Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 6,835 | 0,55 | 8,75% | 6.291 | 6,91 | 6,59 | 06/02/2026 | |
| 136,22 | 8,54 | 6,69% | 479.105 | 138,29 | 132,22 | 06/02/2026 | |
| 5,18 | 0,315 | 6,47% | 9.518 | 5,18 | 4,99 | 06/02/2026 | |
| 12,235 | 1,665 | 15,75% | 409.050 | 12,26 | 11,03 | 06/02/2026 | |
| 23,98 | 0,17 | 0,71% | 433 | 23,98 | 23,79 | 05/02/2026 | |
| 23,01 | 0,06 | 0,26% | 46 | 23,01 | 22,9 | 05/02/2026 | |
| 20,6 | -0,26 | -1,25% | 147 | 20,6 | 20,56 | 05/02/2026 | |
| 12,66 | 0,15 | 1,2% | 59.253 | 12,76 | 12,54 | 06/02/2026 | |
| 58,42 | 2,82 | 5,07% | 199.593 | 58,44 | 56,16 | 06/02/2026 | |
| 1,46 | -0,07 | -4,58% | 8.606 | 1,52 | 1,44 | 06/02/2026 | |
| 0,99 | -0,01 | -1,01% | 7.615 | 1 | 0,96 | 05/02/2026 | |
| 21,5 | 0,21 | 0,99% | 36.721 | 21,54 | 20,94 | 06/02/2026 | |
| 21,47 | 1,465 | 7,32% | 2.173 | 21,81 | 20,56 | 06/02/2026 | |
| 8,95 | 0,14 | 1,59% | 1.785 | 8,96 | 8,85 | 06/02/2026 | |
| 3,395 | 0,378 | 12,53% | 32.571 | 3,5 | 3,06 | 06/02/2026 | |
| 103,89 | 5,47 | 5,56% | 106.956 | 105,73 | 101,93 | 06/02/2026 | |
| 25,29 | -0,01 | -0,04% | 652 | 25,29 | 25,25 | 05/02/2026 | |
| 25,8 | 0,09 | 0,35% | 326 | 25,81 | 25,79 | 06/02/2026 | |
| 22,85 | -0,12 | -0,52% | 367.241 | 23,16 | 22,81 | 06/02/2026 | |
| 26,12 | 0,08 | 0,31% | 387 | 26,16 | 26,12 | 06/02/2026 | |
| 2,51 | 0,06 | 2,45% | 15.885 | 2,6 | 2,51 | 06/02/2026 | |
| 19,19 | 0,29 | 1,53% | 150.988 | 19,43 | 18,95 | 06/02/2026 | |
| 34,39 | 0,56 | 1,66% | 143.730 | 35,26 | 34,11 | 06/02/2026 | |
| 342,04 | -1,31 | -0,38% | 52.509 | 345,87 | 340,59 | 06/02/2026 | |
| 44,48 | 1,5 | 3,49% | 63.460 | 44,6 | 43,5 | 06/02/2026 | |
| 1,55 | -0,02 | -1,27% | 938 | 1,69 | 1,47 | 06/02/2026 | |
| 10,805 | 0,07 | 0,65% | 27.462 | 10,84 | 10,74 | 06/02/2026 | |
| 133,08 | 6,96 | 5,52% | 308.754 | 133,99 | 128,44 | 06/02/2026 | |
| 67,96 | 3,84 | 5,99% | 140 | 69,24 | 66,84 | 06/02/2026 | |
| 12,165 | 0,2 | 1,67% | 60.196 | 12,2 | 11,99 | 06/02/2026 | |
| 291,78 | 4,9 | 1,71% | 22.777 | 295,08 | 290,74 | 06/02/2026 | |
| 5,94 | 0 | 0% | 61.418 | 5,97 | 5,91 | 06/02/2026 | |
| 134,25 | 10,27 | 8,28% | 58.018 | 135,68 | 131,01 | 06/02/2026 | |
| 82,41 | 2,68 | 3,36% | 35.188 | 82,51 | 80,05 | 06/02/2026 | |
| 38,73 | 0,06 | 0,16% | 317.172 | 39,15 | 38,29 | 06/02/2026 | |
| 7,795 | 0,125 | 1,63% | 66.002 | 7,8 | 7,62 | 06/02/2026 | |
| 17,55 | -0,1 | -0,57% | 2.010 | 17,65 | 17,5 | 06/02/2026 | |
| 17,62 | 0,22 | 1,26% | 158 | 17,62 | 17,6 | 06/02/2026 | |
| 61,3 | 4,08 | 7,13% | 73.127 | 61,36 | 59,95 | 06/02/2026 | |
| 66,33 | 0,91 | 1,39% | 95.304 | 67,79 | 65,22 | 06/02/2026 | |
| 7,3 | 0,82 | 12,65% | 887.034 | 7,36 | 6,71 | 06/02/2026 | |
| 32,05 | 1,31 | 4,26% | 71.221 | 32,41 | 31,21 | 06/02/2026 | |
| 8,55 | 0 | 0% | 58.572 | 8,6 | 8,41 | 06/02/2026 | |
| 125 | 3,91 | 3,23% | 14.441 | 125,1 | 122,64 | 06/02/2026 | |
| 21,03 | 1 | 4,99% | 18.779 | 21,09 | 20,17 | 06/02/2026 | |
| 4,795 | -0,025 | -0,52% | 41.003 | 4,87 | 4,78 | 06/02/2026 | |
| 8,935 | 0,377 | 4,41% | 6.623 | 8,95 | 8,71 | 06/02/2026 | |
| 13,14 | 0,64 | 5,12% | 11.510 | 13,26 | 12,49 | 06/02/2026 | |
| 3,3 | 0,1 | 3,12% | 1.057 | 3,35 | 3,2 | 06/02/2026 | |
| 42,64 | 2,14 | 5,28% | 3.070 | 42,97 | 41,54 | 06/02/2026 | |
| 5,205 | 0,083 | 1,62% | 30.760 | 5,24 | 5,05 | 06/02/2026 | |
| 130,45 | 8,565 | 7,03% | 381.910 | 131,41 | 126 | 06/02/2026 | |
| 352,24 | 5,855 | 1,69% | 16.724 | 370,54 | 351,6 | 06/02/2026 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 17,73 | -0,11 | -0,62% | 210.468 | 18,75 | 17,58 | 06/02/2026 | |
| 137,58 | 8,78 | 6,82% | 358.232 | 137,59 | 130,12 | 06/02/2026 | |
| 23,69 | 0,24 | 1,02% | 0 | 23,69 | 23,16 | 15/10/2025 | |
| 12,395 | 0,365 | 3,03% | 38.456 | 12,43 | 12,07 | 06/02/2026 | |
| 21,13 | 5,85 | 38,29% | 100 | 21,13 | 21,13 | 06/02/2026 | |
| 7,19 | 0,115 | 1,63% | 22.229 | 7,23 | 7,1 | 06/02/2026 | |
| 7,85 | -0,259 | -3,19% | 1.340 | 8 | 7,81 | 06/02/2026 | |
| 21,01 | 0,01 | 0,05% | 600 | 21,01 | 21 | 06/02/2026 | |
| 17,69 | 0,025 | 0,14% | 57.607 | 17,82 | 17,64 | 06/02/2026 | |
| 198,44 | 4,506 | 2,32% | 12.898 | 199,36 | 194,39 | 06/02/2026 | |
| 48,92 | 0,34 | 0,7% | 3.258 | 48,92 | 48,26 | 06/02/2026 | |
| 158,555 | 17,525 | 12,43% | 116.083 | 160,56 | 145,22 | 06/02/2026 | |
| 45,24 | 0,84 | 1,89% | 21.001 | 45,37 | 44,21 | 06/02/2026 | |
| 39,49 | 0,137 | 0,35% | 11.398 | 39,76 | 39,36 | 06/02/2026 | |
| 37,53 | 1,807 | 5,06% | 120.478 | 37,68 | 36,24 | 06/02/2026 | |
| 8,755 | 0,3 | 3,55% | 161.746 | 8,94 | 8,36 | 06/02/2026 | |
| 223,7 | 4,31 | 1,96% | 12.072 | 230,76 | 220,23 | 06/02/2026 | |
| 20,865 | 0,625 | 3,09% | 898.697 | 21,41 | 20,14 | 06/02/2026 | |
| 52,51 | -0,54 | -1,02% | 25.581 | 54,08 | 51,77 | 06/02/2026 | |
| 10,88 | -0,26 | -2,33% | 259 | 11,02 | 10,88 | 05/02/2026 | |
| 3,555 | 0,08 | 2,3% | 462 | 3,56 | 3,48 | 06/02/2026 | |
| 64,16 | 1,04 | 1,65% | 31.526 | 64,5 | 63,39 | 06/02/2026 | |
| 19,8 | -5,62 | -22,11% | 38 | 19,8 | 19,8 | 05/02/2026 | |
| 3,44 | 0,36 | 11,69% | 57.941 | 3,48 | 3,14 | 06/02/2026 | |
| 24,37 | 0,02 | 0,08% | 2.722 | 24,38 | 24,26 | 06/02/2026 | |
| 37,33 | -0,01 | -0,03% | 12.357 | 37,35 | 37,32 | 06/02/2026 | |
| 19,67 | -3,63 | -15,58% | 201 | 19,69 | 19,67 | 05/02/2026 | |
| 29,37 | 0,675 | 2,35% | 48.950 | 29,51 | 28,86 | 06/02/2026 | |
| 20,75 | -0,088 | -0,42% | 515 | 20,85 | 20,75 | 05/02/2026 | |
| 21,5 | 0,05 | 0,23% | 103 | 21,5 | 21,45 | 05/02/2026 | |
| 243,54 | 1,02 | 0,42% | 15.412 | 246,33 | 242,63 | 06/02/2026 | |
| 87,75 | 0,005 | 0,01% | 6.558 | 89,09 | 87,4 | 06/02/2026 | |
| 187,16 | -0,29 | -0,15% | 517.523 | 190,62 | 186,58 | 05/02/2026 | |
| 367,72 | 6,23 | 1,72% | 2.326 | 370,95 | 361,81 | 06/02/2026 | |
| 27,13 | -0,16 | -0,59% | 1.314.135 | 27,38 | 26,94 | 06/02/2026 | |
| 20,52 | -0,03 | -0,15% | 9.145 | 20,63 | 20,5 | 06/02/2026 | |
| 19,26 | -0,07 | -0,36% | 3.936 | 19,33 | 19,18 | 06/02/2026 | |
| 18,68 | 0,09 | 0,48% | 1.239 | 18,8 | 18,53 | 06/02/2026 | |
| 16,73 | 0,19 | 1,15% | 871 | 16,8 | 16,72 | 06/02/2026 | |
| 25,83 | 0,07 | 0,27% | 213 | 25,86 | 25,82 | 06/02/2026 | |
| 24,52 | 0,1 | 0,41% | 100 | 24,52 | 24,52 | 06/02/2026 | |
| 19,66 | -0,1 | -0,51% | 12.705 | 19,76 | 19,39 | 06/02/2026 | |
| 133,54 | 4,93 | 3,83% | 100.505 | 135,68 | 131,09 | 06/02/2026 | |
| 67,86 | 2,08 | 3,16% | 11.792 | 68,5 | 66,78 | 06/02/2026 | |
| 24,54 | -0,24 | -0,97% | 400 | 24,75 | 24,54 | 06/02/2026 | |
| 41,27 | 0,09 | 0,22% | 442.057 | 41,75 | 40,71 | 05/02/2026 | |
| 11,73 | 0,55 | 4,92% | 186.501 | 11,94 | 11,32 | 06/02/2026 | |
| 0,25 | 0,021 | 9,27% | 56.978 | 0,25 | 0,23 | 06/02/2026 | |
| 171,44 | 0,02 | 0,01% | 32.744 | 174,56 | 170,78 | 06/02/2026 | |
| 61,49 | 0,87 | 1,44% | 30.856 | 62,47 | 61,04 | 06/02/2026 | |
| 5,855 | 0,235 | 4,18% | 42.708 | 5,9 | 5,72 | 06/02/2026 | |
| 29,88 | 0,6 | 2,05% | 13.359 | 31,21 | 29,79 | 06/02/2026 | |
| 4,77 | 0,2 | 4,38% | 6.172 | 4,77 | 4,51 | 06/02/2026 | |
| 1,84 | 0,12 | 6,98% | 2.396 | 1,9 | 1,77 | 06/02/2026 | |
| 20,91 | 0,26 | 1,26% | 13.607 | 21,02 | 20,7 | 06/02/2026 | |
| 125,8 | 1,48 | 1,19% | 25.368 | 126,75 | 124,81 | 06/02/2026 | |
| 217,16 | 12,59 | 6,15% | 36.631 | 222,73 | 203,1 | 06/02/2026 | |
| 3.684,05 | 79,94 | 2,22% | 8.038 | 3.685,43 | 3.587,94 | 06/02/2026 | |
| 2,66 | -0,04 | -1,48% | 208 | 2,67 | 2,66 | 06/02/2026 | |
| 14,57 | 0,73 | 5,27% | 27.423 | 14,61 | 13,84 | 06/02/2026 | |
| 11,255 | 0,46 | 4,26% | 479.781 | 11,28 | 10,93 | 06/02/2026 | |
| 191,5 | -1,27 | -0,66% | 31.816 | 194,53 | 190,89 | 06/02/2026 | |
| 19,35 | 0,144 | 0,75% | 2.441 | 19,55 | 19,15 | 06/02/2026 | |
| 38,76 | 0,46 | 1,2% | 23.538 | 39,08 | 38,52 | 06/02/2026 | |
| 10,135 | 1,185 | 13,24% | 167.973 | 10,18 | 9,29 | 06/02/2026 | |
| 41,51 | -0,883 | -2,08% | 10.596 | 42,84 | 41,33 | 06/02/2026 | |
| 173,79 | 4,02 | 2,37% | 65.823 | 173,89 | 169,06 | 06/02/2026 | |
| 33,81 | 0,015 | 0,04% | 107.256 | 33,92 | 33,56 | 06/02/2026 | |
| 11,06 | 0,25 | 2,31% | 88.703 | 11,11 | 10,88 | 06/02/2026 | |
| 11,73 | 0,21 | 1,82% | 1.282 | 11,81 | 11,62 | 06/02/2026 | |
| 106,565 | -0,045 | -0,04% | 15.102 | 107,76 | 106,14 | 06/02/2026 | |
| 20,34 | 0,16 | 0,79% | 275 | 20,34 | 20,31 | 06/02/2026 | |
| 101,12 | 2,8 | 2,85% | 14.617 | 101,65 | 99,21 | 06/02/2026 | |
| 0,211 | 0,003 | 1,3% | 112.764 | 0,22 | 0,2 | 06/02/2026 | |
| 130,88 | 2,73 | 2,13% | 2.936 | 131,49 | 128,9 | 06/02/2026 | |
| 5,14 | 0,175 | 3,52% | 137.173 | 5,18 | 4,89 | 06/02/2026 | |
| 9,005 | 0,387 | 4,49% | 7.813 | 9,05 | 8,87 | 06/02/2026 | |
| 19,25 | 0,25 | 1,32% | 200 | 19,25 | 19,13 | 06/02/2026 | |
| 5,06 | 0,34 | 7,2% | 1.518.643 | 5,06 | 4,85 | 06/02/2026 | |
| 9,5 | 0,99 | 11,63% | 73.741 | 9,67 | 8,84 | 06/02/2026 | |
| 1.260,48 | 6,39 | 0,51% | 26 | 1.260,52 | 1.260,48 | 06/02/2026 | |
| 151,2 | 5,33 | 3,65% | 19.282 | 151,81 | 146,64 | 06/02/2026 | |
| 10,16 | 0 | 0% | 1.516 | 10,2 | 10,16 | 05/02/2026 | |
| 10,2 | -0,05 | -0,49% | 210 | 10,32 | 10,32 | 05/02/2026 | |
| 11,95 | 2,055 | 20,77% | 38.629 | 12,25 | 10,75 | 06/02/2026 | |
| 66,48 | 0,3 | 0,45% | 105.400 | 66,71 | 65,81 | 06/02/2026 | |
| 14,98 | 0,46 | 3,17% | 5.660 | 15,52 | 14,11 | 06/02/2026 | |
| 25,39 | 0,02 | 0,08% | 232 | 25,39 | 25,39 | 06/02/2026 | |
| 20,85 | 0,68 | 3,37% | 91.265 | 20,94 | 20,22 | 06/02/2026 | |
| 24,085 | 0,875 | 3,77% | 242.226 | 24,1 | 23,66 | 06/02/2026 | |
| 3,99 | -0,04 | -0,99% | 8.882.067 | 3,99 | 3,84 | 06/02/2026 | |
| 3,45 | 0 | 0% | 303 | 3,48 | 3,41 | 06/02/2026 | |
| 92,9 | 4,24 | 4,78% | 11.206 | 93,6 | 90,08 | 06/02/2026 | |
| 36,74 | 0,57 | 1,58% | 11.305 | 36,77 | 36,02 | 06/02/2026 | |
| 21,36 | -0,41 | -1,88% | 99 | 21,35 | 21,23 | 03/02/2026 | |
| 19,66 | -0,1 | -0,51% | 917 | 19,75 | 19,36 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1,78 | 0,75 | 7,03 | 7,03 | ||
| 125,5 | 104,72 | 167,02 | 167,02 | ||
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,79 | 23,41 | 24,15 | 24,19 | ||
| 22,31 | 21,81 | 24 | 24,8 | ||
| 17,63 | 17,63 | 22,51 | 28,47 | ||
| 10,1 | 10,1 | 13,65 | 15,56 | ||
| Amrize | - | - | - | - | |
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 19,75 | 18,7 | 23,635 | 23,635 | ||
| Andersen Group Rg-A | - | - | - | - | |
| Angel REIT | - | - | - | - | |
| Angel Studios Rg-A | - | - | - | - | |
| 67,83 | 52,05 | 115,78 | 115,78 | ||
| 24,53 | 23,01 | 25,345 | 25,53 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 21,4 | 20,01 | 24,515 | 24,515 | ||
| Annaly CRP Rg-J | - | - | - | - | |
| Annovis Bio | - | - | - | - | |
| 17,12 | 16,98 | 18,98 | 19,715 | ||
| 31,15 | 29,1 | 38,165 | 44,01 | ||
| 325,93 | 325 | 358,14 | 378,245 | ||
| APi Group | - | - | - | - | |
| Apimeds Pharm | - | - | - | - | |
| 9,61 | 9,5 | 11,025 | 11,11 | ||
| 122,13 | 118,17 | 153,29 | 168,135 | ||
| 63,82 | 63,51 | 79,51 | 87,68 | ||
| 11,315 | 10,86 | 12,695 | 13,26 | ||
| 238,935 | 201,95 | 290,09 | 290,09 | ||
| 5,32 | 5,235 | 6,03 | 8,01 | ||
| 114,13 | 103,45 | 130,41 | 143,25 | ||
| 69,68 | 67,2 | 88,87 | 88,87 | ||
| 35,4 | 29,95 | 39,81 | 41,04 | ||
| 7,385 | 7,385 | 9,455 | 12,575 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 38,67 | 31,94 | 58,1 | 58,1 | ||
| 55,59 | 40,99 | 69,745 | 69,745 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 22,88 | 20,12 | 31,27 | 31,27 | ||
| 7,045 | 6,54 | 8,97 | 10,55 | ||
| Arcosa | - | - | - | - | |
| 19,91 | 6,32 | 23,5 | 24,58 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 10,33 | 8,32 | 13,55 | 22,72 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| 4,57 | 4,31 | 5,54 | 6,091 | ||
| 119,4 | 110,64 | 181,16 | 191,86 | ||
| 278,88 | 199,78 | 400 | 400 | ||
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| 114,52 | 59,51 | 151,67 | 164,91 | ||
| Ariston Hldg | - | - | - | - | |
| 11,75 | 1,3 | 13,9 | 14,26 | ||
| Arm 6.75%CCRPP Rg-A | - | - | - | - | |
| 6,01 | 6,01 | 7,155 | 7,71 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 16,29 | 13,99 | 19,305 | 21,93 | ||
| 177,96 | 123,45 | 203,17 | 205,91 | ||
| 59,5 | 58,19 | 79,16 | 79,16 | ||
| 101,79 | 86,81 | 141,72 | 141,72 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 210,67 | 202,32 | 258,02 | 261,29 | ||
| 13,345 | 9,525 | 20,475 | 20,475 | ||
| 39,25 | 39,25 | 54,92 | 88,1 | ||
| 8,15 | 8,15 | 14,59 | 15,5 | ||
| 2,9 | 0,55 | 4,99 | 6,46 | ||
| 48 | 46,32 | 65,5 | 67,36 | ||
| 19,43 | 17,59 | 21,18 | 22,25 | ||
| 2,795 | 2,795 | 4,015 | 9,335 | ||
| Aspen DS | - | - | - | - | |
| 36,77 | 27,05 | 37,4 | 42,74 | ||
| Aspen Insurance DO | - | - | - | - | |
| 23,93 | 23,86 | 29,2 | 29,2 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 21,37 | 21,26 | 21,55 | 21,55 | ||
| 219,53 | 205,22 | 244,67 | 244,67 | ||
| 82,85 | 79,07 | 92,37 | 94,04 | ||
| 52,04 | 42,815 | 192,78 | 192,78 | ||
| 292,9 | 250,77 | 367,77 | 367,77 | ||
| 22,955 | 18,145 | 27,49 | 29,785 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Ategrity | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 55,59 | 50 | 74,58 | 80 | ||
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 163,65 | 160,1 | 180,21 | 180,41 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 20,55 | 20,55 | 25,17 | 29,92 | ||
| 111,82 | 75,49 | 130 | 130 | ||
| 190,05 | 187,8 | 223,92 | 228,45 | ||
| 3.214,01 | 2.810,2 | 3.994,85 | 4.363,31 | ||
| 2,63 | 2,49 | 2,7 | 2,72 | ||
| 10,87 | 10,64 | 14,13 | 17,28 | ||
| Avantor | - | - | - | - | |
| 165,92 | 156,7 | 195,89 | 231,53 | ||
| Avidia Bancorp | - | - | - | - | |
| Avient | - | - | - | - | |
| 8,04 | 5,85 | 11,92 | 11,92 | ||
| 37,56 | 35,51 | 42,62 | 42,93 | ||
| 168,86 | 168,86 | 185,48 | 197,25 | ||
| 27,8 | 26,28 | 34,53 | 38,29 | ||
| AXIA Sp ADR | - | - | - | - | |
| AXIA Sp ADS-B1 | - | - | - | - | |
| 48,38 | 44,5 | 55,45 | 59 | ||
| 19,89 | 19,6 | 21 | 21,94 | ||
| 91,09 | 88,75 | 100,69 | 100,69 | ||
| Azitra | - | - | - | - | |
| 95,975 | 94,94 | 130,3 | 130,3 | ||
| 3,98 | 3,89 | 4,975 | 5,045 | ||
| 5,905 | 5,905 | 9,8 | 9,98 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 4,71 | 4,32 | 5,88 | 7,54 | ||
| 4,575 | 1,4 | 11,51 | 11,51 | ||
| 1.230,12 | 1.227,56 | 1.270 | 1.297,88 | ||
| 139,17 | 139,17 | 192 | 202,8 | ||
| Bain Capital Rg-A | - | - | - | - | |
| Bain Capital Uts | - | - | - | - | |
| Bakkt Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 16,14 | 15,34 | 21,6 | 21,6 | ||
| 20,21 | 17,78 | 26,195 | 26,195 | ||
| 3,22 | 2,845 | 4,285 | 4,285 | ||
| 2,82 | 2,45 | 3,71 | 3,71 | ||
| 71,73 | 38,31 | 106,15 | 118,17 | ||
| 28,65 | 23,33 | 37,69 | 37,69 | ||
| 20,63 | 18,924 | 21,36 | 21,61 | ||
| 18,37 | 18,37 | 20,87 | 20,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,835 | - | 8,62% | 28.006 | 7 | 5,31 | |
136,22 | - | -14,66% | 2.841.205 | 151,42 | 126,21 | |
5,18 | - | -3,28% | 136.058 | 5,18 | 4,71 | |
12,235 | - | -22,09% | 3.322.017 | 14,86 | 10,5 | |
23,98 | - | 0,42% | 1.114 | 24,05 | 23,79 | |
23,01 | - | 1,46% | 1.366 | 23,01 | 22,6 | |
20,6 | - | -3,92% | 3.249 | 21,35 | 20,41 | |
12,66 | - | 0,97% | 645.552 | 13,2 | 12,21 | |
58,42 | - | 2,73% | 708.680 | 58,44 | 52,4 | |
1,46 | - | 11,59% | 43.386 | 1,63 | 1,29 | |
0,99 | - | -1,99% | 45.393 | 1,02 | 0,96 | |
21,5 | - | -1,05% | 278.179 | 22,03 | 20,23 | |
21,47 | - | -5,9% | 90.022 | 23,04 | 19,54 | |
8,95 | - | -3,51% | 12.354 | 9,12 | 8,76 | |
3,395 | - | -25,56% | 94.656 | 4,08 | 3 | |
103,89 | - | -7,97% | 1.150.588 | 114,92 | 91,39 | |
25,29 | - | 1,16% | 13.533 | 25,34 | 24,9 | |
25,8 | - | 6,77% | 974 | 25,81 | 25,63 | |
22,85 | - | -4,23% | 2.504.292 | 24,37 | 22,49 | |
26,12 | - | -1,25% | 13.772 | 26,39 | 26,06 | |
2,51 | - | -13,43% | 32.043 | 2,92 | 2,43 | |
19,19 | - | 0,91% | 395.760 | 19,43 | 18,32 | |
34,39 | - | -4,16% | 913.776 | 36,49 | 33,15 | |
342,04 | - | 0,11% | 315.002 | 358 | 335,59 | |
44,48 | - | 1,78% | 210.643 | 44,6 | 41,11 | |
1,55 | - | -17,44% | 7.543 | 2,1 | 1,42 | |
10,805 | - | -2,1% | 446.657 | 11,02 | 10,52 | |
133,08 | - | -6,23% | 1.243.464 | 136,04 | 122,16 | |
67,96 | - | -5,53% | 5.279 | 69,82 | 63,77 | |
12,165 | - | 2,31% | 627.154 | 12,2 | 11,46 | |
291,78 | - | 10,59% | 101.089 | 295,08 | 255,11 | |
5,94 | - | 1,45% | 294.507 | 5,97 | 5,8 | |
134,25 | - | 0,14% | 90.592 | 135,68 | 122,14 | |
82,41 | - | 1,17% | 463.049 | 83 | 74,61 | |
38,73 | - | 0,44% | 424.725 | 39,2 | 37,9 | |
7,795 | - | -2,73% | 523.415 | 7,9 | 7,38 | |
17,55 | - | -1,18% | 5.591 | 17,82 | 17,5 | |
17,62 | - | -0,29% | 297 | 17,89 | 17,49 | |
61,3 | - | 2,55% | 441.390 | 61,36 | 53,69 | |
66,33 | - | -2,26% | 824.374 | 68,83 | 62,45 | |
7,3 | - | -12,84% | 3.389.283 | 7,74 | 6,37 | |
32,05 | - | 5,31% | 272.033 | 32,41 | 28,54 | |
8,55 | - | 5,04% | 501.839 | 8,94 | 7,71 | |
125 | - | 5,34% | 35.078 | 125,1 | 112,67 | |
21,03 | - | -8,1% | 148.156 | 22,26 | 19,91 | |
4,795 | - | 8,93% | 175.752 | 5,02 | 4,34 | |
8,935 | - | 3,88% | 74.861 | 8,95 | 8,09 | |
13,14 | - | 0,9% | 91.626 | 13,26 | 12,11 | |
3,3 | - | -17,27% | 8.465 | 4,01 | 3,2 | |
42,64 | - | -15,66% | 25.373 | 48,02 | 39,9 | |
5,205 | - | -1,31% | 123.623 | 5,36 | 4,94 | |
130,45 | - | -19,64% | 1.322.777 | 152,31 | 119,44 | |
352,24 | - | -2,54% | 78.867 | 386,12 | 334,5 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
17,73 | - | -12,98% | 360.313 | 21,8 | 16,81 | |
137,58 | - | -13,15% | 1.540.401 | 151,53 | 125,37 | |
23,69 | - | -2,67% | 7.701.606 | 24,69 | 23,16 | |
12,395 | - | -7,67% | 229.296 | 13,17 | 11,76 | |
21,13 | - | -29,23% | 404 | 21,59 | 21,13 | |
7,19 | - | 2,46% | 149.195 | 7,23 | 6,8 | |
7,85 | - | 21,34% | 8.802 | 8,17 | 6,31 | |
21,01 | - | 0,1% | 2.211 | 21,01 | 20,95 | |
17,69 | - | -3,86% | 541.917 | 18,54 | 17,03 | |
198,44 | - | 5,25% | 89.996 | 199,36 | 181,96 | |
48,92 | - | 2,15% | 53.776 | 49,76 | 46,38 | |
158,555 | - | 6,18% | 143.941 | 160,56 | 127,35 | |
45,24 | - | 1,91% | 150.274 | 46,21 | 42,69 | |
39,49 | - | -2,45% | 73.246 | 41,76 | 39,34 | |
37,53 | - | -4,34% | 696.207 | 38,18 | 34,85 | |
8,755 | - | -18,62% | 922.332 | 10,69 | 8,36 | |
223,7 | - | -6,86% | 34.139 | 242,93 | 218,82 | |
20,865 | - | 2,4% | 2.169.982 | 21,41 | 18,41 | |
52,51 | - | 6,97% | 116.632 | 54,91 | 48,39 | |
10,88 | - | -4,98% | 10.287 | 11,43 | 10,79 | |
3,555 | - | -17,27% | 4.272 | 4,2 | 3,33 | |
64,16 | - | 2,25% | 143.824 | 65,54 | 57,86 | |
19,8 | - | -0,35% | 391 | 19,88 | 19,77 | |
3,44 | - | -14,92% | 219.840 | 3,62 | 2,98 | |
24,37 | - | -0,73% | 16.613 | 24,71 | 24,22 | |
37,33 | - | 0,05% | 30.779 | 37,39 | 37,31 | |
19,67 | - | -0,96% | 4.651 | 19,88 | 19,65 | |
29,37 | - | 4,92% | 255.537 | 29,51 | 26,82 | |
20,75 | - | 0,16% | 2.447 | 20,95 | 20,65 | |
21,5 | - | 0,61% | 1.330 | 21,5 | 21,39 | |
243,54 | - | 1,62% | 58.566 | 246,33 | 235 | |
87,75 | - | 3,06% | 45.168 | 89,09 | 84,25 | |
187,16 | - | -4,04% | 1.868.490 | 192,78 | 182,28 | |
367,72 | - | 3,58% | 13.430 | 370,95 | 343,46 | |
27,13 | - | 8,68% | 12.610.100 | 27,52 | 24,43 | |
20,52 | - | -0,34% | 6.508 | 20,74 | 20,5 | |
19,26 | - | -0,36% | 4.967 | 19,4 | 19,18 | |
18,68 | - | 5,57% | 8.398 | 19,04 | 16,88 | |
16,73 | - | -2,71% | 11.422 | 17,05 | 16,54 | |
25,83 | - | 0,19% | 1.982 | 25,9 | 25,69 | |
24,52 | - | -1,17% | 11.238 | 24,9 | 24,42 | |
19,66 | - | -1,21% | 46.882 | 19,97 | 19,39 | |
133,54 | - | 5,69% | 708.480 | 136,34 | 117,8 | |
67,86 | - | -6,31% | 86.130 | 73,2 | 65,8 | |
24,54 | - | 0,04% | 2.081 | 24,9 | 24,5 | |
41,27 | - | 5,28% | 2.031.494 | 41,86 | 38,61 | |
11,73 | - | -5,49% | 458.766 | 12,42 | 10,85 | |
0,25 | - | -6,61% | 329.378 | 0,27 | 0,22 | |
171,44 | - | 3,23% | 425.825 | 174,57 | 164,46 | |
61,49 | - | 4,61% | 99.999 | 62,47 | 56,76 | |
5,855 | - | -9,14% | 217.045 | 6,29 | 5,42 | |
29,88 | - | 1,28% | 45.138 | 31,66 | 27,4 | |
4,77 | - | -7,36% | 107.713 | 5,26 | 4,48 | |
1,84 | - | -40,08% | 236.907 | 3,4 | 1,6 | |
20,91 | - | -10,26% | 54.206 | 23,12 | 20,54 | |
125,8 | - | -1,67% | 193.648 | 128,56 | 119,02 | |
217,16 | - | -1,47% | 106.079 | 222,73 | 203,1 | |
3.684,05 | - | -2,73% | 47.174 | 3.827,51 | 3.581,56 | |
2,66 | - | -2,35% | 348 | 2,79 | 2,66 | |
14,57 | - | 7,28% | 101.174 | 14,61 | 12,75 | |
11,255 | - | -0,18% | 4.653.166 | 11,34 | 10,67 | |
191,5 | - | 4,02% | 164.226 | 195,88 | 182,39 | |
19,35 | - | 9,16% | 18.500 | 19,76 | 17,1 | |
38,76 | - | 6,27% | 155.960 | 39,35 | 35,34 | |
10,135 | - | -18,97% | 2.924.025 | 11,9 | 8,63 | |
41,51 | - | 3,9% | 80.652 | 42,84 | 40,38 | |
173,79 | - | -2,92% | 305.904 | 180,17 | 168,85 | |
33,81 | - | -0,84% | 551.593 | 34,42 | 31,52 | |
11,06 | - | 2,08% | 410.797 | 11,11 | 10,21 | |
11,73 | - | 4,69% | 17.344 | 11,96 | 10,93 | |
106,565 | - | 2,36% | 120.055 | 108,32 | 102,09 | |
20,34 | - | -0,69% | 3.817 | 20,35 | 20,16 | |
101,12 | - | 3,66% | 116.483 | 101,65 | 92,33 | |
0,211 | - | -21,48% | 38.082 | 0,27 | 0,2 | |
130,88 | - | 1,81% | 24.259 | 131,49 | 123,07 | |
5,14 | - | 15,72% | 230.016 | 5,18 | 4,26 | |
9,005 | - | -4,8% | 39.143 | 9,72 | 8,54 | |
19,25 | - | -4,76% | 1.400 | 20,11 | 19 | |
5,06 | - | -15,34% | 19.206.442 | 5,88 | 4,72 | |
9,5 | - | -18,09% | 411.339 | 11,51 | 8,32 | |
1.260,48 | - | 0,57% | 698 | 1.260,52 | 1.243,01 | |
151,2 | - | 0,86% | 120.423 | 152,77 | 141,3 | |
10,16 | - | 0% | 12.681 | 10,21 | 10,16 | |
10,2 | - | -0,1% | 470 | 10,32 | 10,23 | |
11,95 | - | -27,24% | 162.877 | 14,5 | 9,89 | |
66,48 | - | 17,03% | 704.936 | 66,96 | 55,98 | |
14,98 | - | -3,88% | 18.413 | 16,02 | 14,11 | |
25,39 | - | 0,71% | 2.782 | 25,39 | 25,16 | |
20,85 | - | -0,32% | 783.812 | 20,94 | 19,42 | |
24,085 | - | -8,78% | 401.243 | 26,19 | 23,15 | |
3,99 | - | -2,89% | 10.712.086 | 4,28 | 3,84 | |
3,45 | - | -4,13% | 5.906 | 3,67 | 3,41 | |
92,9 | - | -14,01% | 52.107 | 104,6 | 88,35 | |
36,74 | - | -2,21% | 81.913 | 37,72 | 35,07 | |
21,36 | - | 0% | 305 | 21,8 | 21,55 | |
19,66 | - | 0,36% | 6.606 | 19,76 | 19,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,835 | 0,83 | 15,17% | 28.006 | 7 | 5,13 | |
136,22 | -8,567 | -6,29% | 2.841.205 | 167,04 | 126,21 | |
5,18 | 0,29 | 6,34% | 136.058 | 5,18 | 4,42 | |
12,235 | 1,33 | 14,4% | 3.322.017 | 14,86 | 8,85 | |
23,98 | 0,15 | 0,63% | 1.114 | 24,19 | 23,45 | |
23,01 | 0,03 | 0,13% | 1.366 | 23,15 | 22,55 | |
20,6 | 0,91 | 4,62% | 3.249 | 21,92 | 19,81 | |
12,66 | -0,635 | -4,83% | 645.552 | 13,65 | 12,21 | |
58,42 | 0,33 | 0,6% | 708.680 | 58,44 | 52,4 | |
1,46 | 0,13 | 9,22% | 43.386 | 1,63 | 1,29 | |
0,99 | -0,04 | -3,89% | 45.393 | 1,05 | 0,96 | |
21,5 | 0,775 | 3,78% | 278.179 | 22,03 | 19,7 | |
21,47 | -3,87 | -16,04% | 90.022 | 24,94 | 19,54 | |
8,95 | 0,06 | 0,69% | 12.354 | 9,27 | 8,62 | |
3,395 | -1,155 | -27,7% | 94.656 | 4,67 | 3 | |
103,89 | 7,41 | 8,13% | 1.150.588 | 115,79 | 89,32 | |
25,29 | 0,16 | 0,64% | 13.533 | 25,34 | 24,75 | |
25,8 | 0,14 | 0,55% | 974 | 25,84 | 25,51 | |
22,85 | -0,29 | -1,25% | 2.504.292 | 24,52 | 22,49 | |
26,12 | -0,19 | -0,72% | 13.772 | 26,39 | 26,06 | |
2,51 | -1,5 | -37,97% | 32.043 | 4,12 | 2,43 | |
19,19 | 1,565 | 9,03% | 395.760 | 19,43 | 17,18 | |
34,39 | 1,643 | 5,1% | 913.776 | 36,49 | 31,16 | |
342,04 | -8,81 | -2,5% | 315.002 | 358 | 325,92 | |
44,48 | 2,46 | 6,07% | 210.643 | 44,6 | 39,86 | |
1,55 | -0,06 | -3,59% | 7.543 | 2,98 | 1,42 | |
10,805 | 0,785 | 7,89% | 446.657 | 11,2 | 9,7 | |
133,08 | -20,11 | -13,76% | 1.243.464 | 148,68 | 122,16 | |
67,96 | -11,14 | -14,55% | 5.279 | 76,54 | 63,77 | |
12,165 | -0,465 | -3,74% | 627.154 | 12,7 | 11,45 | |
291,78 | 22,49 | 8,5% | 101.089 | 295,08 | 255,11 | |
5,94 | 0,015 | 0,25% | 294.507 | 5,97 | 5,8 | |
134,25 | 1,54 | 1,26% | 90.592 | 135,68 | 119,64 | |
82,41 | -6,735 | -7,79% | 463.049 | 88,85 | 74,61 | |
38,73 | -0,13 | -0,34% | 424.725 | 39,86 | 37,89 | |
7,795 | -0,13 | -1,67% | 523.415 | 8,44 | 7,38 | |
17,55 | 0,14 | 0,8% | 5.591 | 17,88 | 17,05 | |
17,62 | -0,32 | -1,81% | 297 | 17,9 | 17,38 | |
61,3 | 9,885 | 20,88% | 441.390 | 61,36 | 46,46 | |
66,33 | 4,23 | 6,91% | 824.374 | 69,7 | 58,12 | |
7,3 | -2,22 | -25,52% | 3.389.283 | 9,28 | 6,37 | |
32,05 | 4,67 | 17,91% | 272.033 | 32,41 | 25,16 | |
8,55 | 0,64 | 8,09% | 501.839 | 8,94 | 7,4 | |
125 | 12,404 | 11,44% | 35.078 | 125,1 | 107 | |
21,03 | -1,335 | -6,25% | 148.156 | 24,58 | 19,91 | |
4,795 | 0,48 | 11,06% | 175.752 | 5,02 | 4,12 | |
8,935 | -0,65 | -7,05% | 74.861 | 9,28 | 8,09 | |
13,14 | 0,61 | 5,13% | 91.626 | 13,26 | 11,42 | |
3,3 | -0,92 | -22,28% | 8.465 | 4,45 | 3,2 | |
42,64 | -13,41 | -24,87% | 25.373 | 54,27 | 39,9 | |
5,205 | 0,292 | 6,05% | 123.623 | 5,36 | 4,7 | |
130,45 | -53,845 | -30,64% | 1.322.777 | 177,68 | 119,44 | |
352,24 | 31,78 | 10,12% | 78.867 | 400 | 306,85 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
17,73 | 0,671 | 3,91% | 360.313 | 21,8 | 16,54 | |
137,58 | 4,97 | 4,02% | 1.540.401 | 151,73 | 120 | |
23,69 | -0,41 | -1,7% | 7.701.606 | 24,9 | 23,16 | |
12,395 | -1,803 | -13,03% | 229.296 | 14,25 | 11,76 | |
21,13 | -5,62 | -26,89% | 404 | 21,59 | 21,05 | |
7,19 | 0,28 | 4,12% | 149.195 | 7,23 | 6,61 | |
7,85 | 0,199 | 2,53% | 8.802 | 8,17 | 5,68 | |
21,01 | 5,91 | 39,17% | 2.211 | 21,05 | 20,72 | |
17,69 | -0,4 | -2,21% | 541.917 | 19,3 | 17,03 | |
198,44 | -2,055 | -1,05% | 89.996 | 201,75 | 181,96 | |
48,92 | -3,569 | -6,87% | 53.776 | 60,77 | 46,01 | |
158,555 | 27,741 | 24,47% | 143.941 | 160,56 | 110,81 | |
45,24 | 0,74 | 1,7% | 150.274 | 46,21 | 42,27 | |
39,49 | -5,39 | -12,03% | 73.246 | 45,29 | 39,34 | |
37,53 | -3,42 | -8,74% | 696.207 | 39,96 | 34,85 | |
8,755 | -4,81 | -36,26% | 922.332 | 13,41 | 8,36 | |
223,7 | -29,46 | -11,77% | 34.139 | 258,47 | 218,82 | |
20,865 | 2,9 | 16,72% | 2.169.982 | 21,41 | 17,19 | |
52,51 | 2,59 | 5,13% | 116.632 | 54,91 | 48,23 | |
10,88 | -3,12 | -22,29% | 10.287 | 14,34 | 8,15 | |
3,555 | -1,05 | -23,33% | 4.272 | 4,94 | 3,33 | |
64,16 | 3,23 | 5,39% | 143.824 | 65,54 | 57,86 | |
19,8 | -0,01 | -0,05% | 391 | 20,1 | 19,77 | |
3,44 | -0,205 | -6,24% | 219.840 | 3,93 | 2,98 | |
24,37 | -0,325 | -1,32% | 16.613 | 24,85 | 24,2 | |
37,33 | 0,12 | 0,32% | 30.779 | 37,39 | 37,07 | |
19,67 | 3,84 | 24,23% | 4.651 | 20,15 | 19,65 | |
29,37 | 1,885 | 7,03% | 255.537 | 29,51 | 25,91 | |
20,75 | 0,14 | 0,68% | 2.447 | 21 | 20,6 | |
21,5 | 0,12 | 0,56% | 1.330 | 21,55 | 21,26 | |
243,54 | 4,37 | 1,84% | 58.566 | 246,33 | 231,59 | |
87,75 | -2,695 | -2,98% | 45.168 | 91,38 | 82,84 | |
187,16 | -1,52 | -2,73% | 1.868.490 | 195 | 172,68 | |
367,72 | 31,95 | 9,69% | 13.430 | 370,95 | 315,95 | |
27,13 | 3,115 | 12,89% | 12.610.100 | 27,52 | 22,96 | |
20,52 | -0,06 | -0,29% | 6.508 | 20,89 | 20,27 | |
19,26 | -0,19 | -0,98% | 4.967 | 19,5 | 19,12 | |
18,68 | -0,432 | -2,27% | 8.398 | 19,36 | 16,88 | |
16,73 | -0,625 | -3,64% | 11.422 | 17,85 | 16,54 | |
25,83 | 0,09 | 0,35% | 1.982 | 25,98 | 25,62 | |
24,52 | 6,62 | 37,19% | 11.238 | 25,02 | 24,42 | |
19,66 | -0,39 | -1,95% | 46.882 | 20,58 | 19,39 | |
133,54 | 10,11 | 8,53% | 708.480 | 136,34 | 115,87 | |
67,86 | -2,1 | -3,09% | 86.130 | 74,55 | 65,38 | |
24,54 | 0,48 | 1,98% | 2.081 | 24,94 | 24,3 | |
41,27 | 3,79 | 10,11% | 2.031.494 | 41,86 | 36,56 | |
11,73 | 0,89 | 8,64% | 458.766 | 12,42 | 9,92 | |
0,25 | -0,041 | -15,26% | 329.378 | 0,28 | 0,22 | |
171,44 | 4,32 | 2,59% | 425.825 | 174,57 | 163,65 | |
61,49 | 6,416 | 11,84% | 99.999 | 62,47 | 53,08 | |
5,855 | -0,415 | -6,88% | 217.045 | 6,47 | 5,42 | |
29,88 | 0,838 | 2,95% | 45.138 | 31,66 | 26,85 | |
4,77 | -0,45 | -9,04% | 107.713 | 5,73 | 4,48 | |
1,84 | 0,035 | 2,1% | 236.907 | 3,85 | 1,58 | |
20,91 | -1,967 | -8,7% | 54.206 | 23,48 | 20,54 | |
125,8 | 0,29 | 0,23% | 193.648 | 130,08 | 119,02 | |
217,16 | -11,35 | -5,27% | 106.079 | 224,66 | 203,1 | |
3.684,05 | 293,23 | 8,86% | 47.174 | 3.827,51 | 3.287,97 | |
2,66 | 0,056 | 2,12% | 348 | 2,79 | 2,62 | |
14,57 | 1,583 | 12,9% | 101.174 | 14,61 | 11,38 | |
11,255 | -1,26 | -10,45% | 4.653.166 | 12,89 | 10,67 | |
191,5 | 6,811 | 3,66% | 164.226 | 195,88 | 180,6 | |
19,35 | 2,293 | 13,57% | 18.500 | 19,76 | 16,58 | |
38,76 | 5,29 | 16,03% | 155.960 | 39,35 | 32,03 | |
10,135 | 2,825 | 46,12% | 2.924.025 | 11,9 | 5,93 | |
41,51 | 3,195 | 8,15% | 80.652 | 42,84 | 38,9 | |
173,79 | -14,39 | -7,82% | 305.904 | 185,33 | 168,85 | |
33,81 | 1,392 | 4,29% | 551.593 | 34,44 | 31,52 | |
11,06 | 1,28 | 13,42% | 410.797 | 11,11 | 9,17 | |
11,73 | 1,53 | 15,19% | 17.344 | 11,96 | 9,85 | |
106,565 | 2,7 | 2,6% | 120.055 | 108,32 | 98,37 | |
20,34 | 0,04 | 0,2% | 3.817 | 20,5 | 19,98 | |
101,12 | 5,17 | 5,55% | 116.483 | 101,65 | 90,36 | |
0,211 | -0,094 | -31,08% | 38.082 | 0,36 | 0,2 | |
130,88 | 10,27 | 8,77% | 24.259 | 131,49 | 113,5 | |
5,14 | 0,83 | 20,05% | 230.016 | 5,18 | 3,98 | |
9,005 | 0,233 | 2,8% | 39.143 | 9,72 | 8,05 | |
19,25 | -1,68 | -8,12% | 1.400 | 21,23 | 19 | |
5,06 | 0,22 | 4,89% | 19.206.442 | 5,88 | 4,32 | |
9,5 | 0,85 | 11,1% | 411.339 | 11,51 | 5,94 | |
1.260,48 | -3,41 | -0,27% | 698 | 1.261,95 | 1.232,38 | |
151,2 | -28,22 | -16,22% | 120.423 | 175,93 | 139,15 | |
10,16 | -0,005 | -0,05% | 12.681 | 10,21 | 10,12 | |
10,2 | -0,02 | -0,2% | 470 | 11 | 10,2 | |
11,95 | -6,575 | -39,92% | 162.877 | 22,1 | 9,89 | |
66,48 | 11,345 | 20,69% | 704.936 | 66,96 | 52,93 | |
14,98 | -1,695 | -10,45% | 18.413 | 17,23 | 14,11 | |
25,39 | 0,26 | 1,04% | 2.782 | 25,39 | 25,1 | |
20,85 | -0,305 | -1,49% | 783.812 | 21,6 | 19,42 | |
24,085 | -0,385 | -1,63% | 401.243 | 26,19 | 23,15 | |
3,99 | 0,59 | 17,15% | 10.712.086 | 4,28 | 3,36 | |
3,45 | 0,49 | 16,39% | 5.906 | 3,67 | 2,95 | |
92,9 | -6,62 | -6,95% | 52.107 | 106,05 | 88,21 | |
36,74 | 3,97 | 12,33% | 81.913 | 37,72 | 31,74 | |
21,36 | 0 | 0% | 305 | 21,35 | 21,23 | |
19,66 | 0,59 | 3,09% | 6.606 | 19,76 | 18,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,835 | 4,12 | 188,99% | 250.401 | 7 | 2,18 | |
136,22 | -7,61 | -5,63% | 17.970.790 | 167,04 | 125,48 | |
5,18 | -0,76 | -13,51% | 1.070.747 | 5,91 | 4,36 | |
12,235 | -1,15 | -9,82% | 19.957.251 | 14,86 | 7,72 | |
23,98 | -0,27 | -1,11% | 78.018 | 24,44 | 23,41 | |
23,01 | -0,49 | -2,08% | 75.253 | 23,5 | 22,31 | |
20,6 | -0,91 | -4,23% | 92.274 | 22,51 | 17,63 | |
12,66 | 1,82 | 17,03% | 10.338.199 | 13,65 | 10,1 | |
58,42 | 5,85 | 11,76% | 8.081.847 | 58,44 | 46,89 | |
1,46 | -0,07 | -4,35% | 587.074 | 1,77 | 1,26 | |
0,99 | -0,03 | -2,95% | 255.581 | 1,14 | 0,9 | |
21,5 | -1,99 | -8,56% | 3.865.666 | 23,64 | 19,7 | |
21,47 | 0 | 0% | 0 | 0 | 0 | |
8,95 | -0,151 | -1,69% | 134.320 | 9,27 | 8,17 | |
3,395 | -2,321 | -43,5% | 1.303.935 | 6,75 | 3 | |
103,89 | 17,83 | 22,09% | 6.299.418 | 115,79 | 76,51 | |
25,29 | 0,14 | 0,56% | 256.798 | 25,34 | 24,53 | |
25,8 | 0,06 | 0,23% | 17.540 | 25,84 | 25,15 | |
22,85 | 1,19 | 5,46% | 15.309.455 | 24,52 | 21,4 | |
26,12 | 0,01 | 0,04% | 58.132 | 26,39 | 25,29 | |
2,51 | 0,14 | 6,06% | 1.747.425 | 5,5 | 2,15 | |
19,19 | 0,975 | 5,44% | 4.710.312 | 19,43 | 17,12 | |
34,39 | -0,51 | -1,49% | 10.454.479 | 38,16 | 31,16 | |
342,04 | -7,55 | -2,15% | 1.892.356 | 358,05 | 325,92 | |
44,48 | 5,43 | 14,47% | 3.414.629 | 44,6 | 36,12 | |
1,55 | -1,18 | -42,29% | 167.776 | 4,02 | 1,42 | |
10,805 | 0,825 | 8,32% | 2.876.004 | 11,2 | 9,61 | |
133,08 | -2,655 | -2,06% | 7.936.517 | 153,29 | 122,16 | |
67,96 | -3,69 | -5,34% | 40.655 | 79,59 | 63,77 | |
12,165 | 0,32 | 2,75% | 4.708.142 | 12,7 | 11,32 | |
291,78 | 36,32 | 14,49% | 676.377 | 295,08 | 238,94 | |
5,94 | 0,275 | 4,85% | 3.588.342 | 6,03 | 5,53 | |
134,25 | 3,72 | 3,09% | 1.001.430 | 135,68 | 115,14 | |
82,41 | -1,31 | -1,62% | 4.028.230 | 88,85 | 69,66 | |
38,73 | 0,12 | 0,31% | 3.835.107 | 39,86 | 35,13 | |
7,795 | -1,415 | -15,58% | 5.149.267 | 9,29 | 7,38 | |
17,55 | 0,24 | 1,39% | 113.745 | 17,88 | 16,74 | |
17,62 | -0,05 | -0,29% | 11.434 | 17,9 | 17,08 | |
61,3 | 17,315 | 43,39% | 2.816.719 | 61,36 | 38,68 | |
66,33 | 6,6 | 11,22% | 5.908.041 | 69,7 | 56,77 | |
7,3 | -1,465 | -18,44% | 61.323.941 | 9,28 | 6,37 | |
32,05 | 7,24 | 30,81% | 2.034.307 | 32,41 | 22,9 | |
8,55 | 1,225 | 16,72% | 2.777.876 | 8,94 | 7,08 | |
125 | 19,13 | 18,82% | 461.188 | 125,1 | 96,36 | |
21,03 | 0,25 | 1,26% | 3.122.919 | 26,36 | 19,34 | |
4,795 | 1,22 | 33,89% | 1.921.613 | 5,02 | 3,53 | |
8,935 | -0,727 | -7,82% | 784.705 | 9,88 | 8,09 | |
13,14 | -0,31 | -2,42% | 845.442 | 13,54 | 10,32 | |
3,3 | -0,76 | -19,14% | 156.020 | 4,63 | 3,15 | |
42,64 | -7,49 | -15,61% | 189.469 | 55,96 | 39,9 | |
5,205 | 0,244 | 5% | 936.556 | 5,54 | 4,57 | |
130,45 | -26,545 | -17,88% | 7.986.127 | 181,17 | 119,44 | |
352,24 | 11,138 | 3,33% | 882.304 | 400 | 278,88 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
17,73 | 6,47 | 56,9% | 2.566.477 | 21,8 | 10,71 | |
137,58 | -1,62 | -1,24% | 14.778.086 | 151,73 | 114,54 | |
23,69 | 2,76 | 13,19% | 28.389.500 | 24,9 | 19,47 | |
12,395 | -3,035 | -20,15% | 1.591.383 | 15,59 | 11,76 | |
21,13 | -5,73 | -27,27% | 23.390 | 21,59 | 20,8 | |
7,19 | 0,78 | 12,4% | 1.486.156 | 7,23 | 6,02 | |
7,85 | 1,919 | 31,2% | 90.739 | 8,17 | 5,05 | |
21,01 | -0,85 | -3,89% | 33.937 | 21,79 | 20,72 | |
17,69 | 1,105 | 6,67% | 5.112.657 | 19,3 | 16,28 | |
198,44 | 8,905 | 4,82% | 858.098 | 203,31 | 177,97 | |
48,92 | 3,09 | 6,82% | 558.102 | 60,77 | 43,81 | |
158,555 | 30,945 | 28,09% | 1.008.094 | 160,56 | 101,8 | |
45,24 | 0,84 | 1,93% | 770.556 | 46,21 | 39,95 | |
39,49 | -6,134 | -13,47% | 653.615 | 48,2 | 39,34 | |
37,53 | 5,32 | 17,51% | 7.915.388 | 39,96 | 29,88 | |
8,755 | -4,2 | -33,19% | 7.806.110 | 15,28 | 8,36 | |
223,7 | -2,34 | -1,05% | 344.986 | 258,47 | 210,67 | |
20,865 | 5,605 | 38,3% | 14.751.643 | 21,41 | 13,35 | |
52,51 | 8,68 | 19,54% | 1.003.072 | 54,91 | 39,3 | |
10,88 | -3,2 | -22,73% | 107.979 | 14,59 | 8,15 | |
3,555 | -0,687 | -16,61% | 151.368 | 4,94 | 2,9 | |
64,16 | 10,01 | 18,85% | 1.159.226 | 65,54 | 48,02 | |
19,8 | -0,85 | -4,12% | 45.808 | 20,85 | 19,46 | |
3,44 | -0,135 | -4,2% | 3.148.271 | 3,93 | 2,8 | |
24,37 | -0,88 | -3,49% | 235.486 | 25,28 | 24,2 | |
37,33 | 0,467 | 1,27% | 607.869 | 37,46 | 36,77 | |
19,67 | -1 | -4,83% | 17.016 | 20,88 | 19,47 | |
29,37 | 3,315 | 13,06% | 2.903.006 | 29,51 | 23,96 | |
20,75 | -0,306 | -1,46% | 57.325 | 21,25 | 20,54 | |
21,5 | -0,17 | -0,78% | 39.928 | 21,95 | 21,22 | |
243,54 | 15,44 | 6,8% | 585.976 | 246,33 | 219,52 | |
87,75 | 0,11 | 0,13% | 511.422 | 92,41 | 82,84 | |
187,16 | 0,37 | 0,69% | 1.956.409 | 195 | 172,68 | |
367,72 | 55,938 | 18,3% | 129.218 | 370,95 | 292,4 | |
27,13 | 1,54 | 5,98% | 82.746.400 | 27,52 | 22,96 | |
20,52 | 0,29 | 1,43% | 145.354 | 20,89 | 19,81 | |
19,26 | -0,02 | -0,1% | 312.748 | 19,53 | 18,72 | |
18,68 | -0,13 | -0,69% | 150.196 | 21,72 | 16,88 | |
16,73 | -0,77 | -4,45% | 165.952 | 17,85 | 16,54 | |
25,83 | 0,12 | 0,47% | 35.634 | 26,29 | 25,43 | |
24,52 | 1,29 | 5,58% | 51.094 | 25,17 | 24,42 | |
19,66 | -0,92 | -4,47% | 463.264 | 20,64 | 19,39 | |
133,54 | 30,1 | 30,55% | 3.115.521 | 136,34 | 93,14 | |
67,86 | 0,98 | 1,51% | 1.044.100 | 74,55 | 55,5 | |
24,54 | -0,17 | -0,68% | 23.338 | 24,94 | 24,22 | |
41,27 | 8,54 | 26,09% | 23.436.895 | 41,86 | 31,08 | |
11,73 | 2,305 | 25,94% | 4.422.534 | 12,42 | 7,66 | |
0,25 | -0,079 | -25,62% | 3.389.710 | 0,38 | 0,22 | |
171,44 | -6,6 | -3,71% | 2.220.570 | 180,21 | 163,65 | |
61,49 | 11,97 | 24,6% | 988.529 | 62,47 | 45,19 | |
5,855 | 1,525 | 37,24% | 3.910.987 | 6,47 | 3,97 | |
29,88 | 2,424 | 9,03% | 277.040 | 31,66 | 23,92 | |
4,77 | -0,36 | -7,36% | 352.997 | 5,73 | 4,48 | |
1,84 | 0,15 | 9,68% | 1.319.902 | 3,85 | 1,45 | |
20,91 | -4,217 | -16,96% | 902.782 | 25,13 | 20,54 | |
125,8 | 1,33 | 1,08% | 1.378.772 | 130,08 | 112,62 | |
217,16 | 7,21 | 3,66% | 838.303 | 224,66 | 191,46 | |
3.684,05 | -219,1 | -5,73% | 529.787 | 3.996,66 | 3.213,67 | |
2,66 | -0,165 | -5,76% | 9.778 | 2,97 | 2,48 | |
14,57 | 2,08 | 17,67% | 1.008.049 | 14,61 | 10,87 | |
11,255 | -0,9 | -7,7% | 27.793.856 | 12,89 | 10,62 | |
191,5 | 16,46 | 9,33% | 1.457.233 | 195,88 | 165,89 | |
19,35 | 4,052 | 26,77% | 98.800 | 19,76 | 14,85 | |
38,76 | 8,16 | 27,07% | 1.304.248 | 39,35 | 27,48 | |
10,135 | 4,18 | 87,63% | 16.117.229 | 11,9 | 4,12 | |
41,51 | 1,05 | 2,54% | 695.229 | 42,84 | 37,55 | |
173,79 | -7,27 | -4,11% | 2.118.575 | 185,72 | 168,85 | |
33,81 | 4,135 | 13,94% | 6.698.587 | 34,44 | 27,8 | |
11,06 | 1,746 | 19,24% | 7.890.822 | 11,11 | 8,71 | |
11,73 | 1,907 | 19,68% | 106.236 | 11,96 | 8,99 | |
106,565 | 3,839 | 3,74% | 1.172.157 | 110,13 | 97,36 | |
20,34 | -0,55 | -2,65% | 62.963 | 20,9 | 19,88 | |
101,12 | 18,47 | 23,14% | 699.368 | 101,65 | 74,97 | |
0,211 | -0,135 | -39,29% | 358.918 | 0,43 | 0,2 | |
130,88 | 29,767 | 30,49% | 315.034 | 131,49 | 95,47 | |
5,14 | 0,42 | 9,23% | 2.937.951 | 5,18 | 3,98 | |
9,005 | 1,193 | 16,19% | 803.390 | 9,78 | 5,91 | |
19,25 | -0,85 | -4,28% | 58.444 | 21,23 | 19 | |
5,06 | 0,615 | 14,98% | 105.956.654 | 5,88 | 3,72 | |
9,5 | 2,005 | 30,82% | 5.492.428 | 11,51 | 4,58 | |
1.260,48 | -1,09 | -0,09% | 5.834 | 1.269 | 1.232,38 | |
151,2 | -31,89 | -17,95% | 633.093 | 186,93 | 139,15 | |
10,16 | 0 | 0% | 0 | 0 | 0 | |
10,2 | -0,08 | -0,78% | 109.478 | 11 | 10,1 | |
11,95 | -8,605 | -46,51% | 2.814.832 | 22,1 | 9,8 | |
66,48 | 18,26 | 38,11% | 4.699.813 | 66,96 | 46,68 | |
14,98 | -1,74 | -10,7% | 154.178 | 19,25 | 14,11 | |
25,39 | 0,41 | 1,64% | 29.021 | 25,4 | 24,41 | |
20,85 | 3,17 | 18,64% | 4.155.724 | 21,6 | 16,12 | |
24,085 | 1,605 | 7,43% | 3.438.564 | 26,19 | 20,22 | |
3,99 | 0,355 | 9,66% | 88.123.331 | 4,28 | 3,22 | |
3,45 | 0,3 | 9,43% | 72.059 | 3,67 | 2,84 | |
92,9 | 5,49 | 6,6% | 952.389 | 106,05 | 71,7 | |
36,74 | 6,597 | 22,31% | 805.446 | 37,72 | 28,75 | |
21,36 | -0,63 | -2,86% | 1.121 | 21,64 | 21,23 | |
19,66 | -0,95 | -4,61% | 186.342 | 20,27 | 18,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,835 | - | 86,39% | 367.346 | 7 | 1,83 | |
136,22 | - | 16,06% | 37.154.530 | 167,04 | 104,72 | |
5,18 | - | 36,47% | 3.500.483 | 6,55 | 3,41 | |
12,235 | - | 31,57% | 42.922.642 | 16,03 | 6,38 | |
23,98 | - | 0,85% | 209.312 | 24,95 | 23,41 | |
23,01 | - | 0,04% | 166.799 | 24,8 | 22,31 | |
20,6 | - | -6,36% | 291.552 | 28,47 | 17,63 | |
12,66 | - | -13,93% | 22.601.818 | 16,11 | 10,1 | |
58,42 | - | 16,59% | 18.895.840 | 58,44 | 44,18 | |
1,46 | - | -6,5% | 9.014.270 | 5,45 | 1,26 | |
0,99 | - | 4,2% | 2.162.740 | 1,65 | 0,87 | |
21,5 | - | 11,48% | 8.822.459 | 23,64 | 18,23 | |
21,47 | - | 0% | 0 | 0 | 0 | |
8,95 | - | -3,08% | 414.085 | 10,11 | 8,17 | |
3,395 | - | 0% | 0 | 0 | 0 | |
103,89 | - | 71,63% | 15.261.836 | 115,79 | 52,06 | |
25,29 | - | 0,08% | 577.535 | 25,53 | 24,53 | |
25,8 | - | 5,89% | 51.018 | 25,94 | 25,15 | |
22,85 | - | 11,48% | 32.979.655 | 24,52 | 20 | |
26,12 | - | 4,07% | 4.201.776 | 26,47 | 25 | |
2,51 | - | -4,56% | 2.844.552 | 5,5 | 1,59 | |
19,19 | - | 2,47% | 10.270.522 | 19,82 | 16,99 | |
34,39 | - | 3,14% | 21.293.883 | 38,16 | 29,11 | |
342,04 | - | -6,3% | 4.592.485 | 378,6 | 325 | |
44,48 | - | 24,67% | 7.345.454 | 44,6 | 33,44 | |
1,55 | - | 1,26% | 320.573 | 4,02 | 1,42 | |
10,805 | - | 7,14% | 5.184.915 | 11,2 | 9,53 | |
133,08 | - | -11,21% | 19.397.366 | 153,29 | 118,14 | |
67,96 | - | -12,18% | 246.707 | 79,59 | 63,53 | |
12,165 | - | 2,05% | 11.000.942 | 13,26 | 10,86 | |
291,78 | - | 9,06% | 1.451.398 | 295,08 | 238,94 | |
5,94 | - | -26,12% | 8.251.602 | 8,82 | 5,24 | |
134,25 | - | -11,92% | 2.337.897 | 143,24 | 103,14 | |
82,41 | - | 19,2% | 8.877.397 | 88,85 | 65,37 | |
38,73 | - | -2,4% | 7.916.431 | 41,18 | 35,13 | |
7,795 | - | -35,19% | 11.060.105 | 12,58 | 7,38 | |
17,55 | - | -1,35% | 187.109 | 18,94 | 16,74 | |
17,62 | - | -1,86% | 43.052 | 18,9 | 17,08 | |
61,3 | - | 70,27% | 6.506.901 | 61,36 | 31,95 | |
66,33 | - | 13,12% | 15.681.614 | 69,7 | 55,59 | |
7,3 | - | -33,3% | 180.996.548 | 14,62 | 6,37 | |
32,05 | - | 32,33% | 5.591.608 | 32,41 | 22,7 | |
8,55 | - | 25% | 6.912.608 | 8,94 | 6,54 | |
125 | - | 25,77% | 1.031.399 | 125,1 | 85 | |
21,03 | - | 120,96% | 5.694.469 | 26,36 | 8,88 | |
4,795 | - | 27,68% | 5.449.311 | 5,02 | 3,3 | |
8,935 | - | -27,92% | 1.482.227 | 15,46 | 8,09 | |
13,14 | - | 18,6% | 1.717.662 | 13,54 | 10,18 | |
3,3 | - | -52,2% | 600.316 | 7,77 | 3,15 | |
42,64 | - | -30% | 351.199 | 58,83 | 39,9 | |
5,205 | - | 18,02% | 1.939.085 | 5,54 | 4,12 | |
130,45 | - | -35,29% | 13.229.736 | 194,44 | 119,44 | |
352,24 | - | 44,64% | 1.928.502 | 400 | 199,69 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
17,73 | - | 139,62% | 8.543.222 | 21,8 | 6,67 | |
137,58 | - | -7,55% | 37.158.465 | 164,94 | 114,54 | |
23,69 | - | -8,57% | 44.302.763 | 26,82 | 19,47 | |
12,395 | - | -28,05% | 4.521.413 | 19,93 | 11,76 | |
21,13 | - | -28,43% | 59.977 | 23,05 | 20,8 | |
7,19 | - | 1,73% | 2.884.316 | 7,71 | 6,02 | |
7,85 | - | 224,06% | 472.298 | 16,34 | 2,41 | |
21,01 | - | -4,2% | 68.080 | 22,03 | 20,72 | |
17,69 | - | 13,06% | 12.387.719 | 19,3 | 13,99 | |
198,44 | - | 2,85% | 1.708.772 | 205,91 | 177,97 | |
48,92 | - | -34,88% | 1.335.685 | 79,27 | 43,81 | |
158,555 | - | 16,73% | 2.514.067 | 160,56 | 101,8 | |
45,24 | - | -3,84% | 1.601.097 | 48,46 | 39,95 | |
39,49 | - | -3,79% | 1.733.566 | 48,2 | 32,19 | |
37,53 | - | -4,08% | 21.581.893 | 42,35 | 28,92 | |
8,755 | - | -37,53% | 17.060.018 | 15,7 | 8,36 | |
223,7 | - | -0,61% | 913.027 | 262,99 | 210,67 | |
20,865 | - | 102,91% | 33.123.927 | 21,41 | 9,52 | |
52,51 | - | 7,46% | 2.289.017 | 54,91 | 39,3 | |
10,88 | - | -25,5% | 136.495 | 15,5 | 8,15 | |
3,555 | - | -44,96% | 196.193 | 6,49 | 2,9 | |
64,16 | - | 21,29% | 2.451.861 | 65,54 | 46,31 | |
19,8 | - | 3,34% | 76.445 | 22,14 | 19,46 | |
3,44 | - | -59,21% | 7.661.258 | 9,77 | 2,8 | |
24,37 | - | -1,54% | 733.230 | 25,54 | 24,2 | |
37,33 | - | 29,52% | 2.037.039 | 37,46 | 27,06 | |
19,67 | - | -2,48% | 69.817 | 22,3 | 19,47 | |
29,37 | - | 19,56% | 5.721.972 | 29,51 | 23,64 | |
20,75 | - | 0,97% | 170.998 | 22,5 | 20,54 | |
21,5 | - | 2,14% | 128.929 | 23,01 | 21,05 | |
243,54 | - | 19,22% | 1.547.591 | 246,33 | 200,65 | |
87,75 | - | 7,12% | 1.156.230 | 92,41 | 78,98 | |
187,16 | - | 28,09% | 2.210.851 | 195 | 141,77 | |
367,72 | - | 16,27% | 495.354 | 370,95 | 292,4 | |
27,13 | - | -2,87% | 158.079.100 | 29,79 | 22,96 | |
20,52 | - | 0,64% | 282.979 | 21,74 | 19,81 | |
19,26 | - | -1,08% | 585.260 | 20,6 | 18,72 | |
18,68 | - | -2,16% | 447.101 | 23,69 | 16,36 | |
16,73 | - | -4,28% | 298.988 | 19,38 | 16,54 | |
25,83 | - | -2,13% | 110.389 | 26,47 | 25,43 | |
24,52 | - | -2,44% | 102.611 | 25,6 | 24,42 | |
19,66 | - | -2,58% | 933.938 | 22,82 | 19,39 | |
133,54 | - | 76,18% | 7.276.464 | 136,34 | 70,43 | |
67,86 | - | 19,66% | 2.294.103 | 74,55 | 53,54 | |
24,54 | - | -1,08% | 67.094 | 25,25 | 24,18 | |
41,27 | - | 29,37% | 49.056.440 | 41,86 | 31,08 | |
11,73 | - | -4,38% | 10.302.923 | 12,67 | 7,66 | |
0,25 | - | 29,49% | 29.397.797 | 1,88 | 0,16 | |
171,44 | - | 4,33% | 4.094.303 | 180,64 | 160,17 | |
61,49 | - | 47,89% | 2.710.122 | 62,47 | 37,42 | |
5,855 | - | 55,89% | 10.244.974 | 6,47 | 3,46 | |
29,88 | - | 3,76% | 595.865 | 31,66 | 23,92 | |
4,77 | - | -27,17% | 624.446 | 6,8 | 4,48 | |
1,84 | - | 24,54% | 1.519.187 | 3,85 | 1,26 | |
20,91 | - | -27,99% | 1.607.391 | 29,91 | 20,54 | |
125,8 | - | 10,58% | 3.073.973 | 130,08 | 111,45 | |
217,16 | - | 4,01% | 2.205.236 | 228,93 | 187,73 | |
3.684,05 | - | -10,84% | 903.807 | 4.380,88 | 3.213,67 | |
2,66 | - | 25,58% | 407.028 | 5,43 | 2,46 | |
14,57 | - | 28,12% | 2.538.704 | 14,61 | 10,26 | |
11,255 | - | -6,09% | 62.793.140 | 15,91 | 10,62 | |
191,5 | - | 12,9% | 3.254.228 | 195,88 | 156,4 | |
19,35 | - | 31,86% | 275.930 | 19,76 | 14,24 | |
38,76 | - | 16,56% | 2.512.823 | 39,35 | 27,48 | |
10,135 | - | 134,29% | 34.063.488 | 11,9 | 3,58 | |
41,51 | - | 13,47% | 1.699.507 | 42,84 | 35,5 | |
173,79 | - | -9,15% | 4.336.850 | 197,31 | 168,85 | |
33,81 | - | 19,03% | 13.697.110 | 34,44 | 26,29 | |
11,06 | - | 68,15% | 13.944.461 | 11,11 | 5,93 | |
11,73 | - | 72,34% | 184.858 | 11,96 | 6,45 | |
106,565 | - | 10,47% | 2.762.440 | 110,13 | 88,13 | |
20,34 | - | -0,84% | 159.833 | 21,96 | 19,88 | |
101,12 | - | 15,77% | 1.397.944 | 101,65 | 74,97 | |
0,211 | - | 26,83% | 6.943.655 | 1,4 | 0,13 | |
130,88 | - | 15,53% | 987.277 | 131,49 | 92,5 | |
5,14 | - | 22,26% | 8.053.894 | 5,18 | 3,9 | |
9,005 | - | -1,23% | 1.504.130 | 9,97 | 5,91 | |
19,25 | - | 81,12% | 188.557 | 21,23 | 9,81 | |
5,06 | - | 31,66% | 272.323.216 | 5,94 | 3,46 | |
9,5 | - | 544,7% | 13.853.970 | 11,51 | 1,18 | |
1.260,48 | - | 3,12% | 9.387 | 1.294,6 | 1.216 | |
151,2 | - | -22,58% | 1.571.869 | 203,11 | 139,15 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
11,95 | - | -8,12% | 9.720.722 | 49,78 | 7,86 | |
66,48 | - | 22,4% | 11.912.520 | 66,96 | 44,84 | |
14,98 | - | 50,47% | 345.595 | 20,41 | 8,79 | |
25,39 | - | 1,68% | 122.944 | 25,4 | 24,41 | |
20,85 | - | 38,61% | 10.769.638 | 21,6 | 14,31 | |
24,085 | - | 24,92% | 8.612.106 | 26,19 | 17,78 | |
3,99 | - | 38,73% | 219.000.573 | 4,28 | 2,84 | |
3,45 | - | 33,85% | 129.756 | 3,67 | 2,45 | |
92,9 | - | 23,95% | 4.151.132 | 106,05 | 38,29 | |
36,74 | - | 50,4% | 1.770.428 | 37,72 | 23,29 | |
21,36 | - | 5,12% | 1.289 | 21,91 | 21,23 | |
19,66 | - | -5,53% | 310.397 | 20,98 | 18,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,835 | - | 181,25% | 577.689 | 7 | 1,79 | |
136,22 | - | 82,31% | 78.936.576 | 167,04 | 56,48 | |
5,18 | - | -8,03% | 6.033.745 | 6,55 | 2,27 | |
12,235 | - | 209,82% | 62.994.133 | 16,03 | 1,7 | |
23,98 | - | -0,62% | 546.989 | 25,02 | 22,71 | |
23,01 | - | -0,52% | 436.266 | 24,8 | 21,81 | |
20,6 | - | -34,04% | 782.026 | 31 | 17,63 | |
12,66 | - | -42,99% | 32.914.592 | 23,51 | 10,1 | |
58,42 | - | 0% | 0 | 0 | 0 | |
1,46 | - | -51,11% | 9.739.537 | 5,45 | 1,26 | |
0,99 | - | -17,51% | 2.644.840 | 1,65 | 0,87 | |
21,5 | - | 45,39% | 18.011.941 | 23,64 | 13,13 | |
21,47 | - | 0% | 0 | 0 | 0 | |
8,95 | - | -14,56% | 893.488 | 10,85 | 7,39 | |
3,395 | - | 0% | 0 | 0 | 0 | |
103,89 | - | 212,79% | 30.235.349 | 115,79 | 28,46 | |
25,29 | - | -0,55% | 1.438.198 | 25,71 | 23,01 | |
25,8 | - | 0,08% | 137.474 | 25,98 | 24,2 | |
22,85 | - | 11,08% | 68.559.243 | 24,52 | 16,6 | |
26,12 | - | 0% | 0 | 0 | 0 | |
2,51 | - | -20,45% | 4.181.036 | 5,5 | 1,12 | |
19,19 | - | 17,72% | 26.320.045 | 19,82 | 15,09 | |
34,39 | - | -11,69% | 45.867.141 | 44,02 | 29,11 | |
342,04 | - | -10,77% | 10.062.749 | 413,05 | 323,76 | |
44,48 | - | 66,86% | 21.020.688 | 44,6 | 20,65 | |
1,55 | - | 0% | 0 | 0 | 0 | |
10,805 | - | 17,32% | 11.845.295 | 11,2 | 7,7 | |
133,08 | - | -23,54% | 39.335.015 | 168,14 | 102,58 | |
67,96 | - | -24,05% | 590.503 | 87,5 | 59,03 | |
12,165 | - | -24,49% | 23.022.970 | 15,84 | 10,44 | |
291,78 | - | 7,21% | 3.477.775 | 295,08 | 200,62 | |
5,94 | - | -33,37% | 12.424.913 | 9,12 | 5,24 | |
134,25 | - | -20,79% | 4.244.163 | 164,2 | 103,14 | |
82,41 | - | 25,66% | 23.013.934 | 88,85 | 47,2 | |
38,73 | - | 1,68% | 16.582.601 | 44,48 | 29,93 | |
7,795 | - | -44,74% | 25.767.150 | 14,31 | 7,38 | |
17,55 | - | -2,01% | 495.789 | 18,94 | 16,3 | |
17,62 | - | -4,87% | 95.143 | 18,9 | 16,86 | |
61,3 | - | 101,94% | 18.426.585 | 61,36 | 23,2 | |
66,33 | - | 43,65% | 35.389.807 | 69,7 | 40,98 | |
7,3 | - | -29,33% | 365.501.910 | 14,62 | 5,48 | |
32,05 | - | 9,47% | 12.419.900 | 32,41 | 20,12 | |
8,55 | - | 7,68% | 15.221.672 | 8,94 | 6,51 | |
125 | - | 16,68% | 2.398.044 | 125,1 | 68,7 | |
21,03 | - | 54,08% | 10.724.311 | 26,36 | 6,54 | |
4,795 | - | 83,97% | 15.882.733 | 5,02 | 2,5 | |
8,935 | - | -42,25% | 2.996.634 | 15,54 | 8,09 | |
13,14 | - | 7,39% | 4.289.775 | 13,54 | 8,33 | |
3,3 | - | 94,55% | 1.203.306 | 9,98 | 1,24 | |
42,64 | - | -30,97% | 674.989 | 59,39 | 39,21 | |
5,205 | - | -14,33% | 3.570.127 | 6,1 | 3,36 | |
130,45 | - | -36,39% | 21.982.349 | 194,44 | 110,81 | |
352,24 | - | 113,05% | 4.119.516 | 400 | 101,17 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
17,73 | - | 347,12% | 16.646.489 | 21,8 | 3,61 | |
137,58 | - | 11,68% | 91.639.004 | 164,94 | 59,54 | |
23,69 | - | 44,01% | 71.945.427 | 33,93 | 14,47 | |
12,395 | - | 5,8% | 8.744.642 | 19,93 | 7,85 | |
21,13 | - | -30,55% | 88.515 | 23,05 | 20,18 | |
7,19 | - | -26,55% | 6.864.942 | 9,69 | 6,02 | |
7,85 | - | 309,59% | 778.967 | 16,34 | 0,91 | |
21,01 | - | -2,6% | 100.126 | 22,03 | 19,5 | |
17,69 | - | -6,49% | 23.578.791 | 19,3 | 13,18 | |
198,44 | - | 26,56% | 3.419.781 | 205,91 | 123,41 | |
48,92 | - | -26,6% | 2.700.648 | 79,27 | 43,81 | |
158,555 | - | 28,37% | 5.244.552 | 160,56 | 86,5 | |
45,24 | - | -1,38% | 3.981.148 | 48,5 | 32,82 | |
39,49 | - | 25,92% | 3.790.614 | 48,2 | 21,98 | |
37,53 | - | 9,67% | 41.147.413 | 42,35 | 20,38 | |
8,755 | - | -61,14% | 30.554.374 | 24,47 | 8,36 | |
223,7 | - | -27,09% | 1.804.177 | 310,49 | 202,91 | |
20,865 | - | 100,3% | 65.805.667 | 21,41 | 6,95 | |
52,51 | - | -35,79% | 5.035.836 | 88,13 | 39,3 | |
10,88 | - | -22,34% | 208.765 | 16,63 | 8,15 | |
3,555 | - | -53,69% | 309.283 | 10,28 | 2,9 | |
64,16 | - | -3,06% | 5.244.248 | 67,39 | 45,19 | |
19,8 | - | -3,74% | 111.184 | 22,14 | 17,71 | |
3,44 | - | -73,52% | 16.103.599 | 12,7 | 2,8 | |
24,37 | - | -4,32% | 1.671.483 | 26,17 | 21,34 | |
37,33 | - | 12,92% | 41.360.301 | 46,1 | 34,8 | |
19,67 | - | -1,75% | 101.759 | 22,3 | 17,58 | |
29,37 | - | 11,91% | 12.114.506 | 29,51 | 18,35 | |
20,75 | - | -0,72% | 372.632 | 22,5 | 18,52 | |
21,5 | - | -1,33% | 283.495 | 23,01 | 19,26 | |
243,54 | - | 12,86% | 3.735.055 | 246,33 | 175,82 | |
87,75 | - | -6,68% | 2.495.265 | 94,04 | 74,66 | |
187,16 | - | 19,63% | 2.488.518 | 195 | 122,26 | |
367,72 | - | 29,18% | 1.222.028 | 370,95 | 249,13 | |
27,13 | - | 11,6% | 303.746.003 | 29,79 | 22,96 | |
20,52 | - | -0,53% | 460.736 | 21,74 | 19,23 | |
19,26 | - | -1,28% | 914.840 | 20,6 | 18,26 | |
18,68 | - | 0% | 0 | 0 | 0 | |
16,73 | - | -6,87% | 450.328 | 19,38 | 15,96 | |
25,83 | - | -2,35% | 243.890 | 26,56 | 24,57 | |
24,52 | - | -1,17% | 254.188 | 25,6 | 22,72 | |
19,66 | - | -4,84% | 1.740.369 | 22,82 | 18,42 | |
133,54 | - | 102,57% | 17.027.138 | 136,34 | 39,33 | |
67,86 | - | 0,47% | 5.042.588 | 80,03 | 50,12 | |
24,54 | - | -1,08% | 133.044 | 25,37 | 23,2 | |
41,27 | - | 5,63% | 126.420.998 | 41,86 | 22,86 | |
11,73 | - | -48,46% | 16.490.607 | 22,73 | 7,66 | |
0,25 | - | -93,5% | 37.931.428 | 13,17 | 0,14 | |
171,44 | - | 19,77% | 7.840.751 | 180,64 | 141,12 | |
61,49 | - | 49,13% | 5.541.394 | 62,47 | 30,96 | |
5,855 | - | 87,96% | 15.469.878 | 6,47 | 2 | |
29,88 | - | 3,14% | 1.403.671 | 32,66 | 20,95 | |
4,77 | - | -44,28% | 757.700 | 9,15 | 4,48 | |
1,84 | - | 20,57% | 1.608.923 | 3,85 | 1,08 | |
20,91 | - | -24,66% | 3.844.936 | 32,6 | 20,54 | |
125,8 | - | 32,29% | 6.737.954 | 130,08 | 75,44 | |
217,16 | - | 5,36% | 5.358.115 | 228,93 | 148,8 | |
3.684,05 | - | 3,77% | 1.610.624 | 4.380,88 | 3.213,67 | |
2,66 | - | -19,64% | 423.091 | 5,43 | 2,2 | |
14,57 | - | -18,58% | 4.896.746 | 17,22 | 9,3 | |
11,255 | - | -50,21% | 124.353.983 | 22,43 | 10,62 | |
191,5 | - | 6,14% | 6.655.012 | 195,88 | 156,4 | |
19,35 | - | 0% | 0 | 0 | 0 | |
38,76 | - | -10,14% | 5.610.252 | 44,72 | 27,48 | |
10,135 | - | 570,41% | 51.579.878 | 11,9 | 1,16 | |
41,51 | - | 15,41% | 5.047.630 | 43,06 | 35,5 | |
173,79 | - | -23,49% | 8.058.181 | 230,45 | 168,85 | |
33,81 | - | -11,23% | 23.909.770 | 38,29 | 26,29 | |
11,06 | - | 123,2% | 21.492.071 | 11,11 | 4,73 | |
11,73 | - | 107,49% | 515.338 | 11,96 | 5,38 | |
106,565 | - | 13,18% | 5.526.394 | 110,13 | 84,96 | |
20,34 | - | -3,95% | 270.949 | 21,96 | 19,6 | |
101,12 | - | 34,49% | 2.906.866 | 101,65 | 54,54 | |
0,211 | - | -45,66% | 8.808.755 | 1,4 | 0,13 | |
130,88 | - | 33,29% | 1.961.840 | 131,49 | 72,74 | |
5,14 | - | -18,32% | 18.640.000 | 8,06 | 3,68 | |
9,005 | - | -22,93% | 3.580.643 | 12,2 | 5,91 | |
19,25 | - | 71,17% | 304.290 | 21,23 | 2,31 | |
5,06 | - | 89,18% | 446.382.320 | 5,94 | 2,48 | |
9,5 | - | 484,88% | 18.918.023 | 11,51 | 0,22 | |
1.260,48 | - | 1,71% | 16.173 | 1.294,6 | 1.153,4 | |
151,2 | - | -32,47% | 2.860.251 | 256,1 | 139,15 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
11,95 | - | -29,92% | 12.555.595 | 49,78 | 6,83 | |
66,48 | - | 29,06% | 24.950.565 | 66,96 | 43,51 | |
14,98 | - | 41,52% | 598.425 | 20,41 | 8,69 | |
25,39 | - | 0,24% | 275.757 | 25,4 | 23,73 | |
20,85 | - | 22,2% | 22.190.505 | 21,6 | 11,53 | |
24,085 | - | 92,22% | 23.226.505 | 26,19 | 11,59 | |
3,99 | - | 80,72% | 492.021.879 | 4,28 | 1,93 | |
3,45 | - | 70,59% | 358.008 | 3,67 | 1,8 | |
92,9 | - | -10,63% | 6.901.516 | 106,05 | 38,29 | |
36,74 | - | 65,08% | 4.010.525 | 37,72 | 20,78 | |
21,36 | - | -8,39% | 2.393 | 22,55 | 21,23 | |
19,66 | - | -14,71% | 495.253 | 23,3 | 18,37 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
"El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal "Meliá consolida un crecimiento sólido y global hacia 2026" Dow Jones, S&P 500 y Nasdaq suben al cierre tras las pérdidas semanales de las tecnológicas
X