Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 8,28 | -0,15 | -1,78% | 8.527 | 8,45 | 8,02 | 11/02/2026 | |
| 144,075 | -0,1 | -0,07% | 70 | 147,75 | 138,79 | 11/02/2026 | |
| 5,64 | 0,24 | 4,44% | 15.165 | 5,73 | 5,49 | 11/02/2026 | |
| 11,105 | -0,44 | -3,81% | 100 | 12,01 | 10,68 | 11/02/2026 | |
| 23,8 | 0,05 | 0,21% | 200 | 23,8 | 23,8 | 11/02/2026 | |
| 22,915 | 0,155 | 0,68% | 380 | 22,92 | 22,74 | 11/02/2026 | |
| 23 | 1,05 | 4,78% | 100 | 23 | 23 | 11/02/2026 | |
| 12,56 | -0,32 | -2,48% | 75.575 | 12,95 | 12,5 | 11/02/2026 | |
| 58,92 | -1,22 | -2,03% | 50 | 60,56 | 58,8 | 11/02/2026 | |
| 1,48 | 0 | 0% | 1.702 | 1,49 | 1,44 | 11/02/2026 | |
| 1 | 0 | 0% | 5.383 | 1,02 | 0,98 | 11/02/2026 | |
| 23,565 | 1,1 | 4,9% | 67.237 | 23,57 | 21,85 | 11/02/2026 | |
| 18,26 | -2,04 | -10,05% | 14.114 | 20,82 | 18,15 | 11/02/2026 | |
| 8,93 | -0,03 | -0,33% | 636 | 9 | 8,91 | 11/02/2026 | |
| 3,555 | -0,19 | -5,07% | 21.485 | 3,67 | 3,38 | 11/02/2026 | |
| 112,15 | 3,66 | 3,37% | 52 | 112,29 | 107,82 | 11/02/2026 | |
| 25,23 | -0,03 | -0,12% | 462 | 25,26 | 25,23 | 11/02/2026 | |
| 25,75 | -0,04 | -0,16% | 82 | 25,75 | 25,75 | 11/02/2026 | |
| 22,815 | 0,18 | 0,8% | 393.374 | 23,17 | 22,69 | 11/02/2026 | |
| 26,26 | -0,13 | -0,49% | 100 | 26,26 | 26,26 | 11/02/2026 | |
| 2,38 | -0,03 | -1,24% | 5.061 | 2,43 | 2,3 | 11/02/2026 | |
| 20,44 | 0,54 | 2,71% | 199.660 | 20,53 | 19,93 | 11/02/2026 | |
| 35,15 | 1,31 | 3,87% | 249.695 | 35,18 | 34,11 | 11/02/2026 | |
| 310,07 | -7,95 | -2,5% | 115.717 | 317,8 | 307,09 | 11/02/2026 | |
| 44,98 | -0,3 | -0,66% | 33.910 | 46,07 | 44,82 | 11/02/2026 | |
| 1,53 | 0,07 | 4,79% | 34.350 | 1,53 | 1,53 | 11/02/2026 | |
| 10,685 | -0,03 | -0,28% | 53.127 | 10,91 | 10,68 | 11/02/2026 | |
| 126,95 | -5,48 | -4,14% | 355.081 | 132,9 | 126,36 | 11/02/2026 | |
| 65,92 | -2,18 | -3,2% | 754 | 67,51 | 65,92 | 11/02/2026 | |
| 12,345 | -0,12 | -0,96% | 46.912 | 12,59 | 12,3 | 11/02/2026 | |
| 290,2 | 6,58 | 2,32% | 17.703 | 291,92 | 284,56 | 11/02/2026 | |
| 5,9 | -0,04 | -0,67% | 50.804 | 5,97 | 5,9 | 11/02/2026 | |
| 139,98 | -0,16 | -0,11% | 21.343 | 140,55 | 138,6 | 11/02/2026 | |
| 83,74 | -1,39 | -1,63% | 87.990 | 86,56 | 82,75 | 11/02/2026 | |
| 42,17 | 1,23 | 3% | 325.885 | 42,93 | 40,94 | 11/02/2026 | |
| 7,6 | -0,26 | -3,31% | 85.362 | 7,87 | 7,59 | 11/02/2026 | |
| 17,45 | -0,17 | -0,96% | 115 | 17,7 | 17,45 | 11/02/2026 | |
| 17,72 | 0,07 | 0,4% | 1.306 | 17,86 | 17,66 | 11/02/2026 | |
| 66,67 | 3,56 | 5,64% | 90.290 | 66,95 | 64,69 | 11/02/2026 | |
| 69,315 | 0,68 | 0,99% | 10 | 69,95 | 68,62 | 11/02/2026 | |
| 6,975 | -0,2 | -2,79% | 1.096 | 7,17 | 6,8 | 11/02/2026 | |
| 32,39 | 0,52 | 1,63% | 51.314 | 32,57 | 31,94 | 11/02/2026 | |
| 8,41 | -0,18 | -2,1% | 54.668 | 8,71 | 8,4 | 11/02/2026 | |
| 127,77 | -0,33 | -0,26% | 7.961 | 130,86 | 127,27 | 11/02/2026 | |
| 21,36 | 0,58 | 2,79% | 13.876 | 21,39 | 20,21 | 11/02/2026 | |
| 4,88 | -0,02 | -0,41% | 25.568 | 4,92 | 4,86 | 11/02/2026 | |
| 9,345 | 0,37 | 4,12% | 5.494 | 9,44 | 8,91 | 11/02/2026 | |
| 13,55 | 0,34 | 2,57% | 24.716 | 13,68 | 13,4 | 11/02/2026 | |
| 3,17 | 0,035 | 1,12% | 676 | 3,4 | 3,17 | 11/02/2026 | |
| 44,66 | 0,73 | 1,66% | 1.277 | 44,66 | 43,99 | 11/02/2026 | |
| 5,575 | -0,14 | -2,45% | 40.696 | 5,76 | 5,5 | 11/02/2026 | |
| 137,405 | 0,39 | 0,28% | 150.841 | 140,63 | 134,31 | 11/02/2026 | |
| 421,35 | 51,03 | 13,78% | 19.722 | 423,31 | 385,49 | 11/02/2026 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 20,11 | 0,64 | 3,29% | 58 | 20,28 | 19,28 | 11/02/2026 | |
| 140,7 | -2,79 | -1,94% | 636 | 146,25 | 138,35 | 11/02/2026 | |
| 23,69 | 0,24 | 1,02% | 0 | 23,69 | 23,16 | 15/10/2025 | |
| 11,55 | -0,81 | -6,55% | 32.544 | 12,6 | 11,51 | 11/02/2026 | |
| 21,315 | 0,065 | 0,31% | 44 | 21,32 | 21,25 | 11/02/2026 | |
| 6,96 | -0,24 | -3,33% | 34.592 | 7,25 | 6,96 | 11/02/2026 | |
| 8,12 | -0,19 | -2,29% | 493 | 8,12 | 7,93 | 11/02/2026 | |
| 21,01 | 0,005 | 0,02% | 1.822 | 21,01 | 20,98 | 11/02/2026 | |
| 17,68 | 0,06 | 0,34% | 89.032 | 17,88 | 17,6 | 11/02/2026 | |
| 200,76 | -2,22 | -1,09% | 11.784 | 205,89 | 200,76 | 11/02/2026 | |
| 49,35 | 0,44 | 0,9% | 7.950 | 49,65 | 48,93 | 11/02/2026 | |
| 157,89 | 1,79 | 1,15% | 24.218 | 158,85 | 155,25 | 11/02/2026 | |
| 44,29 | -1,14 | -2,51% | 16.522 | 45,72 | 43,8 | 11/02/2026 | |
| 40,05 | -0,24 | -0,6% | 9.678 | 40,65 | 39,27 | 11/02/2026 | |
| 39,79 | -0,39 | -0,97% | 279.015 | 41,3 | 39,7 | 11/02/2026 | |
| 7,48 | -0,73 | -8,89% | 349.928 | 8,22 | 7,18 | 11/02/2026 | |
| 232,3 | 3,73 | 1,63% | 7.699 | 234,88 | 228,66 | 11/02/2026 | |
| 23,73 | 1,25 | 5,56% | 771 | 23,87 | 23,12 | 11/02/2026 | |
| 42,57 | -6,83 | -13,83% | 106.758 | 49,48 | 41,94 | 11/02/2026 | |
| 10,97 | -0,08 | -0,72% | 2.056 | 10,97 | 10,77 | 11/02/2026 | |
| 3,45 | -0,05 | -1,43% | 4.036 | 3,45 | 3,27 | 11/02/2026 | |
| 62,45 | -0,03 | -0,05% | 19.064 | 63,33 | 62,23 | 11/02/2026 | |
| 19,93 | 0,08 | 0,4% | 1.696 | 19,95 | 19,84 | 11/02/2026 | |
| 3,5 | 0,03 | 0,86% | 29.124 | 3,58 | 3,46 | 11/02/2026 | |
| 24,57 | -0,028 | -0,11% | 200 | 24,62 | 24,57 | 11/02/2026 | |
| 37,35 | 0,03 | 0,08% | 4.938 | 37,35 | 37,33 | 11/02/2026 | |
| 19,72 | -0,12 | -0,6% | 5 | 19,72 | 19,72 | 11/02/2026 | |
| 28,28 | -0,63 | -2,18% | 52.003 | 29,4 | 28,22 | 11/02/2026 | |
| 20,745 | -0,005 | -0,02% | 635 | 20,75 | 20,65 | 11/02/2026 | |
| 21,43 | -0,07 | -0,33% | 546 | 21,43 | 21,42 | 11/02/2026 | |
| 216,53 | -20,45 | -8,63% | 55.603 | 237,14 | 215,34 | 11/02/2026 | |
| 86,67 | 0,12 | 0,14% | 6.142 | 86,71 | 85,78 | 11/02/2026 | |
| 204,76 | 11,36 | 5,87% | 577.042 | 204,86 | 199,2 | 11/02/2026 | |
| 377,72 | 5,57 | 1,5% | 1.553 | 378,81 | 371,75 | 11/02/2026 | |
| 28,455 | 1,06 | 3,87% | 588 | 28,6 | 27,14 | 11/02/2026 | |
| 20,55 | 0,04 | 0,2% | 670 | 20,57 | 20,55 | 11/02/2026 | |
| 19,15 | 0,03 | 0,16% | 7.241 | 19,15 | 19,14 | 11/02/2026 | |
| 17,74 | -0,49 | -2,69% | 1.122 | 18,22 | 17,74 | 11/02/2026 | |
| 16,97 | 0,03 | 0,18% | 2.600 | 16,97 | 16,95 | 11/02/2026 | |
| 25,88 | 0,125 | 0,49% | 100 | 25,88 | 25,88 | 11/02/2026 | |
| 24,61 | 0,01 | 0,04% | 553 | 24,65 | 24,59 | 11/02/2026 | |
| 19,9 | 0,13 | 0,66% | 200 | 19,9 | 19,9 | 11/02/2026 | |
| 138,72 | 1,68 | 1,23% | 64.994 | 139,11 | 134,99 | 11/02/2026 | |
| 67,3 | 0,34 | 0,51% | 7.739 | 69,48 | 66,69 | 11/02/2026 | |
| 24,73 | -0,08 | -0,32% | 100 | 24,73 | 24,73 | 11/02/2026 | |
| 41 | -0,25 | -0,61% | 259.095 | 41,93 | 40,73 | 11/02/2026 | |
| 12 | 0,32 | 2,74% | 38.993 | 12,16 | 11,78 | 11/02/2026 | |
| 0,238 | -0,002 | -0,96% | 4.753 | 0,24 | 0,24 | 11/02/2026 | |
| 175,91 | 1,8 | 1,03% | 38.747 | 176,37 | 173,82 | 11/02/2026 | |
| 63,06 | 0,88 | 1,42% | 22.073 | 64,06 | 62,61 | 11/02/2026 | |
| 5,785 | -0,25 | -4,14% | 29.161 | 6,06 | 5,74 | 11/02/2026 | |
| 30,74 | -0,54 | -1,73% | 6.962 | 31,46 | 30,46 | 11/02/2026 | |
| 4,845 | 0,1 | 2,11% | 34.151 | 4,9 | 4,77 | 11/02/2026 | |
| 1,96 | -0,11 | -5,31% | 2.283 | 1,97 | 1,88 | 11/02/2026 | |
| 21,78 | -0,16 | -0,73% | 28.230 | 22,09 | 21,68 | 11/02/2026 | |
| 126,56 | 0,69 | 0,55% | 14.663 | 128,25 | 125,9 | 11/02/2026 | |
| 207,62 | 1,23 | 0,6% | 16.197 | 212,2 | 206,58 | 11/02/2026 | |
| 3.737,585 | 71,01 | 1,94% | 5.166 | 3.763,12 | 3.652,85 | 11/02/2026 | |
| 2,63 | 0,01 | 0,38% | 400 | 2,7 | 2,65 | 10/02/2026 | |
| 15,14 | 0,4 | 2,71% | 20.223 | 15,15 | 14,6 | 11/02/2026 | |
| 9,635 | -1,52 | -13,63% | 2.753.836 | 9,85 | 8,9 | 11/02/2026 | |
| 192,77 | 2,11 | 1,11% | 25.508 | 193,58 | 190,04 | 11/02/2026 | |
| 19,03 | -0,32 | -1,65% | 1.945 | 19,33 | 18,9 | 11/02/2026 | |
| 40,86 | 0,79 | 1,97% | 30.793 | 40,93 | 40,21 | 11/02/2026 | |
| 10,255 | -0,12 | -1,16% | 160.612 | 10,9 | 9,84 | 11/02/2026 | |
| 41,73 | 0,22 | 0,53% | 11.086 | 41,88 | 41,44 | 11/02/2026 | |
| 180,16 | 2,4 | 1,35% | 46.169 | 181,17 | 175,79 | 11/02/2026 | |
| 33,575 | -0,84 | -2,44% | 5 | 34,71 | 33,51 | 11/02/2026 | |
| 11,515 | 0,18 | 1,59% | 53.290 | 11,58 | 11,37 | 11/02/2026 | |
| 12,22 | 0,41 | 3,47% | 82 | 12,23 | 12,22 | 11/02/2026 | |
| 101,49 | -2,02 | -1,95% | 28.101 | 103,72 | 101,23 | 11/02/2026 | |
| 20,52 | 0,032 | 0,16% | 600 | 20,52 | 20,48 | 11/02/2026 | |
| 94,66 | -2,73 | -2,8% | 7.812 | 99,53 | 94,22 | 11/02/2026 | |
| 0,205 | 0,007 | 3,58% | 6.000 | 0,21 | 0,2 | 11/02/2026 | |
| 137,58 | 2,06 | 1,52% | 10.081 | 137,76 | 134,22 | 11/02/2026 | |
| 5,135 | 0,07 | 1,38% | 1 | 5,14 | 4,99 | 11/02/2026 | |
| 8,15 | -0,49 | -5,67% | 8.908 | 8,63 | 8,1 | 11/02/2026 | |
| 19,88 | -0,06 | -0,3% | 100 | 19,88 | 19,87 | 11/02/2026 | |
| 5,63 | 0,005 | 0,09% | 283 | 5,79 | 5,5 | 11/02/2026 | |
| 9,61 | -0,11 | -1,13% | 42.163 | 10,43 | 9,14 | 11/02/2026 | |
| 1.255,01 | -2,68 | -0,21% | 1.214 | 1.255,97 | 1.253,8 | 11/02/2026 | |
| 156,7 | 3,87 | 2,53% | 16.852 | 160,75 | 151,73 | 11/02/2026 | |
| 10,18 | 0 | 0% | 500 | 10,2 | 10,18 | 11/02/2026 | |
| 10,19 | -0,05 | -0,49% | 210 | 10,32 | 10,32 | 11/02/2026 | |
| 10,4 | -0,22 | -2,07% | 15 | 10,92 | 9,96 | 11/02/2026 | |
| 67,34 | -0,42 | -0,62% | 57.515 | 68,29 | 66,93 | 11/02/2026 | |
| 14,56 | -0,41 | -2,74% | 3.269 | 14,9 | 14,36 | 11/02/2026 | |
| 25,47 | 0,07 | 0,28% | 1.081 | 25,47 | 25,42 | 11/02/2026 | |
| 20,405 | -0,25 | -1,21% | 41.522 | 21,21 | 20,16 | 11/02/2026 | |
| 24,095 | -0,47 | -1,91% | 75.156 | 24,22 | 23,69 | 11/02/2026 | |
| 4,16 | 0,16 | 4% | 1.947.551 | 4,18 | 4,08 | 11/02/2026 | |
| 3,64 | 0,12 | 3,41% | 3.199 | 3,65 | 3,6 | 11/02/2026 | |
| 94,22 | -1,12 | -1,17% | 5.833 | 96,13 | 93,31 | 11/02/2026 | |
| 36,98 | 0,32 | 0,87% | 22.710 | 37,43 | 36,73 | 11/02/2026 | |
| 21,57 | 0,34 | 1,6% | 100 | 21,57 | 21,57 | 11/02/2026 | |
| 19,7 | -0,01 | -0,05% | 929 | 19,75 | 19,64 | 11/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,14 | 1,78 | 8,6 | 8,6 | ||
| 125,5 | 105,5 | 167,02 | 167,02 | ||
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,7 | 23,45 | 24,05 | 24,19 | ||
| 22,31 | 21,81 | 23,5 | 24,8 | ||
| 17,63 | 17,63 | 23,95 | 28,47 | ||
| 10,1 | 10,1 | 13,65 | 15,56 | ||
| Amrize | - | - | - | - | |
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 19,75 | 18,99 | 23,635 | 23,635 | ||
| Andersen Group Rg-A | - | - | - | - | |
| Angel REIT | - | - | - | - | |
| Angel Studios Rg-A | - | - | - | - | |
| 76,51 | 52,05 | 115,78 | 115,78 | ||
| 24,53 | 23,01 | 25,35 | 25,53 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 21,4 | 20,01 | 24,515 | 24,515 | ||
| Annaly CRP Rg-J | - | - | - | - | |
| Annovis Bio | - | - | - | - | |
| 17,12 | 16,98 | 20,54 | 20,54 | ||
| 31,15 | 29,1 | 38,165 | 44,01 | ||
| 307,26 | 292,705 | 358,14 | 378,245 | ||
| APi Group | - | - | - | - | |
| Apimeds Pharm | - | - | - | - | |
| 9,61 | 9,5 | 11,025 | 11,11 | ||
| 122,13 | 118,17 | 153,29 | 164 | ||
| 63,82 | 63,51 | 79,51 | 85,85 | ||
| 11,315 | 10,86 | 12,695 | 13,26 | ||
| 238,935 | 201,95 | 294,69 | 294,69 | ||
| 5,525 | 5,235 | 6,035 | 8,01 | ||
| 115,26 | 103,45 | 140,92 | 143,25 | ||
| 69,68 | 47,2 | 88,87 | 88,87 | ||
| 35,4 | 29,95 | 42,92 | 44,47 | ||
| 7,385 | 7,385 | 9,29 | 12,575 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 38,67 | 31,94 | 66,97 | 66,97 | ||
| 56,81 | 55,59 | 69,93 | 69,93 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 22,88 | 20,12 | 32,86 | 32,86 | ||
| 7,08 | 6,54 | 8,97 | 10,55 | ||
| Arcosa | - | - | - | - | |
| 19,91 | 6,32 | 22,26 | 24,58 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 10,33 | 8,32 | 13,71 | 22,66 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| 4,57 | 4,31 | 5,88 | 7,985 | ||
| 119,4 | 110,64 | 181,16 | 186,6 | ||
| 278,88 | 199,78 | 422,85 | 422,85 | ||
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| 114,52 | 59,51 | 151,67 | 164,91 | ||
| Ariston Hldg | - | - | - | - | |
| 11,51 | 1,3 | 13,17 | 14,26 | ||
| Arm 6.75%CCRPP Rg-A | - | - | - | - | |
| 6,01 | 6,01 | 7,32 | 7,71 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 16,29 | 13,99 | 19,305 | 21,93 | ||
| 177,96 | 123,45 | 203,62 | 205,91 | ||
| 59,5 | 58,19 | 79,16 | 79,16 | ||
| 101,79 | 86,81 | 160,61 | 160,61 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 210,67 | 202,32 | 258,02 | 261,29 | ||
| 13,345 | 9,525 | 23,87 | 23,87 | ||
| 39,25 | 39,25 | 54,92 | 79,01 | ||
| 8,15 | 8,15 | 14,59 | 15,5 | ||
| 2,9 | 0,55 | 4,99 | 6,4 | ||
| 48 | 46,32 | 65,5 | 67,36 | ||
| 19,43 | 17,59 | 20,72 | 22,25 | ||
| 2,795 | 2,795 | 3,935 | 9,335 | ||
| Aspen DS | - | - | - | - | |
| 36,77 | 27,05 | 37,4 | 42,74 | ||
| Aspen Insurance DO | - | - | - | - | |
| 23,93 | 23,86 | 29,51 | 29,51 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 21,37 | 21,26 | 21,55 | 21,67 | ||
| 215,23 | 205,22 | 245,4 | 245,4 | ||
| 82,85 | 79,07 | 92,37 | 93,06 | ||
| 52,57 | 42,84 | 204,86 | 204,86 | ||
| 292,9 | 250,77 | 378,05 | 378,05 | ||
| 22,955 | 18,145 | 27,585 | 29,785 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Ategrity | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 55,59 | 50 | 74,58 | 80 | ||
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 163,65 | 160,1 | 177,97 | 180,41 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 20,55 | 20,55 | 24,63 | 29,92 | ||
| 111,82 | 75,49 | 130 | 130 | ||
| 192,81 | 187,8 | 223,92 | 228,45 | ||
| 3.214,01 | 2.827,2 | 3.994,85 | 4.363,31 | ||
| 2,63 | 2,49 | 2,7 | 2,72 | ||
| 10,87 | 10,64 | 15,14 | 16,74 | ||
| Avantor | - | - | - | - | |
| 165,92 | 156,7 | 195,89 | 231,53 | ||
| Avidia Bancorp | - | - | - | - | |
| Avient | - | - | - | - | |
| 8,64 | 6,385 | 11,92 | 11,92 | ||
| 37,56 | 35,51 | 42,79 | 42,93 | ||
| 168,86 | 168,86 | 185,48 | 197,25 | ||
| 27,8 | 26,28 | 35,12 | 37,72 | ||
| AXIA Sp ADR | - | - | - | - | |
| AXIA Sp ADS-B1 | - | - | - | - | |
| 48,38 | 44,5 | 55,45 | 59 | ||
| 19,89 | 19,6 | 20,92 | 21,94 | ||
| 92,13 | 90,49 | 101,73 | 101,73 | ||
| Azitra | - | - | - | - | |
| 95,975 | 94,94 | 137,61 | 137,61 | ||
| 3,98 | 3,89 | 5,185 | 8,06 | ||
| 5,905 | 5,905 | 9,8 | 9,98 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 4,71 | 4,485 | 5,88 | 7,54 | ||
| 4,575 | 1,4 | 11,51 | 11,51 | ||
| 1.230,12 | 1.150 | 1.270 | 1.297,88 | ||
| 139,17 | 139,17 | 186,75 | 202,8 | ||
| Bain Capital Rg-A | - | - | - | - | |
| Bain Capital Uts | - | - | - | - | |
| Bakkt Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 16,14 | 15,34 | 21,6 | 21,6 | ||
| 20,21 | 17,78 | 26,195 | 26,195 | ||
| 3,22 | 2,861 | 4,285 | 4,285 | ||
| 2,82 | 2,45 | 3,71 | 3,71 | ||
| 71,73 | 38,31 | 106,15 | 118,17 | ||
| 28,65 | 23,33 | 37,69 | 37,69 | ||
| 20,12 | 18,924 | 21,57 | 21,61 | ||
| 18,37 | 18,37 | 20,71 | 20,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,28 | - | 26,41% | 51.403 | 8,58 | 5,76 | |
144,075 | - | 10,81% | 3.182.895 | 147,87 | 126,21 | |
5,64 | - | 12,06% | 106.982 | 5,73 | 4,71 | |
11,105 | - | -10,37% | 2.003.359 | 14,68 | 10,5 | |
23,8 | - | 38,86% | 708 | 23,85 | 23,7 | |
22,915 | - | -0,15% | 2.196 | 23,01 | 22,67 | |
23 | - | 93,44% | 103 | 23 | 20,97 | |
12,56 | - | -3,65% | 480.791 | 13,2 | 12,32 | |
58,92 | - | 4,88% | 737.640 | 60,56 | 54,21 | |
1,48 | - | 7,75% | 56.407 | 1,63 | 1,29 | |
1 | - | 0% | 44.413 | 1,02 | 0,96 | |
23,565 | - | 9,63% | 226.998 | 23,57 | 20,94 | |
18,26 | - | -13,67% | 79.300 | 21,81 | 18,15 | |
8,93 | - | 1,02% | 11.817 | 9,03 | 8,76 | |
3,555 | - | 9,55% | 149.172 | 3,97 | 3 | |
112,15 | - | 11,22% | 518.344 | 112,29 | 96,05 | |
25,23 | - | -0,36% | 699 | 25,32 | 25,23 | |
25,75 | - | 0,04% | 6.584 | 25,81 | 25,74 | |
22,815 | - | -0,96% | 1.943.480 | 23,22 | 22,28 | |
26,26 | - | 0,23% | 1.878 | 26,3 | 26,06 | |
2,38 | - | -8,11% | 51.415 | 2,65 | 2,3 | |
20,44 | - | 9,03% | 554.741 | 20,53 | 18,48 | |
35,15 | - | 2,66% | 792.483 | 35,26 | 33,19 | |
310,07 | - | -11,5% | 521.434 | 355,92 | 307,09 | |
44,98 | - | 6,61% | 250.562 | 46,07 | 41,23 | |
1,53 | - | -12,07% | 2.657 | 1,74 | 1,42 | |
10,685 | - | -1,7% | 195.667 | 10,91 | 10,59 | |
126,95 | - | -4,4% | 1.523.376 | 140,14 | 125,06 | |
65,92 | - | -4,09% | 2.129 | 70,85 | 65,21 | |
12,345 | - | 1,73% | 387.384 | 12,59 | 11,86 | |
290,2 | - | 0,01% | 131.956 | 295,08 | 275,05 | |
5,9 | - | -1,01% | 386.021 | 6,03 | 5,84 | |
139,98 | - | 8,35% | 225.502 | 140,92 | 122,14 | |
83,74 | - | 3,36% | 292.045 | 86,56 | 79,34 | |
42,17 | - | 8,81% | 1.145.013 | 42,93 | 37,92 | |
7,6 | - | -2,82% | 559.696 | 7,94 | 7,53 | |
17,45 | - | 38,49% | 200 | 17,7 | 17,45 | |
17,72 | - | 1,36% | 12.732 | 17,86 | 17,41 | |
66,67 | - | 19,03% | 395.497 | 66,95 | 55,14 | |
69,315 | - | 3% | 583.741 | 69,95 | 64,88 | |
6,975 | - | 0,22% | 4.295.261 | 7,57 | 6,37 | |
32,39 | - | 7,93% | 369.302 | 32,83 | 29,23 | |
8,41 | - | -5,67% | 295.657 | 8,94 | 8,4 | |
127,77 | - | 7,36% | 54.875 | 130,86 | 116,93 | |
21,36 | - | 1,86% | 108.278 | 21,95 | 19,91 | |
4,88 | - | 0,72% | 293.376 | 5,02 | 4,67 | |
9,345 | - | 9,86% | 43.016 | 9,44 | 8,46 | |
13,55 | - | 7,27% | 62.442 | 13,68 | 12,44 | |
3,17 | - | -7,31% | 4.794 | 3,45 | 3,17 | |
44,66 | - | 0,13% | 19.305 | 44,79 | 39,9 | |
5,575 | - | 4,66% | 221.157 | 5,88 | 5,02 | |
137,405 | - | 0,15% | 1.689.249 | 140,63 | 119,44 | |
421,35 | - | 19,34% | 75.005 | 423,31 | 334,5 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
20,11 | - | 1,51% | 408.962 | 20,3 | 17,58 | |
140,7 | - | 7,91% | 1.443.716 | 146,25 | 125,37 | |
23,69 | - | -2,67% | 7.701.606 | 24,69 | 23,16 | |
11,55 | - | -9,11% | 157.082 | 13,01 | 11,51 | |
21,315 | - | 0,5% | 7.656 | 21,5 | 21,12 | |
6,96 | - | -1,14% | 87.249 | 7,32 | 6,91 | |
8,12 | - | 0,37% | 7.730 | 8,39 | 7,55 | |
21,01 | - | 0,05% | 10.459 | 21,02 | 20,98 | |
17,68 | - | 0,45% | 405.106 | 17,88 | 17,04 | |
200,76 | - | 5,11% | 79.589 | 205,89 | 188,19 | |
49,35 | - | -0,47% | 22.684 | 49,76 | 48 | |
157,89 | - | 14,37% | 242.579 | 160,56 | 135,08 | |
44,29 | - | 0,65% | 108.763 | 46,44 | 42,69 | |
40,05 | - | 0,07% | 64.319 | 41,4 | 39,09 | |
39,79 | - | 9,46% | 804.458 | 41,3 | 34,85 | |
7,48 | - | -17,75% | 1.238.669 | 9,35 | 7,18 | |
232,3 | - | -1,92% | 45.087 | 242,93 | 218,82 | |
23,73 | - | 24,86% | 3.499.111 | 23,87 | 18,41 | |
42,57 | - | -20,21% | 145.287 | 54,91 | 41,94 | |
10,97 | - | -1,53% | 6.636 | 11,37 | 10,77 | |
3,45 | - | -4,7% | 3.593 | 3,69 | 3,27 | |
62,45 | - | -3,24% | 133.799 | 65,54 | 62,07 | |
19,93 | - | 0,5% | 6.733 | 19,95 | 19,76 | |
3,5 | - | 6,71% | 209.577 | 3,6 | 2,98 | |
24,57 | - | 0,49% | 737 | 24,62 | 24,26 | |
37,35 | - | -0,08% | 53.611 | 37,39 | 37,28 | |
19,72 | - | -0,2% | 612 | 19,85 | 19,66 | |
28,28 | - | -1,77% | 270.042 | 29,51 | 28,22 | |
20,745 | - | -0,45% | 857 | 20,85 | 20,65 | |
21,43 | - | -0,09% | 1.650 | 21,55 | 21,39 | |
216,53 | - | -10,29% | 102.676 | 246,33 | 215,34 | |
86,67 | - | -0,52% | 44.909 | 89,09 | 85,5 | |
204,76 | - | 9,23% | 2.285.511 | 204,86 | 186,37 | |
377,72 | - | 5,37% | 14.514 | 378,81 | 349,32 | |
28,455 | - | 4,5% | 6.715.166 | 28,6 | 26,83 | |
20,55 | - | 0% | 13.782 | 20,64 | 20,42 | |
19,15 | - | -0,83% | 13.316 | 19,33 | 19,09 | |
17,74 | - | -3,21% | 8.052 | 19,04 | 17,66 | |
16,97 | - | 1,56% | 9.161 | 17 | 16,54 | |
25,88 | - | -0,08% | 1.154 | 25,9 | 25,75 | |
24,61 | - | 0,61% | 12.237 | 24,65 | 24,42 | |
19,9 | - | 1,27% | 802 | 19,9 | 19,64 | |
138,72 | - | 8,79% | 569.241 | 139,11 | 123,43 | |
67,3 | - | -2,51% | 65.839 | 73,2 | 65,8 | |
24,73 | - | -0,48% | 1.020 | 24,85 | 24,54 | |
41 | - | -0,44% | 1.602.081 | 42,17 | 40,71 | |
12 | - | 1,21% | 364.879 | 12,16 | 10,85 | |
0,238 | - | 2,45% | 498.472 | 0,28 | 0,23 | |
175,91 | - | 2,34% | 251.035 | 176,37 | 170,02 | |
63,06 | - | 3,08% | 160.665 | 64,06 | 59,85 | |
5,785 | - | 4,68% | 249.664 | 6,26 | 5,42 | |
30,74 | - | 2,13% | 68.397 | 31,81 | 29,05 | |
4,845 | - | 5,43% | 82.191 | 4,97 | 4,48 | |
1,96 | - | 0% | 29.159 | 2,14 | 1,6 | |
21,78 | - | 5,01% | 72.243 | 22,09 | 20,54 | |
126,56 | - | -0,06% | 130.754 | 128,25 | 123,4 | |
207,62 | - | -3,33% | 134.314 | 222,73 | 203,1 | |
3.737,585 | - | 0,45% | 37.346 | 3.787,21 | 3.581,56 | |
2,63 | - | -4,2% | 502 | 2,77 | 2,62 | |
15,14 | - | 8,91% | 110.337 | 15,15 | 13,69 | |
9,635 | - | -13,35% | 3.309.572 | 11,34 | 8,9 | |
192,77 | - | -0,11% | 203.546 | 195,88 | 185,87 | |
19,03 | - | -0,63% | 17.618 | 19,94 | 18,85 | |
40,86 | - | 4,18% | 134.315 | 40,93 | 37,77 | |
10,255 | - | -1,96% | 963.476 | 11,04 | 8,88 | |
41,73 | - | -0,93% | 58.637 | 42,84 | 40,84 | |
180,16 | - | 1,16% | 289.645 | 181,17 | 168,85 | |
33,575 | - | -2,1% | 655.434 | 35,12 | 33,51 | |
11,515 | - | 9,72% | 495.862 | 11,58 | 10,38 | |
12,22 | - | 9,5% | 12.490 | 12,23 | 11,16 | |
101,49 | - | -4,42% | 92.913 | 108,32 | 101,23 | |
20,52 | - | 1,58% | 3.142 | 20,52 | 20,16 | |
94,66 | - | -4,53% | 72.748 | 101,85 | 94,22 | |
0,205 | - | -12,15% | 211.451 | 0,24 | 0,19 | |
137,58 | - | 8,69% | 24.298 | 137,76 | 125 | |
5,135 | - | 10,79% | 522.552 | 5,18 | 4,54 | |
8,15 | - | -9,9% | 42.691 | 9,39 | 8,1 | |
19,88 | - | 0,66% | 1.191 | 19,88 | 19 | |
5,63 | - | 11,15% | 12.829.835 | 5,79 | 4,72 | |
9,61 | - | 3,67% | 533.221 | 11,51 | 8,32 | |
1.255,01 | - | -0,17% | 728 | 1.263,5 | 1.249,45 | |
156,7 | - | 7,36% | 94.081 | 160,75 | 144,66 | |
10,18 | - | 0,2% | 5.379 | 10,2 | 10,12 | |
10,19 | - | -0,29% | 210 | 10,32 | 10,32 | |
10,4 | - | -10,34% | 210.758 | 12,26 | 9,89 | |
67,34 | - | 3,9% | 491.556 | 68,29 | 62,35 | |
14,56 | - | -1,36% | 20.688 | 15,52 | 13,95 | |
25,47 | - | 1,23% | 1.835 | 25,47 | 25,16 | |
20,405 | - | 1,37% | 515.022 | 21,21 | 19,92 | |
24,095 | - | -6,1% | 759.148 | 26,19 | 23,15 | |
4,16 | - | 5,05% | 19.305.908 | 4,18 | 3,84 | |
3,64 | - | 4,3% | 15.459 | 3,65 | 3,41 | |
94,22 | - | -1,05% | 53.440 | 98,43 | 88,35 | |
36,98 | - | 2,95% | 67.274 | 37,58 | 35,53 | |
21,57 | - | 0,98% | 100 | 21,72 | 21,61 | |
19,7 | - | 8,38% | 5 | 19,75 | 19,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,28 | 2,28 | 38% | 51.403 | 8,58 | 5,31 | |
144,075 | -2,77 | -1,89% | 3.182.895 | 167,04 | 126,21 | |
5,64 | 0,655 | 13,19% | 106.982 | 5,73 | 4,57 | |
11,105 | 0,73 | 7,03% | 2.003.359 | 14,86 | 9,18 | |
23,8 | 0 | 0% | 708 | 23,96 | 23,7 | |
22,915 | -0,082 | -0,36% | 2.196 | 23,15 | 22,55 | |
23 | 5,68 | 32,79% | 103 | 23 | 20,65 | |
12,56 | -0,985 | -7,27% | 480.791 | 13,65 | 12,21 | |
58,92 | 4,265 | 7,81% | 737.640 | 60,56 | 52,4 | |
1,48 | 0,057 | 3,99% | 56.407 | 1,63 | 1,29 | |
1 | -0,02 | -1,96% | 44.413 | 1,04 | 0,96 | |
23,565 | 3,03 | 14,76% | 226.998 | 23,57 | 19,7 | |
18,26 | -5,54 | -23,29% | 79.300 | 24,33 | 18,15 | |
8,93 | -0,14 | -1,55% | 11.817 | 9,27 | 8,76 | |
3,555 | -0,635 | -15,16% | 149.172 | 4,67 | 3 | |
112,15 | 12,73 | 12,79% | 518.344 | 115,79 | 91,39 | |
25,23 | 0,12 | 0,48% | 699 | 25,32 | 24,95 | |
25,75 | 0,23 | 0,9% | 6.584 | 25,84 | 25,51 | |
22,815 | -0,53 | -2,27% | 1.943.480 | 24,52 | 22,28 | |
26,26 | 0,07 | 0,27% | 1.878 | 26,39 | 26,06 | |
2,38 | -0,798 | -25,11% | 51.415 | 3,28 | 2,3 | |
20,44 | 2,665 | 14,98% | 554.741 | 20,53 | 17,61 | |
35,15 | 3,17 | 9,92% | 792.483 | 36,49 | 31,16 | |
310,07 | -36,2 | -10,46% | 521.434 | 358 | 307,09 | |
44,98 | 2,95 | 7,02% | 250.562 | 46,07 | 41,11 | |
1,53 | -0,09 | -5,56% | 2.657 | 2,98 | 1,42 | |
10,685 | 0,678 | 6,78% | 195.667 | 11,2 | 9,83 | |
126,95 | -17,11 | -11,88% | 1.523.376 | 146,39 | 122,16 | |
65,92 | -9,22 | -12,27% | 2.129 | 75,3 | 63,77 | |
12,345 | 0,005 | 0,04% | 387.384 | 12,7 | 11,45 | |
290,2 | 12,64 | 4,56% | 131.956 | 295,08 | 255,11 | |
5,9 | -0,03 | -0,51% | 386.021 | 6,03 | 5,8 | |
139,98 | 13,13 | 10,35% | 225.502 | 140,92 | 122,14 | |
83,74 | 0,805 | 0,97% | 292.045 | 88,74 | 74,61 | |
42,17 | 3,6 | 9,33% | 1.145.013 | 42,93 | 37,9 | |
7,6 | -0,495 | -6,12% | 559.696 | 8,44 | 7,38 | |
17,45 | -0,29 | -1,63% | 200 | 17,85 | 17,1 | |
17,72 | -0,07 | -0,39% | 12.732 | 18 | 17,27 | |
66,67 | 17,65 | 36,01% | 395.497 | 66,95 | 48,1 | |
69,315 | 4,705 | 7,28% | 583.741 | 69,95 | 62,45 | |
6,975 | -1,945 | -21,8% | 4.295.261 | 9,28 | 6,37 | |
32,39 | 6,46 | 24,91% | 369.302 | 32,83 | 25,56 | |
8,41 | 0,76 | 9,95% | 295.657 | 8,94 | 7,4 | |
127,77 | 15,645 | 13,94% | 54.875 | 130,86 | 110,52 | |
21,36 | -3,207 | -13,05% | 108.278 | 24,58 | 19,91 | |
4,88 | 0,48 | 10,91% | 293.376 | 5,02 | 4,12 | |
9,345 | 0,68 | 7,83% | 43.016 | 9,44 | 8,09 | |
13,55 | 1,66 | 13,94% | 62.442 | 13,68 | 11,5 | |
3,17 | -1,21 | -27,63% | 4.794 | 4,45 | 3,17 | |
44,66 | -7,79 | -14,86% | 19.305 | 52,86 | 39,9 | |
5,575 | 0,594 | 11,93% | 221.157 | 5,88 | 4,75 | |
137,405 | -32,535 | -19,15% | 1.689.249 | 173,1 | 119,44 | |
421,35 | 104,29 | 32,76% | 75.005 | 423,31 | 309,01 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
20,11 | 2,15 | 11,97% | 408.962 | 21,8 | 16,81 | |
140,7 | 15,605 | 12,47% | 1.443.716 | 151,73 | 123,35 | |
23,69 | -0,41 | -1,7% | 7.701.606 | 24,9 | 23,16 | |
11,55 | -2,325 | -16,72% | 157.082 | 14,25 | 11,51 | |
21,315 | 0,105 | 0,5% | 7.656 | 21,7 | 20,91 | |
6,96 | -0,09 | -1,28% | 87.249 | 7,32 | 6,72 | |
8,12 | 2,43 | 42,71% | 7.730 | 8,39 | 5,68 | |
21,01 | -0,01 | -0,05% | 10.459 | 21,05 | 20,68 | |
17,68 | -1,215 | -6,43% | 405.106 | 19,3 | 17,03 | |
200,76 | 4,79 | 2,44% | 79.589 | 205,89 | 181,96 | |
49,35 | -7,7 | -13,49% | 22.684 | 60,77 | 46,01 | |
157,89 | 41,779 | 35,99% | 242.579 | 160,56 | 113,16 | |
44,29 | 1,035 | 2,39% | 108.763 | 46,44 | 42,27 | |
40,05 | -2,39 | -5,62% | 64.319 | 45,29 | 39,09 | |
39,79 | 3,05 | 8,3% | 804.458 | 41,3 | 34,85 | |
7,48 | -3,93 | -34,43% | 1.238.669 | 12,13 | 7,18 | |
232,3 | -13,27 | -5,4% | 45.087 | 258,47 | 218,82 | |
23,73 | 4,85 | 25,69% | 3.499.111 | 23,87 | 18,41 | |
42,57 | -6,87 | -13,91% | 145.287 | 54,91 | 41,94 | |
10,97 | -0,44 | -3,86% | 6.636 | 11,98 | 9,99 | |
3,45 | -0,87 | -20,14% | 3.593 | 4,94 | 3,27 | |
62,45 | -2,09 | -3,24% | 133.799 | 65,54 | 57,86 | |
19,93 | -0,025 | -0,12% | 6.733 | 20,13 | 19,76 | |
3,5 | 0,035 | 1,01% | 209.577 | 3,93 | 2,98 | |
24,57 | -0,2 | -0,81% | 737 | 24,85 | 24,25 | |
37,35 | 0,06 | 0,16% | 53.611 | 37,39 | 37,21 | |
19,72 | -0,23 | -1,15% | 612 | 20,15 | 19,65 | |
28,28 | 1,985 | 7,55% | 270.042 | 29,51 | 25,94 | |
20,745 | 0,005 | 0,02% | 857 | 21 | 20,6 | |
21,43 | 0,04 | 0,19% | 1.650 | 21,55 | 21,35 | |
216,53 | -21,75 | -9,14% | 102.676 | 246,33 | 215,34 | |
86,67 | 1,215 | 1,42% | 44.909 | 89,09 | 82,84 | |
204,76 | 14,53 | 7,64% | 2.285.511 | 204,86 | 172,68 | |
377,72 | 56,31 | 17,55% | 14.514 | 378,81 | 315,95 | |
28,455 | 4,845 | 20,52% | 6.715.166 | 28,6 | 22,96 | |
20,55 | 0,06 | 0,29% | 13.782 | 20,89 | 20,42 | |
19,15 | -0,07 | -0,36% | 13.316 | 19,5 | 19,09 | |
17,74 | -0,762 | -4,12% | 8.052 | 19,04 | 16,88 | |
16,97 | -0,41 | -2,36% | 9.161 | 17,85 | 16,54 | |
25,88 | -0,08 | -0,31% | 1.154 | 25,98 | 25,69 | |
24,61 | -0,3 | -1,2% | 12.237 | 25,02 | 24,42 | |
19,9 | -0,26 | -1,29% | 802 | 20,5 | 19,64 | |
138,72 | 15,504 | 12,58% | 569.241 | 139,11 | 117,8 | |
67,3 | -2,3 | -3,31% | 65.839 | 74,55 | 65,8 | |
24,73 | 0,24 | 0,98% | 1.020 | 24,94 | 24,49 | |
41 | 3,7 | 9,92% | 1.602.081 | 42,17 | 36,56 | |
12 | 1,32 | 12,36% | 364.879 | 12,42 | 10,33 | |
0,238 | -0,026 | -9,84% | 498.472 | 0,28 | 0,22 | |
175,91 | 7,11 | 4,21% | 251.035 | 176,37 | 163,65 | |
63,06 | 7,46 | 13,42% | 160.665 | 64,06 | 54,94 | |
5,785 | -0,14 | -2,35% | 249.664 | 6,29 | 5,42 | |
30,74 | 0,631 | 2,09% | 68.397 | 31,81 | 26,85 | |
4,845 | 0,205 | 4,41% | 82.191 | 5,73 | 4,48 | |
1,96 | 0,16 | 9,04% | 29.159 | 3,85 | 1,6 | |
21,78 | -1,32 | -5,71% | 72.243 | 23,48 | 20,54 | |
126,56 | -1,84 | -1,43% | 130.754 | 130,08 | 119,02 | |
207,62 | -4,27 | -2,01% | 134.314 | 224,66 | 203,1 | |
3.737,585 | 266,25 | 7,67% | 37.346 | 3.827,51 | 3.394,95 | |
2,63 | 0 | 0% | 502 | 2,79 | 2,62 | |
15,14 | 3,25 | 27,31% | 110.337 | 15,15 | 11,52 | |
9,635 | -2,74 | -22,14% | 3.309.572 | 12,89 | 8,9 | |
192,77 | 4,43 | 2,35% | 203.546 | 195,88 | 181,67 | |
19,03 | 2,139 | 12,66% | 17.618 | 19,94 | 16,71 | |
40,86 | 5,88 | 16,81% | 134.315 | 40,93 | 34,56 | |
10,255 | 3,575 | 53,48% | 963.476 | 11,9 | 6,39 | |
41,73 | 2,13 | 5,38% | 58.637 | 42,84 | 39,3 | |
180,16 | -0,25 | -0,14% | 289.645 | 182,96 | 168,85 | |
33,575 | 0,535 | 1,62% | 655.434 | 35,12 | 31,52 | |
11,515 | 2,08 | 22,05% | 495.862 | 11,58 | 9,3 | |
12,22 | 4,05 | 49,57% | 12.490 | 12,23 | 10,03 | |
101,49 | 1,23 | 1,23% | 92.913 | 108,32 | 98,9 | |
20,52 | 0,22 | 1,08% | 3.142 | 20,52 | 20,11 | |
94,66 | 2,641 | 2,87% | 72.748 | 101,85 | 90,99 | |
0,205 | -0,073 | -26,15% | 211.451 | 0,36 | 0,19 | |
137,58 | 16,582 | 13,7% | 24.298 | 137,76 | 119,57 | |
5,135 | 0,88 | 20,68% | 522.552 | 5,18 | 4,12 | |
8,15 | -0,72 | -8,14% | 42.691 | 9,72 | 8,1 | |
19,88 | -0,27 | -1,34% | 1.191 | 20,35 | 19 | |
5,63 | 0,965 | 20,69% | 12.829.835 | 5,88 | 4,48 | |
9,61 | 1,38 | 16,77% | 533.221 | 11,51 | 7,65 | |
1.255,01 | 12,92 | 1,04% | 728 | 1.263,5 | 1.232,38 | |
156,7 | -14,08 | -8,23% | 94.081 | 174,98 | 139,15 | |
10,18 | 0,01 | 0,1% | 5.379 | 10,21 | 10,12 | |
10,19 | -0,08 | -0,78% | 210 | 11 | 10,2 | |
10,4 | -10,57 | -50,41% | 210.758 | 22,1 | 9,89 | |
67,34 | 11,33 | 20,22% | 491.556 | 68,29 | 54,96 | |
14,56 | -1,935 | -11,73% | 20.688 | 17,23 | 13,95 | |
25,47 | 0,33 | 1,31% | 1.835 | 25,47 | 25,1 | |
20,405 | 0,1 | 0,49% | 515.022 | 21,6 | 19,42 | |
24,095 | -0,375 | -1,53% | 759.148 | 26,19 | 23,15 | |
4,16 | 0,71 | 20,58% | 19.305.908 | 4,28 | 3,38 | |
3,64 | 0,64 | 21,33% | 15.459 | 3,67 | 2,99 | |
94,22 | 3,16 | 3,47% | 53.440 | 106,05 | 88,21 | |
36,98 | 3,93 | 11,89% | 67.274 | 37,72 | 32,17 | |
21,57 | 0,21 | 0,98% | 100 | 21,8 | 21,55 | |
19,7 | 0,56 | 2,93% | 5 | 19,75 | 19,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,28 | 5,72 | 223,44% | 266.626 | 8,58 | 2,38 | |
144,075 | 7,39 | 5,41% | 18.725.353 | 167,04 | 125,48 | |
5,64 | 0,32 | 6,04% | 1.036.168 | 5,91 | 4,36 | |
11,105 | 0,31 | 2,87% | 19.680.059 | 14,86 | 7,72 | |
23,8 | 6,52 | 37,73% | 18.204 | 24,35 | 23,4 | |
22,915 | 0,015 | 0,07% | 70.697 | 23,35 | 22,31 | |
23 | 2,51 | 12,25% | 5.204 | 23 | 17,82 | |
12,56 | 2,16 | 20,78% | 9.703.588 | 13,65 | 10,1 | |
58,92 | 11,38 | 23,95% | 8.061.503 | 60,56 | 46,92 | |
1,48 | 0,017 | 1,16% | 500.903 | 1,64 | 1,26 | |
1 | -0,01 | -0,99% | 235.772 | 1,14 | 0,9 | |
23,565 | 0,335 | 1,44% | 3.747.820 | 23,59 | 19,7 | |
18,26 | 0 | 0% | 0 | 0 | 0 | |
8,93 | 0,64 | 7,74% | 124.271 | 9,27 | 8,17 | |
3,555 | -1,725 | -32,67% | 1.338.277 | 5,88 | 3 | |
112,15 | 30,06 | 36,58% | 6.186.345 | 115,79 | 77,19 | |
25,23 | 0,1 | 0,4% | 14.045 | 25,33 | 24,54 | |
25,75 | 7,38 | 40,17% | 23.145 | 25,84 | 25,15 | |
22,815 | 1,215 | 5,63% | 16.138.085 | 24,52 | 21,48 | |
26,26 | 0,45 | 1,74% | 55.283 | 26,39 | 25,29 | |
2,38 | -1,01 | -29,79% | 893.584 | 5,5 | 2,3 | |
20,44 | 2,535 | 14,15% | 4.837.077 | 20,53 | 17,12 | |
35,15 | 0,04 | 0,11% | 10.532.335 | 38,16 | 31,16 | |
310,07 | -34,06 | -9,9% | 2.178.170 | 358,05 | 307,09 | |
44,98 | 7,572 | 20,24% | 3.148.906 | 46,07 | 36,12 | |
1,53 | -1,43 | -48,31% | 115.395 | 3,15 | 1,42 | |
10,685 | 1,02 | 10,55% | 2.906.934 | 11,2 | 9,61 | |
126,95 | -0,31 | -0,24% | 8.244.816 | 153,29 | 122,16 | |
65,92 | -1,26 | -1,88% | 34.919 | 79,59 | 63,77 | |
12,345 | 0,94 | 8,24% | 4.642.466 | 12,7 | 11,32 | |
290,2 | 46,29 | 18,99% | 734.264 | 295,08 | 242,19 | |
5,9 | 0,275 | 4,89% | 3.544.667 | 6,03 | 5,53 | |
139,98 | 22,08 | 18,72% | 1.107.717 | 140,92 | 115,14 | |
83,74 | 11,385 | 15,73% | 3.770.885 | 88,85 | 69,66 | |
42,17 | 5,45 | 14,84% | 4.155.410 | 42,93 | 36,04 | |
7,6 | -1,155 | -13,21% | 5.122.134 | 9,29 | 7,38 | |
17,45 | 5,16 | 41,99% | 22.588 | 17,85 | 16,78 | |
17,72 | 0,16 | 0,91% | 163.972 | 18 | 17,01 | |
66,67 | 26,32 | 65,23% | 2.930.215 | 66,95 | 38,68 | |
69,315 | 11,06 | 18,98% | 5.785.824 | 69,95 | 56,77 | |
6,975 | -0,49 | -6,56% | 55.061.371 | 9,28 | 6,37 | |
32,39 | 8,97 | 38,3% | 2.161.052 | 32,83 | 22,91 | |
8,41 | 1,15 | 15,86% | 2.774.738 | 8,94 | 7,08 | |
127,77 | 28,015 | 28,05% | 463.429 | 130,86 | 98,11 | |
21,36 | 1,15 | 5,69% | 3.094.458 | 26,36 | 19,91 | |
4,88 | 1,18 | 31,89% | 1.893.641 | 5,02 | 3,68 | |
9,345 | 0,73 | 8,46% | 583.289 | 9,44 | 8,09 | |
13,55 | 0,57 | 4,38% | 840.257 | 13,68 | 10,32 | |
3,17 | -0,68 | -17,66% | 98.513 | 4,48 | 3,17 | |
44,66 | -1,96 | -4,21% | 201.005 | 55,96 | 39,9 | |
5,575 | 0,713 | 14,67% | 1.103.527 | 5,88 | 4,57 | |
137,405 | -7,755 | -5,34% | 8.810.895 | 181,17 | 119,44 | |
421,35 | 63,91 | 17,82% | 861.939 | 423,31 | 278,88 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
20,11 | 8,265 | 69,78% | 2.756.636 | 21,8 | 11,3 | |
140,7 | 15,86 | 12,7% | 13.936.882 | 151,73 | 114,54 | |
23,69 | 2,76 | 13,19% | 28.389.500 | 24,9 | 19,47 | |
11,55 | -1,72 | -12,93% | 1.533.150 | 14,74 | 11,51 | |
21,315 | 0,494 | 2,37% | 109.214 | 21,7 | 20,74 | |
6,96 | 0,93 | 15,42% | 1.454.851 | 7,32 | 6,02 | |
8,12 | 0,88 | 12,15% | 84.912 | 8,39 | 5,05 | |
21,01 | -0,34 | -1,59% | 210.559 | 21,5 | 20,68 | |
17,68 | 1,24 | 7,54% | 5.048.503 | 19,3 | 16,3 | |
200,76 | 20,54 | 11,4% | 853.607 | 205,89 | 179,9 | |
49,35 | 4,12 | 9,1% | 541.495 | 60,77 | 44,14 | |
157,89 | 53,56 | 51,35% | 1.140.448 | 160,56 | 101,8 | |
44,29 | 3,245 | 7,91% | 813.534 | 46,44 | 39,95 | |
40,05 | -4,484 | -10,06% | 624.158 | 48,2 | 39,09 | |
39,79 | 5,01 | 14,4% | 6.877.886 | 41,3 | 33,71 | |
7,48 | -4,53 | -37,7% | 8.241.547 | 15,28 | 7,18 | |
232,3 | 13,06 | 5,96% | 362.850 | 258,47 | 210,67 | |
23,73 | 9,675 | 68,84% | 16.687.343 | 23,87 | 13,35 | |
42,57 | 2,09 | 5,17% | 1.048.361 | 54,91 | 39,3 | |
10,97 | -2,67 | -19,58% | 108.844 | 14,59 | 8,15 | |
3,45 | -0,37 | -9,69% | 152.044 | 4,94 | 2,9 | |
62,45 | 13,42 | 27,37% | 1.147.844 | 65,54 | 48,02 | |
19,93 | -0,18 | -0,9% | 483.575 | 20,66 | 19,43 | |
3,5 | 0,415 | 13,45% | 2.966.543 | 3,93 | 2,8 | |
24,57 | -0,54 | -2,15% | 12.384 | 25,19 | 24,25 | |
37,35 | 0,51 | 1,38% | 606.632 | 37,46 | 36,81 | |
19,72 | -0,39 | -1,94% | 17.328 | 20,44 | 19,47 | |
28,28 | 3,58 | 14,49% | 3.007.780 | 29,51 | 24,47 | |
20,745 | -0,405 | -1,91% | 57.385 | 21,25 | 20,54 | |
21,43 | -0,3 | -1,38% | 37.938 | 21,95 | 21,22 | |
216,53 | -8,44 | -3,76% | 625.697 | 246,33 | 215,34 | |
86,67 | -1,415 | -1,61% | 504.107 | 92,41 | 82,84 | |
204,76 | 24,94 | 13,87% | 3.171.691 | 204,86 | 172,68 | |
377,72 | 78,732 | 26,39% | 128.712 | 378,81 | 295,69 | |
28,455 | 3,19 | 12,63% | 80.307.746 | 28,6 | 22,96 | |
20,55 | 0,56 | 2,8% | 153.301 | 20,89 | 19,81 | |
19,15 | 0,25 | 1,32% | 306.604 | 19,53 | 18,72 | |
17,74 | -0,51 | -2,79% | 141.315 | 21,72 | 16,88 | |
16,97 | 4,78 | 39,21% | 170.013 | 17,85 | 16,54 | |
25,88 | 0,39 | 1,53% | 31.922 | 26,29 | 25,43 | |
24,61 | -0,3 | -1,2% | 58.009 | 25,17 | 24,42 | |
19,9 | -0,17 | -0,85% | 50.809 | 20,5 | 19,64 | |
138,72 | 40,594 | 41,37% | 3.362.665 | 139,11 | 93,14 | |
67,3 | 0,7 | 1,05% | 998.864 | 74,55 | 55,5 | |
24,73 | -0,11 | -0,44% | 23.192 | 24,94 | 24,22 | |
41 | 8,74 | 27,09% | 23.336.614 | 42,17 | 31,57 | |
12 | 3,17 | 35,9% | 4.005.750 | 12,42 | 7,66 | |
0,238 | -0,052 | -17,92% | 3.612.663 | 0,38 | 0,22 | |
175,91 | 1,97 | 1,13% | 2.209.713 | 176,6 | 163,65 | |
63,06 | 16,15 | 34,43% | 1.054.560 | 64,06 | 46,22 | |
5,785 | 1,78 | 44,17% | 3.945.445 | 6,47 | 3,99 | |
30,74 | 5,995 | 24,21% | 314.228 | 31,81 | 23,92 | |
4,845 | -0,04 | -0,82% | 391.995 | 5,73 | 4,48 | |
1,96 | 0,32 | 19,88% | 1.336.086 | 3,85 | 1,45 | |
21,78 | -1,88 | -7,95% | 884.846 | 24,38 | 20,54 | |
126,56 | 9,9 | 8,49% | 1.383.063 | 130,08 | 112,62 | |
207,62 | 8,2 | 4,11% | 846.612 | 224,66 | 196,53 | |
3.737,585 | -70,42 | -1,85% | 534.834 | 3.996,66 | 3.213,67 | |
2,63 | 0,05 | 1,94% | 754 | 2,7 | 2,6 | |
15,14 | 3,93 | 35,03% | 1.009.205 | 15,15 | 10,87 | |
9,635 | -1,38 | -12,53% | 28.905.160 | 12,89 | 8,9 | |
192,77 | 24,38 | 14,47% | 1.489.207 | 195,88 | 165,89 | |
19,03 | 3,945 | 26,15% | 105.085 | 19,94 | 14,97 | |
40,86 | 12,695 | 45,07% | 1.265.204 | 40,93 | 27,48 | |
10,255 | 5,57 | 118,76% | 16.190.124 | 11,9 | 4,12 | |
41,73 | 1,05 | 2,58% | 692.016 | 42,84 | 37,55 | |
180,16 | 2,94 | 1,66% | 2.208.283 | 185,72 | 168,85 | |
33,575 | 5,77 | 20,76% | 6.252.425 | 35,12 | 27,8 | |
11,515 | 2,613 | 29,36% | 7.707.961 | 11,58 | 8,71 | |
12,22 | 2,852 | 30,44% | 117.917 | 12,23 | 8,99 | |
101,49 | 2,16 | 2,17% | 1.174.059 | 110,13 | 97,36 | |
20,52 | -0,34 | -1,63% | 65.144 | 20,9 | 19,88 | |
94,66 | 17,57 | 22,79% | 705.490 | 101,85 | 76,38 | |
0,205 | -0,115 | -35,86% | 545.307 | 0,39 | 0,19 | |
137,58 | 38,61 | 39% | 303.446 | 137,76 | 98,09 | |
5,135 | 0,73 | 16,57% | 3.211.437 | 5,18 | 3,98 | |
8,15 | 1,49 | 22,44% | 816.885 | 9,78 | 5,91 | |
19,88 | -0,02 | -0,1% | 58.642 | 21,23 | 19 | |
5,63 | 1,665 | 41,99% | 107.186.308 | 5,88 | 3,72 | |
9,61 | 3,045 | 46,38% | 5.265.449 | 11,51 | 4,58 | |
1.255,01 | 90,02 | 7,73% | 6.479 | 1.269 | 1.232,38 | |
156,7 | -12,069 | -7,14% | 670.543 | 186,93 | 139,15 | |
10,18 | 0 | 0% | 592.092 | 10,21 | 9,95 | |
10,19 | -0,035 | -0,34% | 33.012 | 11 | 10,1 | |
10,4 | -6,51 | -38,5% | 2.691.701 | 22,1 | 9,8 | |
67,34 | 19,78 | 41,58% | 4.568.977 | 68,29 | 46,68 | |
14,56 | -2,26 | -13,44% | 163.140 | 19,25 | 13,95 | |
25,47 | 0,41 | 1,64% | 30.122 | 25,47 | 24,41 | |
20,405 | 3,51 | 20,78% | 4.209.117 | 21,6 | 16,57 | |
24,095 | 3,595 | 17,54% | 3.806.469 | 26,19 | 20,22 | |
4,16 | 0,625 | 17,68% | 100.486.494 | 4,28 | 3,22 | |
3,64 | 0,555 | 17,99% | 83.723 | 3,67 | 2,84 | |
94,22 | 14,98 | 18,89% | 872.585 | 106,05 | 71,7 | |
36,98 | 7,47 | 25,31% | 787.149 | 37,72 | 29,08 | |
21,57 | 1,11 | 5,41% | 1.121 | 21,64 | 21,23 | |
19,7 | 1,43 | 7,84% | 13.017 | 19,75 | 18,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,28 | - | 174,17% | 407.329 | 8,58 | 1,83 | |
144,075 | - | 30,07% | 38.288.441 | 167,04 | 104,72 | |
5,64 | - | 42,28% | 3.472.167 | 6,55 | 3,72 | |
11,105 | - | 49,53% | 41.749.070 | 16,03 | 6,38 | |
23,8 | - | 5,78% | 34.863 | 24,88 | 23,4 | |
22,915 | - | -0,5% | 168.228 | 24,8 | 22,31 | |
23 | - | 55,83% | 15.130 | 27,96 | 17,82 | |
12,56 | - | -15,08% | 22.187.946 | 15,56 | 10,1 | |
58,92 | - | 14,41% | 18.460.427 | 60,56 | 46,88 | |
1,48 | - | -9,88% | 9.045.838 | 5,45 | 1,26 | |
1 | - | 6,1% | 2.168.500 | 1,65 | 0,87 | |
23,565 | - | 25,05% | 8.591.354 | 23,64 | 18,7 | |
18,26 | - | 0% | 0 | 0 | 0 | |
8,93 | - | -7,67% | 409.477 | 10,11 | 8,17 | |
3,555 | - | 0% | 0 | 0 | 0 | |
112,15 | - | 105,08% | 15.320.237 | 115,79 | 52,06 | |
25,23 | - | 16,21% | 60.839 | 25,51 | 24,54 | |
25,75 | - | 0,23% | 55.902 | 25,94 | 25,15 | |
22,815 | - | 9,61% | 33.632.630 | 24,52 | 20 | |
26,26 | - | 4,14% | 3.605.327 | 26,47 | 25,05 | |
2,38 | - | -12,82% | 2.870.694 | 5,5 | 1,59 | |
20,44 | - | 12,33% | 10.431.008 | 20,53 | 16,99 | |
35,15 | - | 8,6% | 21.513.907 | 38,16 | 29,11 | |
310,07 | - | -15,4% | 4.902.739 | 378,6 | 307,09 | |
44,98 | - | 28,33% | 7.307.681 | 46,07 | 33,44 | |
1,53 | - | -4,26% | 319.755 | 4,02 | 1,42 | |
10,685 | - | 5,74% | 5.232.557 | 11,2 | 9,53 | |
126,95 | - | -9,77% | 19.762.016 | 153,29 | 118,14 | |
65,92 | - | -10,63% | 246.337 | 79,59 | 63,53 | |
12,345 | - | 0,18% | 10.710.854 | 13,26 | 10,86 | |
290,2 | - | 6,17% | 1.478.074 | 295,08 | 238,94 | |
5,9 | - | -24,36% | 7.837.611 | 8,03 | 5,24 | |
139,98 | - | 1,23% | 2.474.918 | 143,24 | 103,14 | |
83,74 | - | 12,79% | 8.701.184 | 88,85 | 69,66 | |
42,17 | - | 6,38% | 8.570.744 | 42,93 | 35,13 | |
7,6 | - | -36,35% | 11.228.887 | 12,58 | 7,38 | |
17,45 | - | -3,86% | 46.981 | 18,68 | 16,78 | |
17,72 | - | -2,64% | 325.408 | 18,92 | 17,01 | |
66,67 | - | 96,58% | 6.305.842 | 66,95 | 31,95 | |
69,315 | - | 16,86% | 15.597.547 | 69,95 | 55,59 | |
6,975 | - | -30,08% | 177.789.499 | 14,62 | 6,37 | |
32,39 | - | 35,3% | 5.665.099 | 32,83 | 22,9 | |
8,41 | - | 11,93% | 6.917.249 | 8,94 | 6,54 | |
127,77 | - | 31,63% | 998.510 | 130,86 | 88,98 | |
21,36 | - | 115,32% | 5.592.708 | 26,36 | 9,73 | |
4,88 | - | 26,59% | 5.398.529 | 5,02 | 3,3 | |
9,345 | - | -25,09% | 1.452.452 | 15,46 | 8,09 | |
13,55 | - | 29,32% | 1.671.936 | 13,68 | 10,31 | |
3,17 | - | -52,47% | 589.862 | 7,77 | 3,15 | |
44,66 | - | -23,03% | 364.046 | 58,13 | 39,9 | |
5,575 | - | 23,43% | 2.046.879 | 5,88 | 4,32 | |
137,405 | - | -27,86% | 14.327.974 | 194,44 | 119,44 | |
421,35 | - | 88,18% | 1.935.535 | 423,31 | 199,69 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
20,11 | - | 195,08% | 8.176.373 | 21,8 | 6,7 | |
140,7 | - | 3,13% | 36.881.756 | 164,94 | 114,54 | |
23,69 | - | -8,57% | 44.302.763 | 26,82 | 19,47 | |
11,55 | - | -30,26% | 4.174.729 | 19,93 | 11,51 | |
21,315 | - | -0,86% | 211.751 | 23,2 | 20,74 | |
6,96 | - | -3% | 2.830.637 | 7,71 | 6,02 | |
8,12 | - | 220,95% | 477.621 | 16,34 | 2,41 | |
21,01 | - | -4,24% | 332.118 | 22,1 | 20,68 | |
17,68 | - | 15,56% | 11.485.830 | 19,3 | 13,99 | |
200,76 | - | 3,41% | 1.698.695 | 205,91 | 177,97 | |
49,35 | - | -35,12% | 1.215.730 | 77,13 | 43,81 | |
157,89 | - | 25,42% | 2.653.992 | 160,56 | 101,8 | |
44,29 | - | -7,31% | 1.607.480 | 48,46 | 39,95 | |
40,05 | - | -6,55% | 1.599.448 | 48,2 | 39,03 | |
39,79 | - | 4,93% | 21.783.456 | 42,35 | 28,92 | |
7,48 | - | -45,66% | 17.170.980 | 15,7 | 7,18 | |
232,3 | - | -4,1% | 923.333 | 262,99 | 210,67 | |
23,73 | - | 138,61% | 35.318.935 | 23,87 | 9,52 | |
42,57 | - | -16,09% | 2.347.585 | 54,91 | 39,3 | |
10,97 | - | -28,25% | 137.832 | 15,5 | 8,15 | |
3,45 | - | -44,17% | 198.380 | 6,49 | 2,9 | |
62,45 | - | 15,46% | 2.455.641 | 65,54 | 46,31 | |
19,93 | - | -2,42% | 751.541 | 22,25 | 19,43 | |
3,5 | - | -50,42% | 7.157.740 | 9,34 | 2,8 | |
24,57 | - | 0,08% | 77.452 | 25,53 | 24,25 | |
37,35 | - | 31,01% | 2.022.272 | 37,46 | 27,06 | |
19,72 | - | -3,29% | 69.218 | 22,3 | 19,47 | |
28,28 | - | 11,19% | 5.768.735 | 29,51 | 23,87 | |
20,745 | - | -0,5% | 167.838 | 22,5 | 20,54 | |
21,43 | - | -0,28% | 129.887 | 23,01 | 21,22 | |
216,53 | - | 1,58% | 1.545.732 | 246,33 | 205,01 | |
86,67 | - | 4,95% | 1.130.253 | 92,41 | 78,98 | |
204,76 | - | 31,47% | 3.425.337 | 204,86 | 146,1 | |
377,72 | - | 17,74% | 491.870 | 378,81 | 292,4 | |
28,455 | - | -1,04% | 159.545.462 | 29,79 | 22,96 | |
20,55 | - | 0,15% | 292.342 | 21,74 | 19,81 | |
19,15 | - | -1,9% | 595.154 | 20,6 | 18,72 | |
17,74 | - | -18,47% | 435.367 | 23,69 | 16,36 | |
16,97 | - | -3,52% | 304.589 | 19,38 | 16,54 | |
25,88 | - | -1,78% | 109.605 | 26,47 | 25,43 | |
24,61 | - | -2,15% | 108.415 | 25,6 | 24,42 | |
19,9 | - | -2,64% | 114.077 | 22,82 | 19,64 | |
138,72 | - | 87,5% | 7.423.784 | 139,11 | 70,43 | |
67,3 | - | 13,7% | 2.155.995 | 74,55 | 55,5 | |
24,73 | - | -1,2% | 66.709 | 25,25 | 24,18 | |
41 | - | 19,88% | 48.746.008 | 42,17 | 31,08 | |
12 | - | 5,77% | 10.404.271 | 12,67 | 7,66 | |
0,238 | - | 10,64% | 29.689.413 | 1,88 | 0,17 | |
175,91 | - | 5,87% | 4.028.386 | 180,64 | 160,17 | |
63,06 | - | 39,61% | 2.629.001 | 64,06 | 41,82 | |
5,785 | - | 37,68% | 10.108.832 | 6,47 | 3,66 | |
30,74 | - | 8,56% | 617.158 | 31,81 | 23,92 | |
4,845 | - | -23,38% | 669.801 | 6,8 | 4,48 | |
1,96 | - | 49,61% | 1.537.617 | 3,85 | 1,26 | |
21,78 | - | -24,56% | 1.635.358 | 29,91 | 20,54 | |
126,56 | - | 6,34% | 3.043.578 | 130,08 | 112,62 | |
207,62 | - | -0,06% | 2.232.235 | 228,93 | 187,73 | |
3.737,585 | - | -6,44% | 915.979 | 4.380,88 | 3.213,67 | |
2,63 | - | 25,96% | 8.615 | 5,11 | 2,6 | |
15,14 | - | 37,98% | 2.481.296 | 15,15 | 10,57 | |
9,635 | - | -25,86% | 63.174.166 | 15,91 | 8,9 | |
192,77 | - | 8,48% | 3.278.223 | 195,88 | 156,4 | |
19,03 | - | 29,9% | 275.002 | 19,94 | 14,34 | |
40,86 | - | 13,17% | 2.488.751 | 40,93 | 27,48 | |
10,255 | - | 168,94% | 33.627.223 | 11,9 | 3,68 | |
41,73 | - | 11,27% | 1.652.981 | 42,84 | 35,5 | |
180,16 | - | -4,96% | 4.458.625 | 197,31 | 168,85 | |
33,575 | - | 9,67% | 14.035.120 | 35,12 | 26,29 | |
11,515 | - | 79,5% | 13.757.893 | 11,58 | 5,94 | |
12,22 | - | 76,3% | 193.716 | 12,23 | 6,45 | |
101,49 | - | 4,33% | 2.766.430 | 110,13 | 88,13 | |
20,52 | - | -0,87% | 159.516 | 21,96 | 19,88 | |
94,66 | - | 6,29% | 1.402.022 | 101,85 | 74,97 | |
0,205 | - | 38,53% | 7.103.627 | 1,4 | 0,13 | |
137,58 | - | 21,93% | 942.391 | 137,76 | 92,5 | |
5,135 | - | 20,12% | 8.309.481 | 5,18 | 3,9 | |
8,15 | - | -5,57% | 1.468.442 | 9,97 | 5,91 | |
19,88 | - | 52,45% | 184.943 | 21,23 | 11,96 | |
5,63 | - | 46,61% | 269.741.190 | 5,94 | 3,72 | |
9,61 | - | 473,73% | 13.761.271 | 11,51 | 1,4 | |
1.255,01 | - | 3,51% | 10.007 | 1.294,6 | 1.232,38 | |
156,7 | - | -17,77% | 1.603.554 | 203,11 | 139,15 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 8,79% | 9.510.326 | 49,78 | 7,86 | |
67,34 | - | 25,54% | 11.955.303 | 68,29 | 44,84 | |
14,56 | - | 55,22% | 354.998 | 20,41 | 8,79 | |
25,47 | - | 1,92% | 120.780 | 25,47 | 24,41 | |
20,405 | - | 29,27% | 10.834.262 | 21,6 | 15,18 | |
24,095 | - | 26,45% | 8.861.320 | 26,19 | 17,78 | |
4,16 | - | 40,78% | 227.637.892 | 4,28 | 2,84 | |
3,64 | - | 41,09% | 139.592 | 3,67 | 2,45 | |
94,22 | - | 34,9% | 4.119.101 | 106,05 | 38,29 | |
36,98 | - | 53,91% | 1.777.295 | 37,72 | 23,32 | |
21,57 | - | 6,15% | 1.289 | 21,91 | 21,23 | |
19,7 | - | 1,39% | 26.081 | 20,82 | 18,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,28 | - | 294,29% | 622.848 | 8,58 | 1,79 | |
144,075 | - | 106,61% | 79.988.960 | 167,04 | 56,48 | |
5,64 | - | 9,55% | 6.073.307 | 6,55 | 2,27 | |
11,105 | - | 232,63% | 63.980.497 | 16,03 | 1,7 | |
23,8 | - | 1,67% | 65.464 | 25,04 | 22,71 | |
22,915 | - | 0,33% | 427.728 | 24,8 | 21,81 | |
23 | - | -24,54% | 62.850 | 30,93 | 17,82 | |
12,56 | - | -41,33% | 32.964.351 | 23,51 | 10,1 | |
58,92 | - | 0% | 0 | 0 | 0 | |
1,48 | - | -45,37% | 9.674.784 | 5,45 | 1,26 | |
1 | - | -9,09% | 2.648.773 | 1,65 | 0,87 | |
23,565 | - | 59,22% | 17.997.740 | 23,64 | 13,13 | |
18,26 | - | 0% | 0 | 0 | 0 | |
8,93 | - | -16,1% | 888.266 | 10,85 | 7,39 | |
3,555 | - | 0% | 0 | 0 | 0 | |
112,15 | - | 238,63% | 30.241.327 | 115,79 | 28,46 | |
25,23 | - | -0,71% | 137.497 | 25,71 | 23,15 | |
25,75 | - | 0,08% | 143.335 | 25,98 | 24,2 | |
22,815 | - | 10,27% | 69.438.649 | 24,52 | 16,6 | |
26,26 | - | 0% | 0 | 0 | 0 | |
2,38 | - | -7,39% | 4.122.243 | 5,5 | 1,12 | |
20,44 | - | 29,14% | 26.301.576 | 20,53 | 15,09 | |
35,15 | - | -10,84% | 45.701.864 | 44,02 | 29,11 | |
310,07 | - | -19,8% | 10.448.021 | 413,05 | 307,09 | |
44,98 | - | 79,54% | 20.986.697 | 46,07 | 20,65 | |
1,53 | - | 0% | 0 | 0 | 0 | |
10,685 | - | 7,71% | 11.662.170 | 11,2 | 7,7 | |
126,95 | - | -19,39% | 40.125.383 | 164,04 | 102,58 | |
65,92 | - | -20,23% | 590.326 | 84,8 | 59,03 | |
12,345 | - | -19,1% | 23.007.829 | 15,44 | 10,44 | |
290,2 | - | 11,53% | 3.541.018 | 295,08 | 200,62 | |
5,9 | - | -33,3% | 12.607.141 | 9,12 | 5,24 | |
139,98 | - | -1,12% | 4.346.240 | 164,2 | 103,14 | |
83,74 | - | 27,95% | 22.557.988 | 88,85 | 47,2 | |
42,17 | - | 11,3% | 17.218.910 | 44,48 | 29,93 | |
7,6 | - | -44,52% | 26.072.372 | 14,31 | 7,38 | |
17,45 | - | 36,86% | 82.784 | 18,68 | 16,32 | |
17,72 | - | -1,11% | 671.791 | 18,92 | 16,75 | |
66,67 | - | 129,74% | 17.980.041 | 66,95 | 23,2 | |
69,315 | - | 53,3% | 35.149.613 | 69,95 | 40,98 | |
6,975 | - | -25,44% | 361.748.429 | 14,62 | 5,48 | |
32,39 | - | 18,82% | 12.556.921 | 32,83 | 20,12 | |
8,41 | - | 0% | 15.214.871 | 8,94 | 6,51 | |
127,77 | - | 27,77% | 2.420.551 | 130,86 | 68,7 | |
21,36 | - | 78,3% | 10.750.280 | 26,36 | 6,54 | |
4,88 | - | 85,9% | 15.905.655 | 5,02 | 2,53 | |
9,345 | - | -35,49% | 3.005.361 | 15,54 | 8,09 | |
13,55 | - | 17,49% | 4.290.736 | 13,68 | 8,33 | |
3,17 | - | 118,62% | 1.195.727 | 9,98 | 1,24 | |
44,66 | - | -21,96% | 689.501 | 58,83 | 39,21 | |
5,575 | - | 4,36% | 3.706.059 | 5,88 | 3,36 | |
137,405 | - | -24,79% | 23.063.419 | 194,44 | 110,81 | |
421,35 | - | 182,3% | 4.074.856 | 423,31 | 101,17 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
20,11 | - | 384% | 16.923.203 | 21,8 | 3,61 | |
140,7 | - | 28,42% | 91.508.850 | 164,94 | 59,54 | |
23,69 | - | 44,01% | 71.945.427 | 33,93 | 14,47 | |
11,55 | - | 2,89% | 8.787.224 | 19,93 | 7,85 | |
21,315 | - | -2% | 403.839 | 23,2 | 20 | |
6,96 | - | -27,39% | 6.872.320 | 9,69 | 6,02 | |
8,12 | - | 322,92% | 784.217 | 16,34 | 0,91 | |
21,01 | - | -3,62% | 655.229 | 22,1 | 19,47 | |
17,68 | - | -6,65% | 23.735.281 | 19,3 | 13,18 | |
200,76 | - | 32,74% | 3.445.474 | 205,91 | 123,41 | |
49,35 | - | -24,67% | 2.702.770 | 79,27 | 43,81 | |
157,89 | - | 47,78% | 5.329.018 | 160,56 | 86,5 | |
44,29 | - | 0,28% | 3.998.083 | 48,5 | 32,82 | |
40,05 | - | 34,24% | 3.789.221 | 48,2 | 21,98 | |
39,79 | - | 32,1% | 41.350.511 | 42,35 | 20,38 | |
7,48 | - | -67,29% | 31.110.746 | 24,47 | 7,18 | |
232,3 | - | -22,9% | 1.810.139 | 306,38 | 202,91 | |
23,73 | - | 131,63% | 68.063.379 | 23,87 | 6,95 | |
42,57 | - | -45,06% | 5.045.894 | 79,13 | 39,3 | |
10,97 | - | -26,87% | 209.676 | 16,63 | 8,15 | |
3,45 | - | -52,61% | 305.747 | 10,28 | 2,9 | |
62,45 | - | -2,52% | 5.204.074 | 67,39 | 45,19 | |
19,93 | - | -1,19% | 1.394.648 | 22,25 | 17,59 | |
3,5 | - | -70,19% | 16.073.550 | 12,36 | 2,8 | |
24,57 | - | -3,46% | 122.163 | 26,17 | 21,34 | |
37,35 | - | 12,92% | 41.360.301 | 46,1 | 34,8 | |
19,72 | - | -1,3% | 101.960 | 22,3 | 17,58 | |
28,28 | - | 14,4% | 12.167.878 | 29,51 | 18,35 | |
20,745 | - | 1,7% | 371.671 | 22,5 | 18,52 | |
21,43 | - | 0% | 282.462 | 23,01 | 19,26 | |
216,53 | - | 4,27% | 3.744.482 | 246,33 | 175,82 | |
86,67 | - | -4,72% | 2.492.897 | 93,04 | 74,66 | |
204,76 | - | 39,83% | 3.701.039 | 204,86 | 122,26 | |
377,72 | - | 31,11% | 1.207.188 | 378,81 | 249,13 | |
28,455 | - | 12,25% | 305.311.496 | 29,79 | 22,96 | |
20,55 | - | -0,39% | 471.143 | 21,74 | 19,23 | |
19,15 | - | -1,64% | 924.848 | 20,6 | 18,26 | |
17,74 | - | 0% | 0 | 0 | 0 | |
16,97 | - | -3,77% | 455.786 | 19,38 | 15,96 | |
25,88 | - | -1,48% | 244.090 | 26,5 | 24,57 | |
24,61 | - | -0,81% | 258.916 | 25,6 | 22,72 | |
19,9 | - | -2,21% | 198.950 | 22,82 | 18,4 | |
138,72 | - | 128,37% | 17.174.563 | 139,11 | 39,33 | |
67,3 | - | -3,05% | 4.909.994 | 80,03 | 50,12 | |
24,73 | - | -1,47% | 133.303 | 25,37 | 23,2 | |
41 | - | 8,61% | 125.837.302 | 42,17 | 22,86 | |
12 | - | -42,83% | 16.545.997 | 22,73 | 7,66 | |
0,238 | - | -92,76% | 38.351.194 | 13,17 | 0,14 | |
175,91 | - | 20,23% | 7.913.587 | 180,64 | 141,99 | |
63,06 | - | 59,77% | 5.617.870 | 64,06 | 30,96 | |
5,785 | - | 82,99% | 15.513.741 | 6,47 | 2 | |
30,74 | - | 5,24% | 1.438.274 | 32,66 | 20,95 | |
4,845 | - | -42,97% | 801.437 | 9,15 | 4,48 | |
1,96 | - | 12,87% | 1.626.514 | 3,85 | 1,08 | |
21,78 | - | -23,72% | 3.826.130 | 32,6 | 20,54 | |
126,56 | - | 36,41% | 6.759.387 | 130,08 | 75,44 | |
207,62 | - | 8,4% | 5.307.161 | 228,93 | 148,8 | |
3.737,585 | - | 8,71% | 1.623.522 | 4.380,88 | 3.213,67 | |
2,63 | - | -17,81% | 9.398 | 5,11 | 2,44 | |
15,14 | - | -8,07% | 4.942.905 | 16,71 | 9,3 | |
9,635 | - | -46,65% | 124.979.318 | 18,36 | 8,9 | |
192,77 | - | 6,42% | 6.665.951 | 195,88 | 156,4 | |
19,03 | - | 0% | 0 | 0 | 0 | |
40,86 | - | -1,98% | 5.631.157 | 44,72 | 27,48 | |
10,255 | - | 617,48% | 52.080.139 | 11,9 | 1,16 | |
41,73 | - | 12,8% | 5.040.288 | 43,06 | 35,5 | |
180,16 | - | -17,43% | 8.155.010 | 230,45 | 168,85 | |
33,575 | - | -9,32% | 24.241.178 | 37,71 | 26,29 | |
11,515 | - | 133,75% | 21.725.472 | 11,58 | 4,84 | |
12,22 | - | 120,76% | 506.230 | 12,23 | 5,46 | |
101,49 | - | 13,47% | 5.498.573 | 110,13 | 84,96 | |
20,52 | - | -1,3% | 272.643 | 21,96 | 19,6 | |
94,66 | - | 34,68% | 2.905.327 | 101,85 | 54,54 | |
0,205 | - | -35,92% | 8.815.938 | 1,4 | 0,13 | |
137,58 | - | 41,68% | 1.929.086 | 137,76 | 72,74 | |
5,135 | - | -14,27% | 18.763.453 | 8,06 | 3,68 | |
8,15 | - | -27,41% | 3.548.653 | 12,2 | 5,91 | |
19,88 | - | 80,73% | 304.774 | 21,23 | 2,31 | |
5,63 | - | 120,35% | 451.516.951 | 5,94 | 2,52 | |
9,61 | - | 593,86% | 19.236.711 | 11,51 | 0,22 | |
1.255,01 | - | 2,62% | 16.806 | 1.294,6 | 1.153,4 | |
156,7 | - | -26,97% | 2.918.151 | 256,1 | 139,15 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,4 | - | -27,32% | 12.662.466 | 49,78 | 6,83 | |
67,34 | - | 35,81% | 24.913.881 | 68,29 | 43,51 | |
14,56 | - | -9% | 611.535 | 20,41 | 8,69 | |
25,47 | - | 0,79% | 270.315 | 25,47 | 23,73 | |
20,405 | - | 28,66% | 22.316.781 | 21,6 | 11,53 | |
24,095 | - | 93,69% | 23.390.980 | 26,19 | 11,59 | |
4,16 | - | 99,04% | 495.129.235 | 4,28 | 1,93 | |
3,64 | - | 89,58% | 361.837 | 3,67 | 1,8 | |
94,22 | - | 4,04% | 6.845.643 | 106,05 | 38,29 | |
36,98 | - | 66,35% | 3.987.351 | 37,72 | 20,78 | |
21,57 | - | -5,15% | 2.383 | 22,55 | 21,23 | |
19,7 | - | -7,66% | 49.891 | 22,8 | 18,46 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
La planificación del operador de la red eléctrica española generó riesgos el día del apagón, según Endesa Dow Jones rebota y busca otra vez máximos: S&P 500 y Nasdaq también suben HBX firma una alianza con Dida para la distribución global y los canales de IA La importancia de invertir en China en el Año del Caballo ¿Ruido o tendencia en el mercado? "Habrá volatilidades salvajes durante bastante tiempo”
X