	9,9	11,22%	46.318.730	98,25	85,85
Consonance	9,71	0	0%	200	9,71	9,71
Constellation Brd-A	260,7	15,8	6,45%	18.126.761	274	242,31
Constellium	20,16	0,94	4,89%	15.578.855	23,19	18,47
ConsumUSD4.5 CP	79,51	-2,23	-2,73%	6.858	81,9	78,01
Contango Ore	18,86	2,16	12,93%	38.263	22,37	16,21
Cool Co	11,64	0,44	3,93%	2.186.141	11,78	10,48
Cooper-Std Hldgs	14,45	-4,75	-24,74%	2.825.456	19,42	13,18
Copa Hldgs Rg-A	103	3,17	3,18%	3.393.846	106,8	93,93
COPEL Sp ADR	6,41	-1	-13,5%	450.485	7,74	6,15
COPT Defense	24,66	0,09	0,37%	17.190.270	25,14	22,2
Core & Main Rg-A	59,51	14,92	33,46%	41.306.328	60,8	43,7
Core Labor Br	17,09	2,22	14,93%	7.938.727	18,2	13,85
Core Molding Tec	19,65	2,02	16,2%	21.694	19,8	16,8
Corebridge Finl	30,25	5,22	20,85%	93.720.109	30,95	23,77
CoreCard	13,9	2,85	25,79%	916.701	15,18	10,2
CoreCivic	15,49	1,25	8,78%	18.035.483	16,24	14,08
Corning Inc	34,2	2,17	6,77%	79.075.479	34,46	30,72
Corp Amer Airp	18,09	2,96	19,56%	1.753.007	18,19	13,75
Corpay Rg-B	283,22	7,84	2,85%	9.030.215	319,94	268,4
Corteva	57,83	3,15	5,76%	68.261.191	58,17	53,19
CorTS 8% PECO28	27,82	-0,96	-3,34%	21.509	29	27,5
CorTS 8.205% Aon 27	27,058	0,442	1,66%	20.297	27,32	26,41
Cosan Sp ADR	11,25	-3,6	-24,24%	6.527.858	15,25	10,7
Costa 8.5%CRPP Rg-C	25,64	0,15	0,59%	47.543	26,42	25,4
Costa 8.75%CPP Rg-D	26,3	0,245	0,94%	52.963	26,9	25,61
Costa7.625%CPP Rg-B	25,3	-0,025	-0,1%	29.268	26	25,12
Costamare	13,43	2,2	19,59%	8.503.529	13,45	10,64
Coterra Energy	28,49	3,83	15,53%	109.730.274	28,89	24,04
Coty Rg-A	11,18	-0,78	-6,52%	71.082.250	13,3	10,42
Coupang Rg-A	22,01	6,25	39,66%	208.571.430	23,77	15,15
Coursera	9,14	-7,9	-46,36%	36.647.829	17,17	9,05
Cousins Prp REIT	23,76	0,1	0,42%	29.836.692	24,37	21,58
CPI Aerostructur	2,55	-0,11	-4,14%	6.374	2,79	2,25
Crane	144,27	21,27	17,29%	4.401.120	146,52	118,58
Crane NXT	60,62	1,86	3,17%	7.430.803	63,89	56,02
Crawford -A-	9,56	-3,66	-27,69%	2.375.124	13,55	7,55
Crawford -B-	9,39	-3,16	-25,18%	364.721	12,74	7,37
Credicorp	176	6,99	4,14%	3.609.549	179,18	158,48
Crescent Enrg Rg-A	12,56	1,36	12,14%	28.637.003	12,64	10,11
Crescent Pt Egy	8,8	2,1	31,34%	62.446.585	9,27	6,33
CRH PLC	80,32	4,17	5,48%	53.541.507	88	75,11
CrossAmerica Prt	21,14	-0,8	-3,65%	531.161	23,37	21,02
Crown Castl REIT	99,88	-8,11	-7,51%	54.077.821	114,74	92,5
Crown Holdings	83,78	11,84	16,46%	22.317.937	85,61	71,02
Cryo-Cell Intl	8,44	2,62	49,81%	465	7	6,7
CS Disco	8,07	-0,17	-2,06%	6.104.311	8,57	6,3
CSR 6.625%CCRPPRg-C	24,1	-0,29	-1,19%	58.377	24,7	23,05
CTO 6.375%CCRPPRg-A	20,82	0,1	0,48%	662.472	22,78	19,84
CTO Realty REIT	17,25	0,62	3,73%	3.356.259	17,7	16,34
CTS	51,58	5,75	12,55%	3.175.932	51,71	42,88
CubeSmart REIT	42,46	-1,5	-3,41%	29.223.804	46,59	40,44
Cullen/Frost Ban	107,19	-2,06	-1,89%	7.758.141	116,99	104,31
Cullen/Frost DO-B	18,78	-0,12	-0,63%	144.292	19,73	17,86
Culp	4,44	-0,62	-12,25%	341.657	5,19	4,3
Cummins	294,58	28,78	10,83%	56.157.892	304,18	259,11
Curtiss-Wright	277,08	40,71	17,22%	3.472.998	279,79	231
Cushman & Wake	10,44	-1,23	-10,54%	39.636.186	11,76	9,26
Cust Bnc NCPP Rg-E	25,746	0,086	0,34%	80.063	26,19	25,03
Cust Bnc NCPP Rg-F	25,48	0,13	0,51%	58.872	25,69	24,98
Custom Truck Rg-A	4,52	-2,48	-35,43%	12.514.485	7	3,61
Customers Banc	48,39	-5,8	-10,7%	6.162.767	56,87	45
CVR Energy	29,29	-5,88	-16,48%	19.693.409	38,06	28,79
CVR Partners	78,98	5,76	7,67%	337.417	83,75	61,9
CVS Health	55,68	-20,92	-27,31%	144.053.255	80,74	53,7
Cybin	0,372	0,034	10,03%	1.672.234	0,52	0,31
D R Horton	149,5	4,12	2,83%	44.124.139	165,74	139,7
D-Wave Quant	1,31	-0,67	-33,84%	32.487.518	2,43	1,28
Dakota Gold	2,595	0,455	21,26%	304.402	2,88	1,95
Dana	13,58	-0,29	-2,09%	26.158.159	13,87	11,43
Danaher	251,43	2,47	0,99%	46.605.745	258,38	230,74
Danaos	82,9	10,86	15,07%	1.301.945	82,98	69,42
Danimer Scientif	0,751	-0,419	-35,79%	10.638.537	1,84	0,69
Daqo New En Sp ADR	18,99	-0,28	-1,45%	23.882.425	30,02	17,83
Darden Restauran	146,92	-15,46	-9,52%	21.775.174	176,65	145,81
Darling Ingredie	46	3,17	7,4%	34.423.638	48,39	40,08
DaVita	137,94	18,07	15,07%	14.662.131	143,21	118,59
Dayforce	59,15	-14,54	-19,73%	28.153.385	74,33	54,3
DblVrfy Hldg	18,83	-22,89	-54,87%	36.889.348	43	17,75
DDC Enter	0,533	-1,197	-68,63%	62.444	1,99	0,68
DecisionP Sys	10	2,8	38,78%	3.491	10,01	8,2

Nombre	Último	Var	Var %	Vol	Max	Min
CION Investment	11,91	-	7,88%	9.910.241	12	10,44
Citi DO-J-	25,08	-	-0,99%	5.406.651	26,35	24,96
CitiFR TRUPSRg10.40	29,12	-	2,21%	2.913.064	30,68	28,2
Citigroup	63,32	-	50,48%	507.050.303	63,89	41,29
Citizen Finl DO-E	20,12	-	16,77%	1.690.151	21,97	17,02
Citizens Finl Gr	36,02	-	43,11%	234.700.068	36,37	24,62
Citizens-A	2,34	-	-23,53%	1.796.281	3,69	1,83
City Office REIT	5,01	-	20,72%	11.719.614	6,7	3,99
CityOf6.625%CP Rg-A	17,99	-	13,14%	184.950	21,02	15,5
Citzns Finl Dep-D	25,43	-	6,85%	815.518	25,59	23,52
Civeo	24,8	-	12,73%	2.393.380	27,98	21,46
Civitas Res	78,16	-	14,76%	50.049.168	78,44	60,39
CKX Lands	13,25	-	10%	656	13,5	13,2
Clarivate	6,24	-	-5,02%	183.227.557	9,6	6,08
Clarivate CP Rg-A	25,14	-	-12,19%	343.003	39,99	24,75
Claros Mor REIT	8,34	-	-21,69%	18.559.543	15,24	8,16
CLBR	10,34	-	46,35%	5.640.198	16,32	8,95
CLBR Uts	10,5	-	52,79%	118.646	17	9,72
Clean Harbors In	212,02	-	31,47%	11.846.257	215,32	154,9
CleanCore Rg-B	3,17	-	0%	0	0	0
Clear Secure Rg-A	17,89	-	-8,26%	56.481.636	24,19	16,05
Clearwater Paper	49,27	-	39,85%	7.185.559	49,41	31,93
Clearway Ener-A	24,46	-	21,45%	15.803.679	26	19,34
Clearway Ener-C	26,49	-	23,38%	55.780.214	27,82	20,63
Cleveland-Cliffs	17,45	-	5,44%	265.123.385	22,97	16,39
Clipper Rlt REIT	4,2	-	-15,15%	2.242.186	5,57	3,64
Clorox Co.	141,56	-	6,07%	48.851.910	158,53	130,18
Cloudflare Rg-A	73,34	-	16,27%	96.295.047	116	61,37
Clr Chn Out Hldg	1,61	-	21,97%	68.265.867	2,05	1,24
Clrwtr Analtcs Rg-A	18,17	-	-5,56%	45.708.106	21,86	15,68
Cmp 7.25% NCRP Rg-A	24,21	-	4,71%	187.631	25,99	22,54
Cmp Eng Min Sp ADR	3,01	-	-16,39%	956.766	3,68	2,59
Cmpng Wrld Hld Rg-A	21,36	-	14,59%	34.036.723	28,68	17,74
Cmr 8.875%CRPP Rg-E	26,33	-	4,48%	281.076	26,88	25,05
CMS Energy Corp	63,23	-	13,72%	109.197.007	63,38	54,7
CMS Energy DO-C	18,9	-	-5,45%	568.568	21,65	18,26
CNA Financial	44,81	-	15,02%	8.071.288	47,35	38,41
CNFinance Sp ADS	1,698	-	-10,63%	744.866	2,5	1,54
CNH Industrial	11,34	-	18,57%	362.564.138	13,3	9,78
CNO Fincl Group	28,19	-	15,16%	36.401.344	28,39	24,14
CNX Resources	23,68	-	13,25%	106.784.009	24,81	19,08
Co 7.875%CRPP Rg-C	24,39	-	-0,34%	175.479	25,54	23,83
Coca-Cola Co	62,88	-	10,86%	559.400.257	63,14	56,06
Coca-Cola Sp ADR	101,12	-	22,58%	4.083.182	104,28	81,05
Coeur Mining	5,49	-	160,19%	176.691.306	5,5	2
Cohen & Company	8,53	-	18,14%	782	8,19	6,87
Cohen & Steers	73,12	-	39,55%	11.206.871	78,56	51,7
Coherent	54,52	-	60,49%	69.419.644	67,93	32,55
Colgate-Palmoliv	94,08	-	24,72%	190.050.937	94,38	74,67
Comerica Inc	53,35	-	29,02%	70.144.459	57,37	40,41
Comfort Systems	346,91	-	85%	15.285.492	351,18	183,34
Comm Health REIT	24,27	-	-7,08%	8.146.433	29,01	24
Comm Health Syst	3,26	-	38,14%	78.235.433	4,21	2,28
Commercial Metal	57,55	-	27,38%	40.833.171	59,81	43,52
Community Bank S	47,27	-	14,59%	15.603.618	54,01	40,79
Compass CRPP Rg-B	25	-	3,52%	157.107	25,87	22,69
Compass Hldgs-SBI	21,97	-	18,44%	9.319.994	25,05	18,21
Compass Minerals	12,74	-	-46,78%	22.394.961	27,25	11,85
Compass Rg-A	4,06	-	107,14%	150.935.890	4,07	1,88
Compx Intl-A	26,33	-	49,21%	3.844	34,98	21,75
Comstock	0,279	-	-41,81%	420.491	0,61	0,25
Comstock Resourc	10,3	-	-5,07%	133.153.718	11,73	7,08
ConAgra Foods	30,78	-	10,68%	174.370.485	31,8	26,62
Concord Acqn Rg-A	10,59	-	2,72%	467.742	10,65	10,31
Concord Acqn Uts 27	10,43	-	1,16%	5.052	11,5	10,32
ConcorMedSvc Sp ADR	0,56	-	-49,55%	243.908	1,21	0,4
Conmed Corp	70,34	-	-28,6%	19.183.628	116,99	61,07
ConocoPhillips	122,61	-	6,73%	256.553.690	135,18	105,78
CONSOL Energy	87,88	-	-8,02%	18.654.399	114,2	75,49
Consolidated Edi	98,12	-	9,82%	90.110.737	98,25	85,85
Consonance	9,71	-	0%	200	9,71	9,71
Constellation Brd-A	260,7	-	8,93%	38.892.896	274	232,71
Constellium	20,16	-	14,74%	28.572.470	23,19	16,88
ConsumUSD4.5 CP	79,51	-	-6,91%	14.631	86,8	78,01
Contango Ore	18,86	-	0,59%	67.879	23,63	14,47
Cool Co	11,64	-	-15,47%	5.238.849	13,94	10,34
Cooper-Std Hldgs	14,45	-	-17,24%	6.306.635	20,81	13,18
Copa Hldgs Rg-A	103	-	16,99%	8.463.040	107,23	86,79
COPEL Sp ADR	6,41	-	24,16%	24.935.955	10,18	7,63
COPT Defense	24,66	-	4,8%	37.445.388	26,3	22,2
Core & Main Rg-A	59,51	-	89,22%	121.160.968	60,8	31,21
Core Labor Br	17,09	-	-11,77%	16.931.841	19,94	13,85
Core Molding Tec	19,65	-	16,96%	85.851	19,8	16,19
Corebridge Finl	30,25	-	55,37%	167.896.470	30,95	18,91
CoreCard	13,9	-	-11,3%	1.825.839	16,96	10,2
CoreCivic	15,49	-	13,65%	40.781.916	16,24	13,32
Corning Inc	34,2	-	23,55%	161.398.580	34,46	26,94
Corp Amer Airp	18,09	-	54,62%	3.738.182	18,19	10,6
Corpay Rg-B	283,22	-	22,49%	18.988.925	319,94	222,01
Corteva	57,83	-	32,79%	165.178.027	58,17	43,22
CorTS 8% PECO28	27,82	-	-1,8%	41.942	29	27,5
CorTS 8.205% Aon 27	27,058	-	1,63%	45.959	27,73	26,05
Cosan Sp ADR	11,25	-	-22,68%	12.453.669	16,44	10,7
Costa 8.5%CRPP Rg-C	25,64	-	2,32%	112.436	26,42	24,78
Costa 8.75%CPP Rg-D	26,3	-	4,41%	113.522	26,9	24,66
Costa7.625%CPP Rg-B	25,3	-	2,76%	64.007	26	22,5
Costamare	13,43	-	54,19%	20.632.787	13,45	8,62
Coterra Energy	28,49	-	5,64%	224.122.538	28,89	23,73
Coty Rg-A	11,18	-	14,2%	153.761.338	13,3	9,62
Coupang Rg-A	22,01	-	43,67%	357.260.792	23,77	13,51
Coursera	9,14	-	-51,02%	68.946.903	21,26	9,05
Cousins Prp REIT	23,76	-	27,95%	63.942.602	25,19	17,86
CPI Aerostructur	2,55	-	-21,78%	12.153	2,8	2,17
Crane	144,27	-	41,21%	9.417.761	146,52	100,94
Crane NXT	60,62	-	18,72%	15.596.505	63,89	49,82
Crawford -A-	9,56	-	-8,78%	4.264.250	13,68	7,55
Crawford -B-	9,39	-	0,64%	778.438	13,51	7,37
Credicorp	176	-	43,64%	7.854.382	179,18	116,42
Crescent Enrg Rg-A	12,56	-	19,39%	53.126.605	13,85	10,11
Crescent Pt Egy	8,8	-	24,65%	122.637.691	9,27	6,04
CRH PLC	80,32	-	34,18%	115.112.977	88	58,12
CrossAmerica Prt	21,14	-	-3,51%	1.339.984	24,19	20,88
Crown Castl REIT	99,88	-	4,43%	123.340.720	119,48	92,5
Crown Holdings	83,78	-	4,18%	49.791.637	93,75	71,02
Cryo-Cell Intl	8,44	-	44,77%	773	7	6,7
CS Disco	8,07	-	36,09%	10.594.051	8,8	5,08
CSR 6.625%CCRPPRg-C	24,1	-	0,42%	98.961	24,9	23,05
CTO 6.375%CCRPPRg-A	20,82	-	10,63%	746.425	22,78	18,8
CTO Realty REIT	17,25	-	5,31%	5.747.818	17,7	16,16
CTS	51,58	-	34,04%	8.451.674	51,71	37,62
CubeSmart REIT	42,46	-	16,55%	63.600.249	47,81	35,69
Cullen/Frost Ban	107,19	-	15,27%	16.913.213	116,99	91,73
Cullen/Frost DO-B	18,78	-	7,07%	507.136	19,73	16,68
Culp	4,44	-	-14,62%	825.471	5,9	4,3
Cummins	294,58	-	34,5%	73.516.451	304,18	214,69
Curtiss-Wright	277,08	-	33,55%	6.811.348	279,79	205,56
Cushman & Wake	10,44	-	38,28%	81.879.704	11,76	7,3
Cust Bnc NCPP Rg-E	25,746	-	2,2%	158.478	26,19	24,87
Cust Bnc NCPP Rg-F	25,48	-	2,41%	144.851	25,69	24,55
Custom Truck Rg-A	4,52	-	-9,05%	25.263.166	7	3,61
Customers Banc	48,39	-	17%	14.565.421	60,05	40,63
CVR Energy	29,29	-	-1,55%	40.064.092	38,06	28,78
CVR Partners	78,98	-	3,98%	751.497	83,75	60,72
CVS Health	55,68	-	-17,73%	312.424.214	83,25	53,7
Cybin	0,372	-	-12,6%	4.063.276	0,52	0,28
D R Horton	149,5	-	21,84%	94.196.036	165,74	120,11
D-Wave Quant	1,31	-	81,92%	44.107.739	2,43	0,57
Dakota Gold	2,595	-	7,23%	529.133	2,98	1,95
Dana	13,58	-	13,93%	46.149.172	15,07	11,43
Danaher	251,43	-	27,63%	101.219.703	258,38	192,52
Danaos	82,9	-	30,76%	3.302.915	82,98	62,63
Danimer Scientif	0,751	-	-51,85%	28.600.447	1,84	0,6
Daqo New En Sp ADR	18,99	-	-29,35%	44.941.412	30,02	17,33
Darden Restauran	146,92	-	-2,12%	41.652.382	176,65	145,81
Darling Ingredie	46	-	9,47%	72.294.675	51,31	40,08
DaVita	137,94	-	66,21%	33.546.984	143,21	82,83
Dayforce	59,15	-	-9,63%	57.103.854	74,65	54,3
DblVrfy Hldg	18,83	-	-38,46%	70.551.821	43	17,75
DDC Enter	0,533	-	0%	0	0	0
DecisionP Sys	10	-	92,69%	3.955	10,01	6,74

Nombre	Último	Var	Var %	Vol	Max	Min
CION Investment	11,91	-	26,43%	15.697.288	12	9,16
Citi DO-J-	25,08	-	-0,76%	7.603.119	26,35	24,96
CitiFR TRUPSRg10.40	29,12	-	2,9%	6.103.543	30,68	27,82
Citigroup	63,32	-	37,56%	1.020.155.544	63,89	38,18
Citizen Finl DO-E	20,12	-	21,94%	3.191.620	21,97	15,19
Citizens Finl Gr	36,02	-	45,24%	483.395.586	36,37	22,77
Citizens-A	2,34	-	24,47%	3.760.343	3,69	1,65
City Office REIT	5,01	-	12,58%	29.167.013	6,7	3,46
CityOf6.625%CP Rg-A	17,99	-	21,97%	518.600	21,02	14,3
Citzns Finl Dep-D	25,43	-	27,79%	2.018.837	25,59	19,64
Civeo	24,8	-	20,74%	3.984.159	27,98	18
Civitas Res	78,16	-	17,84%	100.796.202	86,4	60,39
CKX Lands	13,25	-	49,72%	1.797	13,5	10,65
Clarivate	6,24	-	-22,1%	383.875.586	10,03	6,08
Clarivate CP Rg-A	25,14	-	-31,67%	652.104	43,65	24,75
Claros Mor REIT	8,34	-	-25,2%	32.462.543	15,24	8,16
CLBR	10,34	-	59,07%	5.875.466	16,29	8,96
CLBR Uts	10,5	-	57,66%	134.950	17	9,67
Clean Harbors In	212,02	-	51,49%	24.501.257	215,32	133,12
CleanCore Rg-B	3,17	-	0%	0	0	0
Clear Secure Rg-A	17,89	-	-29,68%	106.242.644	27,72	15,32
Clearwater Paper	49,27	-	54,21%	11.968.420	49,41	29,26
Clearway Ener-A	24,46	-	-17,08%	28.642.987	30,48	17,47
Clearway Ener-C	26,49	-	-13,74%	107.514.430	31,69	18,59
Cleveland-Cliffs	17,45	-	19,44%	536.791.567	22,97	13,61
Clipper Rlt REIT	4,2	-	-21,2%	4.559.219	6,82	3,64
Clorox Co.	141,56	-	-16,36%	102.181.383	169,74	114,75
Cloudflare Rg-A	73,34	-	46,62%	205.385.516	116	48,19
Clr Chn Out Hldg	1,61	-	53,33%	145.909.693	2,05	0,99
Clrwtr Analtcs Rg-A	18,17	-	20,81%	74.101.210	21,86	14,82
Cmp 7.25% NCRP Rg-A	24,21	-	3,46%	364.949	25,99	21,13
Cmp Eng Min Sp ADR	3,01	-	-27,47%	3.945.659	4,34	2,59
Cmpng Wrld Hld Rg-A	21,36	-	-15,04%	69.405.158	32,88	16,19
Cmr 8.875%CRPP Rg-E	26,33	-	5,32%	477.250	26,88	24,85
CMS Energy Corp	63,23	-	2,73%	206.731.805	63,72	49,91
CMS Energy DO-C	18,9	-	2,11%	1.636.181	21,65	17,71
CNA Financial	44,81	-	11,14%	14.714.264	47,35	36,51
CNFinance Sp ADS	1,698	-	-41,1%	1.814.706	4,1	1,54
CNH Industrial	11,34	-	-14,67%	602.354.217	15,74	9,78
CNO Fincl Group	28,19	-	32,91%	64.813.225	28,39	20,78
CNX Resources	23,68	-	53,67%	212.825.724	24,81	15,08
Co 7.875%CRPP Rg-C	24,39	-	4,05%	416.719	25,89	23,11
Coca-Cola Co	62,88	-	-1,53%	1.111.884.907	64,25	51,55
Coca-Cola Sp ADR	101,12	-	11,59%	8.162.777	104,28	69,4
Coeur Mining	5,49	-	59,59%	324.120.236	5,5	2
Cohen & Company	8,53	-	27,89%	9.781	11,2	3,3
Cohen & Steers	73,12	-	34,8%	17.306.579	78,56	50,21
Coherent	54,52	-	86,97%	166.651.824	67,93	27,31
Colgate-Palmoliv	94,08	-	15,25%	384.194.889	94,38	67,63
Comerica Inc	53,35	-	63,3%	158.427.859	57,37	30,98
Comfort Systems	346,91	-	131,47%	24.191.312	351,18	144,81
Comm Health REIT	24,27	-	-31,42%	13.870.079	36,72	24
Comm Health Syst	3,26	-	-8,17%	119.496.782	5,19	2,01
Commercial Metal	57,55	-	32,09%	77.448.897	59,81	39,85
Community Bank S	47,27	-	5,37%	35.604.458	55,59	36,2
Compass CRPP Rg-B	25	-	5,89%	307.393	26,5	22,44
Compass Hldgs-SBI	21,97	-	11,64%	16.807.201	25,05	16,89
Compass Minerals	12,74	-	-60,68%	36.043.344	39,78	11,85
Compass Rg-A	4,06	-	14,37%	273.165.937	4,49	1,82
Compx Intl-A	26,33	-	49,26%	5.397	34,98	21,75
Comstock	0,279	-	-61,79%	1.372.373	0,97	0,25
Comstock Resourc	10,3	-	10,4%	249.559.630	13,38	7,08
ConAgra Foods	30,78	-	-15,67%	334.519.327	36,87	25,17
Concord Acqn Rg-A	10,59	-	3,52%	1.298.742	10,74	10,11
Concord Acqn Uts 27	10,43	-	2,25%	25.699	11,5	9,51
ConcorMedSvc Sp ADR	0,56	-	-58,82%	294.076	1,6	0,4
Conmed Corp	70,34	-	-42,44%	33.304.192	138,47	61,07
ConocoPhillips	122,61	-	23,53%	471.366.950	135,18	97,43
CONSOL Energy	87,88	-	42,18%	38.375.497	114,2	53,43
Consolidated Edi	98,12	-	-0,85%	187.476.698	100,04	80,5
Consonance	9,71	-	0%	200	9,71	9,71
Constellation Brd-A	260,7	-	15,93%	76.587.724	274	223,15
Constellium	20,16	-	35,39%	55.479.988	23,19	14,15
ConsumUSD4.5 CP	79,51	-	-11,81%	20.274	94,45	77,13
Contango Ore	18,86	-	-32,38%	109.147	31,05	14,47
Cool Co	11,64	-	-1,52%	7.902.703	14,5	10,34
Cooper-Std Hldgs	14,45	-	36,45%	15.168.409	22,74	9,96
Copa Hldgs Rg-A	103	-	-2,59%	27.522.842	121,08	78,12
COPEL Sp ADR	6,41	-	47,49%	40.191.896	10,18	5,99
COPT Defense	24,66	-	3,83%	67.513.058	26,8	21,77
Core & Main Rg-A	59,51	-	121,39%	176.591.405	60,8	26,16
Core Labor Br	17,09	-	-17,24%	36.398.466	27,94	13,85
Core Molding Tec	19,65	-	-0,2%	156.219	29,95	16,19
Corebridge Finl	30,25	-	80,7%	263.618.266	30,95	16,13
CoreCard	13,9	-	-41,08%	3.368.020	26,85	10,2
CoreCivic	15,49	-	65,14%	75.512.596	16,24	8,27
Corning Inc	34,2	-	10,39%	324.704.847	36,01	25,26
Corp Amer Airp	18,09	-	57,3%	7.472.680	18,19	10,04
Corpay Rg-B	283,22	-	24,67%	37.397.992	319,94	220,39
Corteva	57,83	-	1,76%	320.301.154	58,81	43,22
CorTS 8% PECO28	27,82	-	-4,75%	70.025	29,63	27,5
CorTS 8.205% Aon 27	27,058	-	-2,63%	83.230	27,95	25,62
Cosan Sp ADR	11,25	-	-14,25%	27.164.261	17,5	10,7
Costa 8.5%CRPP Rg-C	25,64	-	6,39%	273.281	26,42	23,61
Costa 8.75%CPP Rg-D	26,3	-	6,69%	209.605	26,9	24,41
Costa7.625%CPP Rg-B	25,3	-	7,66%	161.239	26	22,32
Costamare	13,43	-	59,5%	43.775.179	13,45	7,71
Coterra Energy	28,49	-	16,95%	453.088.992	29,88	22,91
Coty Rg-A	11,18	-	-0,62%	333.684.458	13,36	9,02
Coupang Rg-A	22,01	-	34,29%	587.233.809	23,77	13,51
Coursera	9,14	-	-18,25%	117.602.360	21,26	9,05
Cousins Prp REIT	23,76	-	16,47%	126.745.142	25,19	17,4
CPI Aerostructur	2,55	-	-26,09%	32.006	4,25	2,17
Crane	144,27	-	93,34%	19.424.290	146,52	71,53
Crane NXT	60,62	-	23,19%	31.571.205	63,89	48,27
Crawford -A-	9,56	-	0%	7.542.458	13,68	7,55
Crawford -B-	9,39	-	10,6%	1.336.703	13,51	7,37
Credicorp	176	-	24,82%	16.673.128	179,18	116,42
Crescent Enrg Rg-A	12,56	-	25,1%	81.664.277	14,22	9,19
Crescent Pt Egy	8,8	-	29,6%	207.829.042	9,27	6,04
CRH PLC	80,32	-	61,54%	198.267.214	88	47,14
CrossAmerica Prt	21,14	-	8,19%	2.415.615	24,19	17,97
Crown Castl REIT	99,88	-	-14,41%	241.436.011	119,48	84,77
Crown Holdings	83,78	-	0,44%	109.100.602	96,35	71,02
Cryo-Cell Intl	8,44	-	109,43%	1.752	7	5,85
CS Disco	8,07	-	39,86%	22.932.162	10,75	5,08
CSR 6.625%CCRPPRg-C	24,1	-	-3,98%	243.474	25,5	22,06
CTO 6.375%CCRPPRg-A	20,82	-	5,28%	842.400	22,78	17,2
CTO Realty REIT	17,25	-	6,61%	11.072.803	18,03	15,63
CTS	51,58	-	21,22%	17.818.167	51,71	35,66
CubeSmart REIT	42,46	-	-6,39%	126.798.167	47,81	33,18
Cullen/Frost Ban	107,19	-	12,04%	37.229.189	120,31	82,32
Cullen/Frost DO-B	18,78	-	6,46%	1.201.968	19,73	15,6
Culp	4,44	-	-16,54%	1.406.081	5,99	4,2
Cummins	294,58	-	35,78%	109.888.919	304,18	203,2
Curtiss-Wright	277,08	-	69,37%	13.195.831	279,79	157,99
Cushman & Wake	10,44	-	34,54%	169.809.634	11,76	6,24
Cust Bnc NCPP Rg-E	25,746	-	32,71%	341.006	26,19	18,82
Cust Bnc NCPP Rg-F	25,48	-	42,35%	444.976	25,69	17,74
Custom Truck Rg-A	4,52	-	-27,45%	40.405.083	7,52	3,61
Customers Banc	48,39	-	184,48%	32.596.875	60,05	16,5
CVR Energy	29,29	-	20,12%	84.850.742	39,36	22,6
CVR Partners	78,98	-	-15,46%	2.020.901	98,99	60,72
CVS Health	55,68	-	-19,27%	575.228.392	83,25	53,7
Cybin	0,372	-	21,97%	5.865.431	0,72	0,22
D R Horton	149,5	-	36,97%	201.230.751	165,74	100,13
D-Wave Quant	1,31	-	191,11%	99.714.889	3,2	0,41
Dakota Gold	2,595	-	-25,22%	774.688	3,64	1,95
Dana	13,58	-	-1,24%	101.588.471	19,75	11,1
Danaher	251,43	-	23%	215.013.177	258,38	182,09
Danaos	82,9	-	46,31%	7.565.529	82,98	56,15
Danimer Scientif	0,751	-	-75,53%	55.569.669	3,56	0,6
Daqo New En Sp ADR	18,99	-	-56,09%	80.804.046	44,04	17,33
Darden Restauran	146,92	-	-0,06%	87.902.694	176,65	133,41
Darling Ingredie	46	-	-27,22%	126.718.420	71,6	38,97
DaVita	137,94	-	44,3%	68.631.702	143,21	71,51
Dayforce	59,15	-	2,8%	110.132.425	75,45	54,3
DblVrfy Hldg	18,83	-	-36,66%	137.857.967	43	17,75
DDC Enter	0,533	-	0%	0	0	0
DecisionP Sys	10	-	63,13%	5.290	10,01	5,43

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
CION Investment	-	-	-	-	-	-
Citi DO-J-	-	-	-	-	-	-
CitiFR TRUPSRg10.40	-	-	-	-	-	-
Citigroup	-	-	-	-	-	-
Citizen Finl DO-E	-	-	-	-	-	-
Citizens Finl Gr	-	-	-	-	-	-
Citizens-A	-	-	-	-	-	-
City Office REIT	-	-	-	-	-	-
CityOf6.625%CP Rg-A	-	-	-	-	-	-
Citzns Finl Dep-D	-	-	-	-	-	-
Civeo	-	-	-	-	-	-
Civitas Res	-	-	-	-	-	-
CKX Lands	-	-	-	-	-	-
Clarivate	-	-	-	-	-	-
Clarivate CP Rg-A	-	-	-	-	-	-
Claros Mor REIT	-	-	-	-	-	-
CLBR	-	-	-	-	-	-
CLBR Uts	-	-	-	-	-	-
Clean Harbors In	-	-	-	-	-	-
CleanCore Rg-B	-	-	-	-	-	-
Clear Secure Rg-A	-	-	-	-	-	-
Clearwater Paper	-	-	-	-	-	-
Clearway Ener-A	-	-	-	-	-	-
Clearway Ener-C	-	-	-	-	-	-
Cleveland-Cliffs	-	-	-	-	-	-
Clipper Rlt REIT	-	-	-	-	-	-
Clorox Co.	-	-	-	-	-	-
Cloudflare Rg-A	-	-	-	-	-	-
Clr Chn Out Hldg	-	-	-	-	-	-
Clrwtr Analtcs Rg-A	-	-	-	-	-	-
Cmp 7.25% NCRP Rg-A	-	-	-	-	-	-
Cmp Eng Min Sp ADR	-	-	-	-	-	-
Cmpng Wrld Hld Rg-A	-	-	-	-	-	-
Cmr 8.875%CRPP Rg-E	-	-	-	-	-	-
CMS Energy Corp	-	-	-	-	-	-
CMS Energy DO-C	-	-	-	-	-	-
CNA Financial	-	-	-	-	-	-
CNFinance Sp ADS	-	-	-	-	-	-
CNH Industrial	-	-	-	-	-	-
CNO Fincl Group	-	-	-	-	-	-
CNX Resources	-	-	-	-	-	-
Co 7.875%CRPP Rg-C	-	-	-	-	-	-
Coca-Cola Co	-	-	-	-	-	-
Coca-Cola Sp ADR	-	-	-	-	-	-
Coeur Mining	-	-	-	-	-	-
Cohen & Company	-	-	-	-	-	-
Cohen & Steers	-	-	-	-	-	-
Coherent	-	-	-	-	-	-
Colgate-Palmoliv	-	-	-	-	-	-
Comerica Inc	-	-	-	-	-	-
Comfort Systems	-	-	-	-	-	-
Comm Health REIT	-	-	-	-	-	-
Comm Health Syst	-	-	-	-	-	-
Commercial Metal	-	-	-	-	-	-
Community Bank S	-	-	-	-	-	-
Compass CRPP Rg-B	-	-	-	-	-	-
Compass Hldgs-SBI	-	-	-	-	-	-
Compass Minerals	-	-	-	-	-	-
Compass Rg-A	-	-	-	-	-	-
Compx Intl-A	-	-	-	-	-	-
Comstock	-	-	-	-	-	-
Comstock Resourc	-	-	-	-	-	-
ConAgra Foods	-	-	-	-	-	-
Concord Acqn Rg-A	-	-	-	-	-	-
Concord Acqn Uts 27	-	-	-	-	-	-
ConcorMedSvc Sp ADR	-	-	-	-	-	-
Conmed Corp	-	-	-	-	-	-
ConocoPhillips	-	-	-	-	-	-
CONSOL Energy	-	-	-	-	-	-
Consolidated Edi	-	-	-	-	-	-
Consonance	-	-	-	-	-	-
Constellation Brd-A	-	-	-	-	-	-
Constellium	-	-	-	-	-	-
ConsumUSD4.5 CP	-	-	-	-	-	-
Contango Ore	-	-	-	-	-	-
Cool Co	-	-	-	-	-	-
Cooper-Std Hldgs	-	-	-	-	-	-
Copa Hldgs Rg-A	-	-	-	-	-	-
COPEL Sp ADR	-	-	-	-	-	-
COPT Defense	-	-	-	-	-	-
Core & Main Rg-A	-	-	-	-	-	-
Core Labor Br	-	-	-	-	-	-
Core Molding Tec	-	-	-	-	-	-
Corebridge Finl	-	-	-	-	-	-
CoreCard	-	-	-	-	-	-
CoreCivic	-	-	-	-	-	-
Corning Inc	-	-	-	-	-	-
Corp Amer Airp	-	-	-	-	-	-
Corpay Rg-B	-	-	-	-	-	-
Corteva	-	-	-	-	-	-
CorTS 8% PECO28	-	-	-	-	-	-
CorTS 8.205% Aon 27	-	-	-	-	-	-
Cosan Sp ADR	-	-	-	-	-	-
Costa 8.5%CRPP Rg-C	-	-	-	-	-	-
Costa 8.75%CPP Rg-D	-	-	-	-	-	-
Costa7.625%CPP Rg-B	-	-	-	-	-	-
Costamare	-	-	-	-	-	-
Coterra Energy	-	-	-	-	-	-
Coty Rg-A	-	-	-	-	-	-
Coupang Rg-A	-	-	-	-	-	-
Coursera	-	-	-	-	-	-
Cousins Prp REIT	-	-	-	-	-	-
CPI Aerostructur	-	-	-	-	-	-
Crane	-	-	-	-	-	-
Crane NXT	-	-	-	-	-	-
Crawford -A-	-	-	-	-	-	-
Crawford -B-	-	-	-	-	-	-
Credicorp	-	-	-	-	-	-
Crescent Enrg Rg-A	-	-	-	-	-	-
Crescent Pt Egy	-	-	-	-	-	-
CRH PLC	-	-	-	-	-	-
CrossAmerica Prt	-	-	-	-	-	-
Crown Castl REIT	-	-	-	-	-	-
Crown Holdings	-	-	-	-	-	-
Cryo-Cell Intl	-	-	-	-	-	-
CS Disco	-	-	-	-	-	-
CSR 6.625%CCRPPRg-C	-	-	-	-	-	-
CTO 6.375%CCRPPRg-A	-	-	-	-	-	-
CTO Realty REIT	-	-	-	-	-	-
CTS	-	-	-	-	-	-
CubeSmart REIT	-	-	-	-	-	-
Cullen/Frost Ban	-	-	-	-	-	-
Cullen/Frost DO-B	-	-	-	-	-	-
Culp	-	-	-	-	-	-
Cummins	-	-	-	-	-	-
Curtiss-Wright	-	-	-	-	-	-
Cushman & Wake	-	-	-	-	-	-
Cust Bnc NCPP Rg-E	-	-	-	-	-	-
Cust Bnc NCPP Rg-F	-	-	-	-	-	-
Custom Truck Rg-A	-	-	-	-	-	-
Customers Banc	-	-	-	-	-	-
CVR Energy	-	-	-	-	-	-
CVR Partners	-	-	-	-	-	-
CVS Health	-	-	-	-	-	-
Cybin	-	-	-	-	-	-
D R Horton	-	-	-	-	-	-
D-Wave Quant	-	-	-	-	-	-
Dakota Gold	-	-	-	-	-	-
Dana	-	-	-	-	-	-
Danaher	-	-	-	-	-	-
Danaos	-	-	-	-	-	-
Danimer Scientif	-	-	-	-	-	-
Daqo New En Sp ADR	-	-	-	-	-	-
Darden Restauran	-	-	-	-	-	-
Darling Ingredie	-	-	-	-	-	-
DaVita	-	-	-	-	-	-
Dayforce	-	-	-	-	-	-
DblVrfy Hldg	-	-	-	-	-	-
DDC Enter	-	-	-	-	-	-
DecisionP Sys	-	-	-	-	-	-

< Anterior 1 2 3 4 5 6 7…Siguiente »