}
    HomeCotizacionesÍndicesNyse
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    6,628-0,352 -5,04% 38.9376,96,46 09/05/2024
    2,2250,065 3,01% 9.3982,252,11 09/05/2024
    23,55-0,16 -0,67% 1.59423,9123,38 09/05/2024
    22,53-0,05 -0,22% 80722,5622,33 09/05/2024
    20,610,07 0,34% 1.83020,920,26 09/05/2024
    22,920,04 0,17% 209.97223,2622,79 09/05/2024
    3,38-0,05 -1,46% 1.0293,453,37 09/05/2024
    1,71-0,03 -1,73% 1.3691,751,71 08/05/2024
    20,1650,505 2,57% 225.03320,2619,6 09/05/2024
    11,490,123 1,08% 35911,511,4 09/05/2024
    24,060,7 3% 55.73224,1723,5 09/05/2024
    25,260,01 0,04% 14.66425,2825,23 09/05/2024
    25,21-0,1 -0,4% 6.48925,3225,11 09/05/2024
    19,8450,165 0,84% 54.26919,8619,67 09/05/2024
    6,161,21 24,44% 45.1236,854,93 10/05/2024
    14,350,1 0,7% 107.23514,3614,25 09/05/2024
    34,380,36 1,06% 135.57534,4233,98 09/05/2024
    5,150,42 8,88% 49.7455,24,79 09/05/2024
    287,623,75 1,32% 80.775288,02283,48 09/05/2024
    11,380,02 0,18% 2.33111,3811,37 09/05/2024
    11,350,45 4,13% 10111,4511,45 08/05/2024
    37,610,2 0,53% 50.73137,7537,22 09/05/2024
    10,0010,031 0,31% 25.45210,029,94 09/05/2024
    63,46-0,04 -0,06% 4.91463,4662,44 09/05/2024
    112,2-1,14 -1,01% 118.656113,75111,89 09/05/2024
    14,840,07 0,47% 83.81114,8614,7 09/05/2024
    196,622,64 1,36% 5.611196,69193,96 09/05/2024
    38,58-0,01 -0,03% 91.70238,6338,55 09/05/2024
    8,18-0,065 -0,79% 51.1668,298,07 09/05/2024
    149,15-1,64 -1,09% 17.321151,35148,67 09/05/2024
    83,670,29 0,35% 48.61784,5483,32 09/05/2024
    31,7661,11 3,62% 1.343.47431,8830,87 09/05/2024
    12,89-0,615 -4,55% 553.92913,5112,6 10/05/2024
    18,330,14 0,77% 2.01118,3317,97 09/05/2024
    18,590,046 0,25% 37118,5918,56 09/05/2024
    2,750,005 0,18% 4.3912,772,75 09/05/2024
    4,57-0,17 -3,59% 2.977.4144,714,53 08/05/2024
    25,490,105 0,41% 78.01025,5925,36 09/05/2024
    162,132,2 1,38% 11.078163,08159,39 09/05/2024
    62,430,41 0,66% 174.03262,6661,98 09/05/2024
    3,7-0,07 -1,86% 212.1143,793,68 09/05/2024
    20,350,185 0,92% 69.77420,5620,16 09/05/2024
    11,075-0,105 -0,94% 32.35711,1511,04 09/05/2024
    88,220,67 0,77% 5.20488,8487,59 09/05/2024
    16,150,91 5,97% 33.56217,6615,92 09/05/2024
    4,0450,015 0,37% 13.7354,054,02 09/05/2024
    20,420,09 0,44% 62.14220,4620,04 09/05/2024
    0,8670,126 17,06% 2050,870,82 10/05/2024
    6,775-0,125 -1,81% 17.2986,866,55 09/05/2024
    142,364,95 3,6% 51.493143,13138,81 09/05/2024
    67,5611,251 1,89% 4.29267,5666,41 09/05/2024
    24,35-0,18 -0,73% 7.30924,5524,34 08/05/2024
    29,99-0,01 -0,03% 03029,99 16/11/2023
    4,290,1 2,39% 11.9564,314,21 09/05/2024
    16,84-0,23 -1,35% 19.84717,2216,72 09/05/2024
    297,76,9 2,37% 116.584297,7289,79 10/05/2024
    13-1,28 -8,96% 77.32214,2712,5 09/05/2024
    21,55-0,13 -0,6% 1.79221,8821,55 09/05/2024
    11,580,63 5,75% 12.83111,5911,06 10/05/2024
    3,250,43 15,25% 8013,412,89 09/05/2024
    20,820,13 0,63% 1.91220,8220,69 09/05/2024
    19,3650,295 1,55% 18.02019,3819,07 09/05/2024
    117,5631,263 1,09% 11.549117,63115,52 09/05/2024
    125,59-1,9 -1,49% 20.281127,27125,03 09/05/2024
    44,841 2,28% 10.22644,9243,6 09/05/2024
    23,410,09 0,39% 8.27023,7923,34 09/05/2024
    14,250,35 2,52% 37.21814,2713,91 09/05/2024
    14,81-0,14 -0,94% 73.63415,0614,7 09/05/2024
    226,364,82 2,18% 7.926226,6220,31 09/05/2024
    10,26-0,175 -1,68% 88.08910,410,24 09/05/2024
    0,2630,013 5,03% 10.7050,270,26 09/05/2024
    99,28-0,35 -0,35% 6.38699,4298,18 09/05/2024
    12,87-0,33 -2,5% 1.08813,1412,87 08/05/2024
    4,62-0,05 -1,07% 6004,824,81 09/05/2024
    1,2120,002 0,17% 22.6441,241,17 09/05/2024
    97,840,32 0,33% 6.31698,5196,89 09/05/2024
    19,850,12 0,61% 14319,9119,85 09/05/2024
    25,625-0,12 -0,47% 3.23725,7325,56 09/05/2024
    26,730,08 0,3% 26.27327,1826,25 09/05/2024
    19,52-0,57 -2,84% 16.54920,0519,34 09/05/2024
    22,37-0,03 -0,13% 31.58522,5622,32 09/05/2024
    19,61-0,24 -1,21% 4.94520,0219,61 09/05/2024
    33,90,04 0,12% 73.25533,9333,88 09/05/2024
    20,51-0,31 -1,49% 1.09620,8520,51 08/05/2024
    32,840,75 2,34% 1432,8432,38 09/05/2024
    179,362,83 1,6% 10.505179,87176,26 09/05/2024
    79,88-2,17 -2,64% 24.83181,4579,53 09/05/2024
    347,083,59 1,05% 3.646347,25340,58 09/05/2024
    17,170,06 0,35% 743.65417,1817,04 09/05/2024
    21,15-0,35 -1,63% 15.83221,4921,14 09/05/2024
    19,76-0,03 -0,15% 2.37219,8119,75 09/05/2024
    11,160,03 0,27% 111,0711,07 06/05/2024
    6,880,06 0,88% 4410,7710,77 08/05/2024
    18,38-0,17 -0,92% 8.95018,5518,12 09/05/2024
    26,27-0,16 -0,61% 15.74226,4926,27 09/05/2024
    24,82-0,16 -0,64% 13.38424,9524,8 09/05/2024
    23,96-0,09 -0,37% 4.98424,0323,9 09/05/2024
    21,07-0,09 -0,43% 3.43921,1620,89 09/05/2024
    61,210,99 1,64% 48.22761,4659,78 09/05/2024
    4,830,18 3,87% 4214,834,65 08/05/2024
    162,124,78 3,04% 43.691162,13157,75 09/05/2024
    24,055-0,047 -0,2% 2.02724,1624,03 09/05/2024
    24,08-0,07 -0,29% 1.28224,1824,08 08/05/2024
    22,70,05 0,22% 12522,822,7 09/05/2024
    33,790,08 0,24% 103.84034,0133,32 08/05/2024
    23,010,32 1,41% 32.91123,1422,67 09/05/2024
    0,939-0,007 -0,78% 4001,010,99 07/05/2024
    119,6-1,01 -0,84% 59.159121,46117,47 09/05/2024
    30,250,19 0,63% 39.75530,4230,08 09/05/2024
    2,8950,445 18,16% 263.6652,992,43 09/05/2024
    33,640,28 0,84% 2.71733,6433,14 09/05/2024
    23,099,63 71,55% 7120,4520,45 23/04/2024
    0,370,007 1,96% 9.6510,370,33 09/05/2024
    11,34-0,03 -0,26% 71611,5811,58 01/04/2024
    15,2-0,8 -5% 10015,215,2 03/05/2024
    8,470,92 12,19% 26.9428,737,87 09/05/2024
    0,9860,076 8,4% 1000,990,99 09/05/2024
    28,9980,528 1,85% 16.1572928,36 09/05/2024
    124,940,46 0,37% 9.967125,2124,26 09/05/2024
    165,782,25 1,38% 16.420165,97164,02 09/05/2024
    2.983,1520,6 0,7% 4.8772.993,842.957,11 09/05/2024
    2,110,05 2,43% 152,142,11 09/05/2024
    36,850,5 1,38% 21.50436,9536,35 09/05/2024
    19,475-0,085 -0,43% 12.13119,6119,22 09/05/2024
    24,770,5 2,06% 154.77024,7824,28 09/05/2024
    227,462,43 1,08% 14.519228,04224,97 09/05/2024
    45,610,46 1,02% 25.18245,9445,17 09/05/2024
    0,8340,113 15,63% 28.7710,840,74 09/05/2024
    38,230,63 1,68% 17.04838,337,54 09/05/2024
    197,192,29 1,18% 12.530197,35194,63 09/05/2024
    36,22-0,11 -0,3% 49.61736,4736,09 09/05/2024
    69,980,16 0,23% 25.79770,3169,45 09/05/2024
    21,1-0,27 -1,26% 23.29521,320,92 09/05/2024
    60,570,655 1,09% 12.90261,0659,93 09/05/2024
    0,264-0,004 -1,49% 30.6100,270,24 09/05/2024
    6,4-0,04 -0,62% 91.0716,415,98 09/05/2024
    78,092,75 3,65% 23.51678,1375,73 09/05/2024
    8,34-2,01 -19,42% 281.64710,68,17 09/05/2024
    0,3230,018 6% 201.8430,40,31 09/05/2024
    10,12-0,542 -5,08% 2.15210,8910,12 09/05/2024
    2,780,165 6,31% 812.0762,782,64 10/05/2024
    1,270,1 8,55% 37.1871,271,14 09/05/2024
    1.172,85-5,3 -0,45% 7591.177,391.167,87 09/05/2024
    197,743,46 1,78% 6.649198,06194,63 09/05/2024
    16,610,07 0,42% 12.15016,716,56 09/05/2024
    10,181,4 15,95% 47.64611,48,8 09/05/2024
    69,61-0,3 -0,43% 117.77470,4669,4 09/05/2024
    13,360,495 3,85% 14.30013,5312,87 09/05/2024
    23,24-0,15 -0,64% 4.51623,3523,07 09/05/2024
    14,940,04 0,27% 51.39914,9514,79 09/05/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    Amplify Energy----
    Amprius Tech----
    22,61 17 23,91 24,49
    21,77 21,01 24,5 24,595
    19,62 15,57 24,33 24,33
    21,87 21,49 28,38 30,91
    AMTD Dig Sp ADS-A----
    AMTD IDEA Sp ADR-A----
    16,85 16,78 19,78 23,07
    Angel REIT----
    16,49 15,6 25,49 30,26
    Annal Cap CCRP Rg-I----
    24,63 24,06 25,69 25,69
    17,67 16,765 20,165 20,595
    Annovis Bio----
    11,58 10,09 14,515 14,515
    20,57 20,105 34,99 40,18
    9,73 9,73 17,31 20,57
    272,51 266,87 335,98 336,99
    APCA Rg-A----
    APCA Uts----
    APi Group----
    9,615 9,22 11,63 12,735
    58,55 51,56 66,05 66,05
    101,03 83,89 117,15 117,15
    14,61 14,22 16,98 17,9
    177,89 155,47 201,76 201,76
    Apt Inm REIT----
    7,06 6,21 8,435 8,92
    131,64 122,32 150,87 150,87
    68,92 68,92 85,51 91,64
    28,53 25,935 33,04 44,23
    11,93 11,78 14,195 16,35
    Arbr 6.25% CCRPRg-E----
    Arbr 6.375%CCRPRg-D----
    2,56 2,11 2,95 3,34
    Arcadium----
    24,73 21,77 28,95 29,01
    150,02 145,04 187,46 187,46
    52,32 50,72 64,09 77,34
    Archr Aviation Rg-A----
    15,74 13,89 21,4 21,4
    10,51 10,08 12,13 13,2
    Arcosa----
    14,68 14,11 16,29 17,61
    Ardagh MP----
    15,22 12,86 20,51 20,51
    Arena Group----
    6,365 6,365 8,84 11,235
    123,95 101,46 140,27 140,27
    44,75 39,74 66,37 66,37
    Argo Grp Intl DO-A----
    29,66 29,25 30 30,13
    Aris Mining----
    Aris Water Rg-A----
    244,47 206,83 307,58 307,58
    10,82 10,41 14,23 23,7
    Arm 6.75%CCRPP Rg-A----
    10,02 9,815 11,92 13,11
    Armata Pharma----
    ARMOUR 7% CCRP Rg-C----
    17,35 15,966 20,04 20,32
    101,94 81,48 125,4 125,4
    108,53 89,705 130,99 147,22
    25,72 25,72 36 40,66
    16,95 16,13 23,13 27,47
    AS----
    Asana Rg-A----
    197,51 178,88 236,48 238,28
    9,03 8,16 11,675 11,675
    Asensus Surgical----
    90,49 84,95 106,37 106,37
    11,665 9,21 15,2 15,26
    4,61 2,06 4,89 4,98
    1,15 1,15 2,07 2,485
    89,74 72,08 98,76 114,33
    19,39 19,04 21,95 22,59
    25,08 25,04 26,04 26,12
    10,9 8,8 27,08 27,08
    Aspen Insurance DO----
    19,41 17,3 22,47 25,49
    Assd Banc-Corp DO-F----
    AssetMar Finl Rg-AI----
    19,83 19,66 20,85 21,08
    31,16 31,16 34,05 36,72
    169,33 159,36 189,28 189,28
    75,97 65,47 96,56 96,56
    277,55 223,64 357,8 357,8
    15,95 15,515 17,875 18,15
    AT&T DO-A----
    AT&T DO-C----
    Athena Tech II Rg-A----
    Athena Tech Uts 28----
    Athene DO-D----
    Athene DS-E----
    Athene Hldg DO-C----
    Athene Holding DO-A----
    Athene Holding DO-B----
    25,39 20,52 33,29 33,29
    ATI Physcl Thrp----
    139,78 121 194,68 194,68
    Atl 7.875%CRPP Rg-H----
    Atl 7.95% CRP Rg-D----
    Atl Union Bnk DO-A----
    Atlantic Union----
    Atlas Ener----
    AtlasClear----
    110,48 101 120,78 125,17
    Atmus Filtra----
    ATRenew Sp ADR-A----
    ATS----
    Au 13.00% CRPP Rg-D----
    Ault Allian----
    Ault Disr Tech----
    Ault Disr Uts 26----
    AUNA Rg A----
    Austin Gold----
    24,1 23,83 28,47 28,5
    107,19 99,49 125,9 125,9
    136,35 129,41 178 181,98
    2.679,41 2.512,69 3.242,54 3.242,54
    2,4 2,16 2,4 2,42
    29,71 29,33 37,29 41,17
    17,79 17,4 20,16 23,28
    Avantor----
    200,55 187,57 225,38 225,38
    Avient----
    0,611 0,606 0,78 0,818
    31,92 30,55 38,29 44,75
    169,63 166,66 196,69 198,54
    30,41 29,66 36,38 36,38
    48,38 44,5 55,45 59
    20,6 19,95 22,89 23,71
    50,55 48,68 60,51 62,41
    Azitra----
    5,17 3,83 8,725 11,25
    65,86 48,03 84,26 84,26
    9,18 8,97 11,96 15,34
    0,18 0,18 0,999 2,26
    B&W 7.75% CCRPPRg-A----
    2,475 2,46 2,675 3,065
    0,76 0,76 1,64 1,95
    1.148,15 1.107,1 1.213,88 1.238,99
    143,89 139,6 194,61 194,61
    Bain Cap Spc Fin----
    Bakkt Hldgs Rg-A----
    69,1 69,1 94,76 97,99
    Bally's----
    Banc of Calif DO----
    12,47 11,11 15,54 16,07
    NombreÚltimoVarVar %VolMaxMin
    6,628
    		-
    4,02%
    611.558
    7,24
    6,64
    2,225
    		-
    7,46%
    1.001.332
    2,33
    1,98
    23,55
    		-
    2,21%
    6.363
    23,91
    23,03
    22,53
    		-
    2,04%
    11.135
    22,88
    22,08
    20,61
    		-
    0,05%
    7.569
    21,49
    20,1
    22,92
    		-
    2,37%
    3.286.450
    23,03
    21,96
    3,38
    		-
    -3,38%
    187.244
    3,8
    3,31
    1,71
    		-
    0%
    16.985
    1,77
    1,7
    20,165
    		-
    2,77%
    2.200.967
    19,78
    18,85
    11,49
    		-
    4,48%
    40.486
    11,86
    10,89
    24,06
    		-
    -0,51%
    1.943.708
    24,2
    22,5
    25,26
    		-
    0,24%
    41.074
    25,3
    25,16
    25,21
    		-
    -0,24%
    12.371
    25,32
    25,11
    19,845
    		-
    3,77%
    4.946.394
    19,82
    18,93
    6,16
    		-
    -18,99%
    402.606
    6,2
    4,79
    14,35
    		-
    3,94%
    4.388.660
    14,4
    13,58
    34,38
    		-
    4,13%
    5.871.197
    34,99
    32,02
    5,15
    		-
    -3,96%
    1.827.951
    5,52
    4,7
    287,62
    		-
    0,11%
    2.138.184
    289,72
    275,29
    11,38
    		-
    0,18%
    15.580
    11,38
    11,34
    11,35
    		-
    -0,87%
    101
    11,45
    11,45
    37,61
    		-
    -1,12%
    2.540.868
    38,29
    36,31
    10,001
    		-
    -0,3%
    2.184.526
    10,39
    9,9
    63,46
    		-
    3,51%
    18.957
    63,67
    60,57
    112,2
    		-
    5,17%
    3.446.336
    113,68
    107
    14,84
    		-
    -0,54%
    3.005.762
    15,11
    14,61
    196,62
    		-
    7,52%
    407.902
    194,3
    181,43
    38,58
    		-
    0,36%
    3.666.455
    38,69
    38,4
    8,18
    		-
    4,24%
    1.154.435
    8,36
    7,91
    149,15
    		-
    3,75%
    483.341
    150,87
    145,02
    83,67
    		-
    19,56%
    6.456.719
    85,51
    69,63
    31,766
    		-
    2,28%
    5.476.854
    31,91
    30,29
    12,89
    		-
    4,17%
    4.875.969
    13,64
    12,65
    18,33
    		-
    2,52%
    21.600
    18,38
    17,79
    18,59
    		-
    2,14%
    7.842
    18,78
    18,01
    2,75
    		-
    3,2%
    10.113
    2,79
    2,64
    4,57
    		-
    0,44%
    13.731.225
    4,91
    4,44
    25,49
    		-
    1,26%
    1.833.391
    26,54
    25,24
    162,13
    		-
    2,05%
    331.030
    163,43
    154,78
    62,43
    		-
    6,25%
    7.361.878
    62,48
    58,24
    3,7
    		-
    -5,75%
    3.816.117
    4,16
    3,7
    20,35
    		-
    3,44%
    457.909
    20,65
    18,97
    11,075
    		-
    3,46%
    1.211.049
    11,48
    10,68
    88,22
    		-
    14,55%
    547.836
    89,14
    75,54
    16,15
    		-
    -1,61%
    1.019.952
    16,29
    15,03
    4,045
    		-
    1,9%
    1.291.899
    4,05
    3,93
    20,42
    		-
    21,81%
    1.241.446
    20,51
    16,73
    0,867
    		-
    0,82%
    462
    0,8
    0,72
    6,775
    		-
    -0,43%
    675.196
    7,19
    6,77
    142,36
    		-
    3,25%
    1.586.754
    140,27
    125,57
    67,561
    		-
    9,89%
    153.342
    66,37
    60,23
    24,35
    		-
    0,66%
    11.517
    24,55
    24,14
    29,99
    		-
    0,33%
    582.905
    30
    29,82
    4,29
    		-
    3,46%
    158.106
    4,3
    4,04
    16,84
    		-
    24,06%
    726.660
    17,25
    13,68
    297,7
    		-
    13,24%
    2.408.362
    297
    252,51
    13
    		-
    17,63%
    2.085.876
    14,23
    12,11
    21,55
    		-
    0,33%
    6.156
    22,01
    21,45
    11,58
    		-
    3,25%
    525.777
    11,1
    10,59
    3,25
    		-
    16,53%
    2.503
    3,41
    2,41
    20,82
    		-
    0,14%
    11.469
    20,89
    20,68
    19,365
    		-
    2,58%
    157.282
    19,38
    18,16
    117,563
    		-
    2,02%
    385.949
    117,42
    113,89
    125,59
    		-
    2,07%
    1.016.688
    128,36
    119,33
    44,84
    		-
    7,35%
    705.794
    43,84
    40,61
    23,41
    		-
    14,59%
    529.232
    25,2
    20,36
    14,25
    		-
    0,22%
    1.458.442
    14,75
    13,76
    14,81
    		-
    -2,67%
    2.516.259
    16,16
    14,69
    226,36
    		-
    5,15%
    252.143
    223,26
    208,43
    10,26
    		-
    5,35%
    8.435.859
    10,6
    9,89
    0,263
    		-
    4,33%
    19.393
    0,26
    0,24
    99,28
    		-
    4,86%
    476.102
    99,67
    95,14
    12,87
    		-
    -4,67%
    3.346
    13,73
    12,35
    4,62
    		-
    -5,13%
    600
    4,83
    4,81
    1,212
    		-
    -1,63%
    249.532
    1,26
    1,16
    97,84
    		-
    3,21%
    82.833
    99,56
    90,88
    19,85
    		-
    -0,35%
    30.080
    20,52
    19,56
    25,625
    		-
    0,03%
    12.150
    25,82
    25,56
    26,73
    		-
    36,67%
    4.283.815
    27,08
    19,4
    19,52
    		-
    0,26%
    31.842
    20,31
    19,34
    22,37
    		-
    3,85%
    2.308.768
    22,47
    21,2
    19,61
    		-
    2,19%
    14.425
    20,11
    18,97
    33,9
    		-
    -0,24%
    667.267
    34,4
    33,83
    20,51
    		-
    2,09%
    3.715
    20,85
    19,96
    32,84
    		-
    1,49%
    10.158
    32,6
    31,16
    179,36
    		-
    1,16%
    573.035
    183
    171,12
    79,88
    		-
    6,6%
    889.943
    82,69
    76,09
    347,08
    		-
    -0,39%
    31.184
    348,29
    333,83
    17,17
    		-
    1%
    33.265.216
    17,2
    16,74
    21,15
    		-
    0,67%
    51.574
    21,66
    21,01
    19,76
    		-
    0,08%
    72.868
    20,27
    19,75
    11,16
    		-
    42,5%
    1
    11,07
    11,07
    6,88
    		-
    6,01%
    44
    10,77
    10,77
    18,38
    		-
    2,57%
    44.028
    18,8
    17,86
    26,27
    		-
    -1,02%
    81.511
    26,79
    26,27
    24,82
    		-
    -0,36%
    47.621
    25,03
    24,8
    23,96
    		-
    2,7%
    48.728
    24,11
    23,21
    21,07
    		-
    2,28%
    15.746
    21,33
    20,53
    61,21
    		-
    2,33%
    2.548.563
    61,25
    57,54
    4,83
    		-
    13,25%
    5.353
    5,02
    4,3
    162,12
    		-
    -10,05%
    878.378
    180,14
    153,37
    24,055
    		-
    -1,09%
    9.904
    24,45
    23,85
    24,08
    		-
    -0,62%
    8.245
    24,51
    24,08
    22,7
    		-
    1,34%
    6.613
    22,85
    22,45
    33,79
    		-
    3,59%
    667.520
    34,2
    32,91
    23,01
    		-
    3,37%
    1.311.082
    23,95
    20,25
    0,939
    		-
    -5,42%
    400
    1,01
    0,99
    119,6
    		-
    1,67%
    1.128.986
    120,78
    117,78
    30,25
    		-
    -0,33%
    3.320.631
    30,96
    28,26
    2,895
    		-
    18,36%
    1.118.127
    2,63
    2,06
    33,64
    		-
    3,73%
    110.653
    33,4
    31,52
    23,09
    		-
    40,56%
    10
    20,45
    20,45
    0,37
    		-
    24,07%
    210.775
    0,38
    0,28
    11,34
    		-
    55,9%
    716
    11,58
    11,58
    15,2
    		-
    7,02%
    100
    15,2
    15,2
    8,47
    		-
    7,86%
    230.428
    7,42
    6,45
    0,986
    		-
    -10,78%
    2.000
    0,96
    0,96
    28,998
    		-
    11,18%
    686.438
    28,47
    25,48
    124,94
    		-
    3,3%
    799.834
    125,9
    119,48
    165,78
    		-
    0,36%
    625.961
    168,34
    160,47
    2.983,15
    		-
    0,43%
    102.354
    3.000
    2.951,34
    2,11
    		-
    -0,96%
    502
    2,4
    2,4
    36,85
    		-
    -0,82%
    1.015.046
    36,96
    36,33
    19,475
    		-
    4,04%
    419.044
    20,02
    19,18
    24,77
    		-
    -0,59%
    5.858.885
    24,99
    23,84
    227,46
    		-
    3,35%
    589.508
    225,38
    217,76
    45,61
    		-
    5,05%
    1.073.118
    47,68
    43,09
    0,834
    		-
    1,55%
    23.067
    0,74
    0,68
    38,23
    		-
    2,65%
    1.105.140
    38,29
    36,31
    197,19
    		-
    3,73%
    1.035.841
    196,69
    187,54
    36,22
    		-
    6,13%
    5.403.222
    36,38
    34,57
    69,98
    		-
    12,72%
    1.338.759
    69,96
    61,44
    21,1
    		-
    0,33%
    90.146
    21,65
    20,92
    60,57
    		-
    7,95%
    1.179.400
    60,51
    55,42
    0,264
    		-
    25,41%
    33.613
    0,28
    0,22
    6,4
    		-
    12,78%
    1.678.662
    6,6
    5,54
    78,09
    		-
    4,29%
    456.989
    77
    71,83
    8,34
    		-
    -6,63%
    1.598.299
    11,72
    11
    0,323
    		-
    38,95%
    796.235
    0,33
    0,21
    10,12
    		-
    -5,86%
    8.270
    10,92
    10,12
    2,78
    		-
    2,75%
    1.616.920
    2,64
    2,48
    1,27
    		-
    11,96%
    1.068.116
    1,22
    0,98
    1.172,85
    		-
    1,11%
    4.589
    1.180,1
    1.159,26
    197,74
    		-
    6,43%
    362.628
    194,61
    182,9
    16,61
    		-
    -1,84%
    420.671
    16,94
    16,36
    10,18
    		-
    38,92%
    403.678
    9
    5,9
    69,61
    		-
    2,43%
    3.158.717
    70,1
    67,79
    13,36
    		-
    -2,46%
    690.773
    13,6
    12,33
    23,24
    		-
    2,49%
    28.455
    23,46
    22,68
    14,94
    		-
    7,08%
    478.054
    14,95
    13,81
    NombreÚltimoVarVar %VolMaxMin
    6,628
    -0,11
    -1,55%
    611.558
    7,58
    6,64
    2,225
    0,325
    17,71%
    1.001.332
    2,33
    1,57
    23,55
    -0,43
    -1,79%
    6.363
    24,08
    22,61
    22,53
    -0,31
    -1,36%
    11.135
    22,88
    21,77
    20,61
    -1,39
    -6,32%
    7.569
    22,26
    20,1
    22,92
    -1,46
    -6%
    3.286.450
    24,6
    21,87
    3,38
    0,39
    12,83%
    187.244
    3,92
    2,92
    1,71
    -0,208
    -10,84%
    16.985
    1,92
    1,68
    20,165
    1,165
    6,3%
    2.200.967
    19,78
    17,54
    11,49
    0,767
    7,24%
    40.486
    11,91
    10,34
    24,06
    0,32
    1,39%
    1.943.708
    25,49
    21,64
    25,26
    0,15
    0,6%
    41.074
    25,3
    24,86
    25,21
    0,25
    1%
    12.371
    25,32
    24,78
    19,845
    1,1
    5,92%
    4.946.394
    19,82
    17,67
    6,16
    -6,91
    -58,26%
    402.606
    20
    4,79
    14,35
    0,11
    0,78%
    4.388.660
    14,4
    13,45
    34,38
    3,535
    11,6%
    5.871.197
    34,99
    28,1
    5,15
    -0,83
    -14,93%
    1.827.951
    5,72
    4,7
    287,62
    -32
    -10,13%
    2.138.184
    315,91
    272,51
    11,38
    0,06
    0,53%
    15.580
    11,39
    11,33
    11,35
    0,35
    3,18%
    101
    11,5
    11,45
    37,61
    -1,49
    -3,83%
    2.540.868
    39,9
    36,31
    10,001
    -0,66
    -6,21%
    2.184.526
    11,01
    9,62
    63,46
    -1,22
    -1,89%
    18.957
    64,97
    60,32
    112,2
    -0,86
    -0,75%
    3.446.336
    114,27
    105,86
    14,84
    -0,975
    -6,19%
    3.005.762
    15,98
    14,61
    196,62
    1,78
    0,93%
    407.902
    194,3
    177,89
    38,58
    0,22
    0,57%
    3.666.455
    38,69
    38,29
    8,18
    0,05
    0,61%
    1.154.435
    8,36
    7,72
    149,15
    11,37
    8,16%
    483.341
    150,87
    136,15
    83,67
    8,57
    11,46%
    6.456.719
    85,51
    68,92
    31,766
    -0,04
    -0,13%
    5.476.854
    32,58
    30,29
    12,89
    1,135
    9,18%
    4.875.969
    13,64
    11,96
    18,33
    -1,15
    -5,9%
    21.600
    19,34
    17,5
    18,59
    -0,91
    -4,67%
    7.842
    19,53
    17,72
    2,75
    0,135
    5,17%
    10.113
    2,79
    2,58
    4,57
    0,26
    6,03%
    13.731.225
    4,91
    3,67
    25,49
    -2,23
    -8,08%
    1.833.391
    27,9
    24,73
    162,13
    2,78
    1,77%
    331.030
    169
    150,08
    62,43
    -1,83
    -2,87%
    7.361.878
    64,07
    57,38
    3,7
    -0,43
    -10,24%
    3.816.117
    4,31
    3,62
    20,35
    -0,565
    -2,73%
    457.909
    20,8
    18,88
    11,075
    0,02
    0,18%
    1.211.049
    11,48
    10,51
    88,22
    6,15
    7,56%
    547.836
    89,14
    75,09
    16,15
    -1,5
    -8,96%
    1.019.952
    17,49
    14,11
    4,045
    0,58
    16,81%
    1.291.899
    4,16
    3,26
    20,42
    4,68
    29,9%
    1.241.446
    20,51
    15,51
    0,867
    -0,06
    -7,45%
    462
    0,8
    0,61
    6,775
    -0,035
    -0,5%
    675.196
    7,19
    6,36
    142,36
    3,4
    2,54%
    1.586.754
    140,27
    125,57
    67,561
    16,94
    34,31%
    153.342
    66,37
    49,01
    24,35
    0,58
    2,44%
    11.517
    24,55
    23,68
    29,99
    0,22
    0,74%
    582.905
    30
    29,74
    4,29
    0,56
    15,43%
    158.106
    4,3
    3,49
    16,84
    2,31
    15,65%
    726.660
    17,25
    12,44
    297,7
    2,66
    0,92%
    2.408.362
    297,62
    240,5
    13
    3,16
    28,42%
    2.085.876
    14,23
    10,41
    21,55
    0,085
    0,4%
    6.156
    22,03
    20,86
    11,58
    0,53
    5,09%
    525.777
    11,1
    10,03
    3,25
    -0,75
    -21,01%
    2.503
    3,89
    2,31
    20,82
    -0,23
    -1,09%
    11.469
    21,18
    20,04
    19,365
    0,52
    2,8%
    157.282
    19,81
    17,35
    117,563
    -2,4
    -2,02%
    385.949
    120,56
    113,29
    125,59
    1,2
    0,95%
    1.016.688
    129,7
    119,33
    44,84
    -0,75
    -1,68%
    705.794
    46,06
    40,33
    23,41
    1,85
    8,62%
    529.232
    25,2
    19,59
    14,25
    -0,91
    -6,14%
    1.458.442
    15,33
    13,1
    14,81
    0,28
    1,91%
    2.516.259
    16,16
    13,35
    226,36
    1,35
    0,61%
    252.143
    226,47
    207,08
    10,26
    -0,51
    -4,66%
    8.435.859
    11,22
    9,89
    0,263
    -0,02
    -7,29%
    19.393
    0,28
    0,23
    99,28
    3,71
    3,87%
    476.102
    102,35
    93,88
    12,87
    -0,15
    -1,15%
    3.346
    13,9
    12,35
    4,62
    -0,06
    -1,28%
    600
    4,98
    4,77
    1,212
    -0,29
    -19,33%
    249.532
    1,48
    1,15
    97,84
    3,14
    3,33%
    82.833
    99,56
    90,88
    19,85
    -0,72
    -3,52%
    30.080
    20,52
    19,39
    25,625
    0,005
    0,02%
    12.150
    25,82
    25,31
    26,73
    10,17
    61,71%
    4.283.815
    27,08
    14,52
    19,52
    -0,33
    -1,66%
    31.842
    20,31
    19,18
    22,37
    1,82
    8,84%
    2.308.768
    22,47
    19,76
    19,61
    0,09
    0,46%
    14.425
    20,11
    18,68
    33,9
    -2,19
    -6,07%
    667.267
    37,04
    33,76
    20,51
    -0,09
    -0,44%
    3.715
    20,85
    19,66
    32,84
    0,6
    1,91%
    10.158
    32,91
    31,16
    179,36
    -0,94
    -0,53%
    573.035
    183
    169,78
    79,88
    0,805
    0,99%
    889.943
    82,84
    75,97
    347,08
    20,34
    6,29%
    31.184
    357,8
    303,26
    17,17
    0,4
    2,39%
    33.265.216
    17,28
    15,95
    21,15
    0,26
    1,24%
    51.574
    21,66
    20,37
    19,76
    -0,08
    -0,4%
    72.868
    20,27
    19,45
    11,16
    0,38
    3,45%
    1
    11,07
    11,07
    6,88
    6,032
    711,32%
    44
    10,77
    10,77
    18,38
    0,63
    3,55%
    44.028
    18,8
    17,19
    26,27
    0,14
    0,54%
    81.511
    26,93
    25,53
    24,82
    0,07
    0,28%
    47.621
    25,09
    24,6
    23,96
    0,3
    1,27%
    48.728
    24,11
    23,06
    21,07
    0,25
    1,2%
    15.746
    21,33
    19,91
    61,21
    10,13
    20,22%
    2.548.563
    61,5
    47,95
    4,83
    0,331
    7,35%
    5.353
    5,02
    4,01
    162,12
    -15,48
    -8,96%
    878.378
    184,78
    153,37
    24,055
    -0,435
    -1,78%
    9.904
    24,75
    23,85
    24,08
    -0,24
    -0,99%
    8.245
    24,89
    24,08
    22,7
    -0,8
    -3,41%
    6.613
    23,62
    21,58
    33,79
    1,33
    4,1%
    667.520
    34,2
    31,5
    23,01
    -1,14
    -4,78%
    1.311.082
    24,02
    20,25
    0,939
    -0,601
    -39,04%
    400
    1,05
    0,99
    119,6
    5,56
    4,83%
    1.128.986
    120,78
    111,01
    30,25
    -2,31
    -7,14%
    3.320.631
    32,89
    28,26
    2,895
    0,75
    44,12%
    1.118.127
    2,63
    1,5
    33,64
    1,92
    6,11%
    110.653
    33,58
    29,8
    23,09
    1,14
    4,98%
    10
    20,45
    20,45
    0,37
    -0,001
    -0,27%
    210.775
    0,4
    0,22
    11,34
    4,81
    54,66%
    716
    11,58
    11,58
    15,2
    0,76
    6,23%
    100
    16
    16
    8,47
    -0,21
    -2,71%
    230.428
    8,19
    6,17
    0,986
    -0,24
    -20,87%
    2.000
    0,96
    0,92
    28,998
    1,65
    6,15%
    686.438
    28,47
    24,1
    124,94
    6,51
    5,52%
    799.834
    125,9
    113,97
    165,78
    9,1
    5,89%
    625.961
    178
    150,41
    2.983,15
    -65,26
    -2,16%
    102.354
    3.027,1
    2.863,74
    2,11
    -0,12
    -5,5%
    502
    2,4
    2,4
    36,85
    0,44
    1,23%
    1.015.046
    37,29
    35,45
    19,475
    0,28
    1,45%
    419.044
    20,02
    17,79
    24,77
    -1,26
    -4,94%
    5.858.885
    26,03
    23,4
    227,46
    9,53
    4,42%
    589.508
    225,38
    208,53
    45,61
    3,45
    8,27%
    1.073.118
    47,68
    40,83
    0,834
    -0,053
    -6,87%
    23.067
    0,81
    0,68
    38,23
    3,72
    10,98%
    1.105.140
    38,29
    33,02
    197,19
    8,787
    4,72%
    1.035.841
    196,69
    177,7
    36,22
    3,79
    11,65%
    5.403.222
    36,38
    30,42
    69,98
    5,21
    8,06%
    1.338.759
    69,96
    60,45
    21,1
    -0,34
    -1,59%
    90.146
    21,65
    20,6
    60,57
    10,385
    20,97%
    1.179.400
    60,51
    48,68
    0,264
    0,082
    44,09%
    33.613
    0,28
    0,18
    6,4
    -1,1
    -14,59%
    1.678.662
    7,9
    5,17
    78,09
    -2,7
    -3,46%
    456.989
    84,26
    70,47
    8,34
    -0,46
    -4,26%
    1.598.299
    11,72
    10,51
    0,323
    -0,335
    -52,35%
    796.235
    0,74
    0,18
    10,12
    -0,13
    -1,27%
    8.270
    11,04
    10,12
    2,78
    -0,22
    -7,75%
    1.616.920
    3,06
    2,48
    1,27
    0,01
    0,86%
    1.068.116
    1,22
    0,87
    1.172,85
    1,66
    0,14%
    4.589
    1.180,1
    1.148,15
    197,74
    40,41
    26,26%
    362.628
    194,61
    151,49
    16,61
    0,8
    5,08%
    420.671
    16,94
    15,49
    10,18
    -4,995
    -36,26%
    403.678
    14,04
    5,58
    69,61
    3,13
    4,69%
    3.158.717
    71,31
    63,57
    13,36
    -0,795
    -5,82%
    690.773
    14,85
    12,33
    23,24
    0,11
    0,48%
    28.455
    23,46
    22,61
    14,94
    0,7
    4,93%
    478.054
    14,99
    13,55
    NombreÚltimoVarVar %VolMaxMin
    6,628
    0,88
    14,43%
    10.624.007
    7,58
    3,56
    2,225
    -1,84
    -46%
    8.422.256
    4,05
    1,57
    23,55
    -1,31
    -5,27%
    164.638
    25,24
    22,61
    22,53
    -1,72
    -7,09%
    178.412
    24,5
    21,77
    20,61
    -1,14
    -5,24%
    120.250
    24,36
    19,62
    22,92
    -4,23
    -15,6%
    41.943.985
    28,38
    21,87
    3,38
    -0,49
    -12,5%
    3.541.365
    4,08
    2,92
    1,71
    -0,03
    -1,72%
    269.743
    1,98
    1,65
    20,165
    2,11
    12,02%
    20.906.538
    19,78
    16,9
    11,49
    0,887
    8,46%
    860.018
    11,91
    9,98
    24,06
    6,67
    39,96%
    38.269.253
    25,49
    16,82
    25,26
    0,21
    0,84%
    631.699
    25,34
    24,72
    25,21
    -0,09
    -0,36%
    434.195
    25,69
    24,63
    19,845
    1,33
    7,25%
    58.756.859
    20,18
    17,67
    6,16
    -5,35
    -51,94%
    3.899.253
    20
    4,79
    14,35
    2,54
    21,69%
    44.245.717
    14,52
    11,58
    34,38
    12,81
    60,4%
    73.181.183
    34,99
    20,57
    5,15
    -2,92
    -38,17%
    25.649.143
    7,44
    4,66
    287,62
    -24,53
    -7,95%
    16.975.680
    335,98
    272,51
    11,38
    0,17
    1,52%
    43.361
    11,39
    11,2
    11,35
    0,35
    3,18%
    221
    11,5
    11
    37,61
    2,46
    7,04%
    31.538.070
    39,94
    33,84
    10,001
    -0,77
    -7,17%
    16.019.980
    11,63
    9,62
    63,46
    -0,76
    -1,18%
    480.559
    66,05
    60,32
    112,2
    0,76
    0,68%
    35.031.882
    117,15
    105,86
    14,84
    -1,02
    -6,46%
    36.357.432
    16,98
    14,61
    196,62
    7,64
    4,1%
    7.567.401
    201,76
    177,89
    38,58
    7,13
    22,66%
    37.017.032
    38,69
    29,83
    8,18
    0,785
    10,52%
    16.142.469
    8,44
    7,06
    149,15
    13,62
    9,93%
    5.781.167
    150,87
    134,57
    83,67
    4,23
    5,34%
    46.206.835
    85,51
    68,92
    31,766
    1,03
    3,34%
    45.125.058
    33,04
    29,83
    12,89
    0,76
    5,96%
    49.548.208
    14,2
    11,96
    18,33
    0,22
    1,21%
    110.436
    19,94
    17,5
    18,59
    1,04
    5,93%
    307.995
    19,8
    17,47
    2,75
    -0,005
    -0,18%
    162.667
    2,8
    2,56
    4,57
    0,06
    1,33%
    216.038.540
    5,66
    3,67
    25,49
    -1,745
    -6,43%
    17.878.244
    28,2
    24,73
    162,13
    -13,44
    -7,75%
    10.138.656
    187,46
    150,02
    62,43
    8,76
    16,45%
    105.437.810
    64,09
    52,45
    3,7
    -1,68
    -30,83%
    72.305.088
    5,55
    3,62
    20,35
    3,905
    24,02%
    3.807.249
    21,4
    16,17
    11,075
    -0,79
    -6,6%
    16.077.185
    12,13
    10,51
    88,22
    6,15
    7,56%
    4.961.250
    89,14
    75,09
    16,15
    -0,72
    -4,51%
    17.021.136
    20,29
    14,11
    4,045
    0,225
    5,91%
    16.068.388
    4,16
    3,21
    20,42
    4,08
    25,11%
    10.685.900
    20,51
    15,22
    0,867
    -1,229
    -62,4%
    42.781
    2,24
    0,61
    6,775
    -1,355
    -16,41%
    12.965.020
    8,58
    6,36
    142,36
    0,76
    0,56%
    17.861.976
    140,27
    125,57
    67,561
    20,09
    43,47%
    1.445.246
    66,37
    46,16
    24,35
    0,7
    2,96%
    217.864
    24,55
    23,61
    29,99
    0,27
    0,91%
    4.795.429
    30
    29,66
    4,29
    1,33
    46,5%
    1.160.015
    4,3
    2,77
    16,84
    8,05
    89,25%
    6.863.980
    17,25
    8,67
    297,7
    25,6
    9,65%
    35.173.677
    307,58
    240,5
    13
    5,335
    59,64%
    22.284.433
    14,23
    8,56
    21,55
    -1,7
    -7,31%
    118.316
    23,88
    20,86
    11,58
    -0,49
    -4,28%
    9.418.013
    11,69
    10,02
    3,25
    -0,49
    -14,8%
    33.498
    4,48
    2,31
    20,82
    -0,43
    -2,02%
    194.530
    21,45
    20,04
    19,365
    0,52
    2,8%
    2.377.371
    20,04
    17,35
    117,563
    11,16
    10,61%
    6.885.486
    125,4
    104,68
    125,59
    15,28
    13,62%
    10.099.347
    130,99
    110,52
    44,84
    2,9
    7,08%
    9.734.148
    46,75
    40,33
    23,41
    5,76
    32,8%
    4.571.479
    25,2
    17,4
    14,25
    -0,94
    -6,33%
    20.027.061
    18,2
    13,1
    14,81
    -4,44
    -22,9%
    32.869.158
    20,22
    13,35
    226,36
    0,51
    0,23%
    3.367.926
    236,48
    203,39
    10,26
    0,89
    9,32%
    120.585.195
    11,68
    9,41
    0,263
    -0,04
    -13,66%
    373.993
    0,32
    0,21
    99,28
    4,41
    4,63%
    5.916.767
    106,37
    93,88
    12,87
    0,87
    7,25%
    37.357
    15,2
    11,66
    4,62
    2,08
    81,89%
    63.323
    4,98
    2,66
    1,212
    -0,45
    -27,11%
    5.298.162
    2,07
    1,15
    97,84
    6,29
    6,89%
    665.544
    99,56
    90,11
    19,85
    -1,44
    -6,8%
    253.783
    21,95
    19,39
    25,625
    -0,175
    -0,68%
    334.817
    26,04
    25,08
    26,73
    9,28
    53,43%
    18.259.605
    27,08
    14,52
    19,52
    -1,02
    -4,96%
    228.102
    21,18
    19,18
    22,37
    2,36
    11,78%
    27.949.831
    22,47
    19,72
    19,61
    0,28
    1,45%
    132.413
    20,65
    18,68
    33,9
    2,61
    8,35%
    5.116.494
    37,53
    30,91
    20,51
    0,295
    1,46%
    102.277
    21,22
    19,66
    32,84
    -0,91
    -2,76%
    167.973
    34,05
    31,16
    179,36
    4,725
    2,75%
    6.612.233
    189,28
    169,78
    79,88
    -2,21
    -2,62%
    9.620.905
    96,56
    75,97
    347,08
    45,77
    15,37%
    456.418
    357,8
    277,55
    17,17
    0,2
    1,18%
    509.509.740
    17,88
    15,95
    21,15
    -0,3
    -1,4%
    2.247.432
    22,77
    20,37
    19,76
    -0,63
    -3,09%
    2.618.894
    21,26
    19,45
    11,16
    0,21
    1,92%
    2
    11,07
    11,07
    6,88
    -3,83
    -35,76%
    44
    10,77
    10,77
    18,38
    0,08
    0,44%
    658.599
    19,24
    17,19
    26,27
    0,199
    0,76%
    903.338
    26,93
    25,53
    24,82
    -0,18
    -0,72%
    758.578
    25,6
    24,6
    23,96
    -0,94
    -3,78%
    1.676.093
    25,51
    23,06
    21,07
    -0,49
    -2,27%
    360.297
    22,58
    19,91
    61,21
    15,76
    35,45%
    23.490.831
    61,5
    41,91
    4,83
    -2,47
    -33,84%
    57.804
    7,7
    4,01
    162,12
    12,54
    8,66%
    7.986.257
    194,68
    140,22
    24,055
    0,043
    0,18%
    166.899
    24,75
    23,85
    24,08
    -0,105
    -0,44%
    113.258
    24,89
    23,95
    22,7
    -1,6
    -6,6%
    120.296
    24,59
    21,58
    33,79
    0,44
    1,32%
    12.154.563
    35,85
    31,5
    23,01
    5,23
    29,95%
    17.207.146
    24,02
    17,38
    0,939
    -4,261
    -81,95%
    36.448
    3,41
    0,99
    119,6
    7,61
    6,73%
    17.207.636
    120,78
    111,01
    30,25
    7,98
    36,14%
    36.952.394
    33,7
    21,9
    2,895
    1,35
    122,73%
    5.804.511
    2,63
    1,07
    33,64
    -4,52
    -11,93%
    1.356.041
    39,59
    29,8
    23,09
    4,21
    21,22%
    7
    20,45
    20,45
    0,37
    -0,132
    -26,69%
    6.214.077
    0,93
    0,22
    11,34
    0
    0%
    716
    11,58
    11,58
    15,2
    1,99
    18,16%
    313
    16
    15,25
    8,47
    0
    0%
    0
    0
    0
    0,986
    -0,009
    -1,01%
    5.933
    1,5
    0,92
    28,998
    1,78
    6,67%
    6.767.313
    28,47
    24,1
    124,94
    15,17
    13,88%
    8.415.846
    125,9
    109,25
    165,78
    19,406
    13,46%
    7.959.583
    178
    136,35
    2.983,15
    238,97
    8,77%
    1.917.498
    3.242,54
    2.696,15
    2,11
    -0,06
    -2,83%
    504
    2,4
    2,4
    36,85
    5,94
    19,53%
    18.990.183
    37,29
    30,61
    19,475
    0,79
    4,21%
    5.249.702
    20,16
    17,79
    24,77
    -0,12
    -0,49%
    79.089.685
    26,14
    23,15
    227,46
    18,64
    9,03%
    7.887.420
    225,38
    206,94
    45,61
    6,28
    16,16%
    10.025.016
    47,68
    38,34
    0,834
    0,27
    59,83%
    211.187
    0,87
    0,44
    38,23
    5,31
    16,44%
    13.361.854
    38,29
    32,03
    197,19
    21,63
    12,48%
    14.356.438
    196,69
    172,38
    36,22
    5,245
    16,87%
    43.631.366
    36,38
    30,42
    69,98
    8,95
    14,7%
    12.663.813
    69,96
    60,09
    21,1
    -1,02
    -4,61%
    786.982
    22,89
    20,6
    60,57
    6,415
    11,99%
    11.194.339
    60,51
    48,68
    0,264
    0,028
    11,67%
    141.720
    0,28
    0,18
    6,4
    -0,895
    -12,2%
    24.525.510
    8,72
    5,17
    78,09
    5,43
    7,77%
    5.112.407
    84,26
    69,75
    8,34
    0,6
    6,15%
    19.004.931
    11,96
    9,18
    0,323
    -0,517
    -62,89%
    9.377.366
    1
    0,18
    10,12
    -1,53
    -13,13%
    713.294
    14,32
    7,4
    2,78
    0,16
    6,5%
    25.355.627
    3,06
    2,34
    1,27
    -0,125
    -9,65%
    20.956.049
    1,64
    0,76
    1.172,85
    -15,15
    -1,28%
    128.405
    1.213,88
    1.148,15
    197,74
    40,74
    26,53%
    3.583.095
    194,61
    151,12
    16,61
    1,52
    10,12%
    4.532.248
    16,94
    15,09
    10,18
    -16,72
    -65,57%
    2.425.333
    26,75
    5,58
    69,61
    7,91
    12,76%
    36.552.754
    71,31
    61
    13,36
    1,865
    16,95%
    11.701.723
    14,85
    9,75
    23,24
    0,07
    0,3%
    1.676.347
    23,57
    21,27
    14,94
    1,505
    11,24%
    5.713.958
    15,54
    13,03
    NombreÚltimoVarVar %VolMaxMin
    6,628
    		-
    12,4%
    20.459.969
    7,58
    3,56
    2,225
    		-
    -22,3%
    15.945.196
    6,01
    1,57
    23,55
    		-
    -0,21%
    360.217
    25,44
    22,61
    22,53
    		-
    -1,49%
    312.002
    24,6
    21,77
    20,61
    		-
    27,07%
    260.290
    24,36
    15,38
    22,92
    		-
    -8,92%
    79.632.510
    30,91
    21,87
    3,38
    		-
    -9,5%
    7.809.285
    6,16
    2,92
    1,71
    		-
    -5%
    741.931
    2,43
    1,65
    20,165
    		-
    16,19%
    43.173.461
    19,78
    16,78
    11,49
    		-
    19,72%
    1.802.191
    11,91
    9,28
    24,06
    		-
    40,38%
    71.695.338
    25,49
    15,6
    25,26
    		-
    6,67%
    1.071.116
    25,34
    23,49
    25,21
    		-
    2,02%
    932.300
    25,69
    24,06
    19,845
    		-
    16,76%
    135.920.048
    20,6
    16,76
    6,16
    		-
    -14,36%
    7.132.193
    22,04
    4,79
    14,35
    		-
    14,27%
    79.627.976
    14,52
    11,58
    34,38
    		-
    29,95%
    158.416.876
    34,99
    20,1
    5,15
    		-
    3,16%
    48.982.788
    8,4
    4,33
    287,62
    		-
    -14,46%
    40.796.198
    336,99
    272,51
    11,38
    		-
    3,36%
    189.781
    11,39
    11,01
    11,35
    		-
    3,18%
    5.255
    11,5
    11
    37,61
    		-
    37,82%
    63.826.703
    39,94
    27,07
    10,001
    		-
    -4,41%
    35.411.677
    12,74
    9,62
    63,46
    		-
    22,09%
    1.182.925
    66,05
    51,56
    112,2
    		-
    34,59%
    77.668.875
    117,15
    83,89
    14,84
    		-
    -5,38%
    82.823.341
    17,9
    14,61
    196,62
    		-
    23,15%
    11.699.335
    201,76
    155,47
    38,58
    		-
    32,29%
    67.167.042
    38,69
    28,82
    8,18
    		-
    31,92%
    32.480.417
    8,44
    6,21
    149,15
    		-
    21,19%
    12.797.299
    150,87
    122,32
    83,67
    		-
    14,52%
    98.085.593
    91,64
    68,92
    31,766
    		-
    11,71%
    116.350.007
    33,04
    25,94
    12,89
    		-
    5,02%
    121.057.421
    16,35
    11,78
    18,33
    		-
    11,63%
    278.866
    19,94
    16,2
    18,59
    		-
    11,85%
    823.550
    19,8
    16,07
    2,75
    		-
    2,43%
    401.440
    3,33
    2,56
    4,57
    		-
    0%
    0
    0
    0
    25,49
    		-
    12,97%
    41.467.051
    29,01
    21,48
    162,13
    		-
    10,72%
    15.506.370
    187,46
    140,7
    62,43
    		-
    -14,04%
    218.444.408
    77,34
    50,72
    3,7
    		-
    -28,05%
    143.247.154
    7,02
    3,62
    20,35
    		-
    48,38%
    6.889.494
    21,4
    13,16
    11,075
    		-
    16,28%
    33.523.974
    13,2
    9,56
    88,22
    		-
    28,73%
    10.196.051
    89,14
    67,45
    16,15
    		-
    10,96%
    37.195.736
    20,29
    12,95
    4,045
    		-
    13,84%
    31.535.455
    4,16
    3,21
    20,42
    		-
    54,84%
    24.723.202
    20,51
    12,86
    0,867
    		-
    -81,67%
    66.309
    4,43
    0,61
    6,775
    		-
    -27,97%
    25.201.322
    11,24
    6,36
    142,36
    		-
    29,99%
    35.031.556
    140,27
    101,46
    67,561
    		-
    50,53%
    3.576.177
    66,37
    39,74
    24,35
    		-
    7,41%
    975.602
    23,99
    20,8
    29,99
    		-
    2,15%
    10.120.794
    30
    29,24
    4,29
    		-
    70,33%
    1.469.897
    4,3
    2,34
    16,84
    		-
    102,73%
    12.899.105
    17,25
    7,22
    297,7
    		-
    49,52%
    65.983.360
    307,58
    203,27
    13
    		-
    52,08%
    40.631.310
    14,23
    7,77
    21,55
    		-
    0,23%
    242.910
    24,3
    20,86
    11,58
    		-
    8,31%
    19.188.211
    13,11
    10,02
    3,25
    		-
    21,03%
    64.518
    4,48
    1,97
    20,82
    		-
    3,69%
    371.890
    21,6
    18,81
    19,365
    		-
    17,28%
    5.704.112
    20,32
    16,07
    117,563
    		-
    46,03%
    20.611.861
    125,4
    79,42
    125,59
    		-
    8,99%
    26.949.964
    130,99
    108,53
    44,84
    		-
    22,05%
    24.790.532
    46,75
    35
    23,41
    		-
    74,68%
    9.458.605
    25,2
    13,25
    14,25
    		-
    0%
    0
    0
    0
    14,81
    		-
    -21,52%
    71.569.866
    23,43
    13,35
    226,36
    		-
    11,61%
    6.890.232
    238,28
    197,51
    10,26
    		-
    33,01%
    231.053.274
    11,68
    7,84
    0,263
    		-
    8,12%
    865.390
    0,38
    0,21
    99,28
    		-
    16,31%
    11.617.006
    106,37
    84,95
    12,87
    		-
    28,7%
    204.147
    15,26
    8,43
    4,62
    		-
    -10,06%
    190
    3,77
    3,77
    1,212
    		-
    -38,89%
    12.741.146
    2,48
    1,15
    97,84
    		-
    33,92%
    2.003.945
    99,56
    71,56
    19,85
    		-
    4,45%
    592.819
    21,95
    18,74
    25,625
    		-
    1,04%
    727.018
    26,12
    25,04
    26,73
    		-
    200,96%
    35.842.489
    27,08
    8,76
    19,52
    		-
    8,81%
    794.982
    21,18
    17,56
    22,37
    		-
    32,86%
    63.085.501
    22,47
    16,59
    19,61
    		-
    12,7%
    243.908
    20,65
    17,16
    33,9
    		-
    35,44%
    7.767.558
    37,53
    24,79
    20,51
    		-
    10,33%
    282.262
    21,66
    17,42
    32,84
    		-
    -4,01%
    372.144
    36,72
    31,16
    179,36
    		-
    9,46%
    16.718.449
    189,28
    158,9
    79,88
    		-
    26,7%
    16.900.512
    96,56
    63,74
    347,08
    		-
    60,33%
    1.035.366
    357,8
    213,5
    17,17
    		-
    9,47%
    1.073.898.847
    18,15
    15,46
    21,15
    		-
    11,61%
    4.451.789
    22,77
    18,85
    19,76
    		-
    10,93%
    4.778.132
    21,26
    17,76
    11,16
    		-
    4,99%
    1.493
    11,07
    10,78
    6,88
    		-
    -35,76%
    45
    10,77
    10,77
    18,38
    		-
    10,52%
    1.671.220
    19,24
    15,94
    26,27
    		-
    3,71%
    1.684.267
    26,93
    25,02
    24,82
    		-
    2,31%
    1.824.015
    25,6
    23,98
    23,96
    		-
    16,69%
    2.319.810
    24,68
    19,81
    21,07
    		-
    6,04%
    835.188
    22,58
    19,56
    61,21
    		-
    41,13%
    50.119.426
    61,5
    38,07
    4,83
    		-
    -35,17%
    113.598
    8,47
    4,01
    162,12
    		-
    22,22%
    15.856.998
    194,68
    121
    24,055
    		-
    5,83%
    414.630
    24,91
    22,28
    24,08
    		-
    0,78%
    304.711
    25,48
    23,26
    22,7
    		-
    13,53%
    574.322
    24,94
    19,66
    33,79
    		-
    13,47%
    21.618.712
    37,84
    29,31
    23,01
    		-
    32,15%
    34.251.362
    24,02
    15,55
    0,939
    		-
    0%
    0
    0
    0
    119,6
    		-
    8,36%
    47.957.746
    120,78
    107,82
    30,25
    		-
    59,13%
    42.973.119
    33,7
    18,73
    2,895
    		-
    44,12%
    8.706.862
    2,63
    1,02
    33,64
    		-
    -6,53%
    1.991.798
    44,58
    29,8
    23,09
    		-
    40,56%
    316
    20,45
    20,45
    0,37
    		-
    -88,08%
    8.866.351
    3,72
    0,22
    11,34
    		-
    3,09%
    1.896
    11,61
    11,35
    15,2
    		-
    13%
    2.286
    16
    11,33
    8,47
    		-
    0%
    0
    0
    0
    0,986
    		-
    44,44%
    6.796
    1,5
    0,69
    28,998
    		-
    7,39%
    14.068.794
    28,5
    23,83
    124,94
    		-
    31,6%
    18.717.830
    125,9
    94,6
    165,78
    		-
    24,46%
    15.783.031
    178
    129,41
    2.983,15
    		-
    10,51%
    4.311.193
    3.242,54
    2.512,69
    2,11
    		-
    4,04%
    1.783
    2,4
    2,1
    36,85
    		-
    20,3%
    42.327.483
    37,29
    29,33
    19,475
    		-
    -6,14%
    12.477.811
    23,28
    17,4
    24,77
    		-
    32,12%
    192.600.710
    26,14
    18,08
    227,46
    		-
    26,46%
    17.926.465
    225,38
    176,83
    45,61
    		-
    41,67%
    21.871.370
    47,68
    31,53
    0,834
    		-
    60,22%
    486.291
    0,87
    0,42
    38,23
    		-
    11,9%
    31.607.877
    38,29
    31,92
    197,19
    		-
    17,11%
    32.793.845
    196,69
    164,76
    36,22
    		-
    24,25%
    91.130.831
    36,38
    29,21
    69,98
    		-
    30,97%
    26.479.927
    69,96
    53,15
    21,1
    		-
    2,58%
    1.798.873
    22,89
    19,95
    60,57
    		-
    62,02%
    29.655.856
    60,51
    32,07
    0,264
    		-
    -86,33%
    271.748
    1,9
    0,18
    6,4
    		-
    -27,27%
    46.689.431
    11,25
    5,17
    78,09
    		-
    64,1%
    8.421.589
    84,26
    45,86
    8,34
    		-
    18,02%
    45.261.426
    11,96
    8,03
    0,323
    		-
    -71,76%
    20.240.471
    2,26
    0,18
    10,12
    		-
    -9,56%
    1.360.403
    15,88
    7,4
    2,78
    		-
    -14,1%
    40.888.445
    3,44
    2,34
    1,27
    		-
    -48,23%
    45.190.414
    2,47
    0,76
    1.172,85
    		-
    7,6%
    327.051
    1.238,99
    1.076,79
    197,74
    		-
    37,15%
    7.416.112
    194,61
    139,6
    16,61
    		-
    8,6%
    9.025.891
    16,94
    14,78
    10,18
    		-
    -50,05%
    4.461.953
    68,5
    5,58
    69,61
    		-
    43,73%
    83.802.294
    71,31
    48,06
    13,36
    		-
    31,01%
    21.633.947
    15,26
    9,54
    23,24
    		-
    0%
    0
    0
    0
    14,94
    		-
    30,7%
    14.150.279
    15,54
    11,11
    NombreÚltimoVarVar %VolMaxMin
    6,628
    		-
    1,9%
    38.140.224
    8,2
    3,7
    2,225
    		-
    -75,87%
    27.133.308
    10,63
    1,57
    23,55
    		-
    -7,89%
    619.208
    25,6
    21,76
    22,53
    		-
    -9,7%
    495.473
    24,85
    21,01
    20,61
    		-
    48,7%
    619.448
    24,36
    13,46
    22,92
    		-
    -25,93%
    140.051.165
    33,89
    21,88
    3,38
    		-
    -47,39%
    26.408.697
    8,41
    2,96
    1,71
    		-
    -64,81%
    1.454.053
    5,49
    1,65
    20,165
    		-
    -10,21%
    108.276.058
    23
    16
    11,49
    		-
    47,62%
    4.471.298
    12,39
    7,26
    24,06
    		-
    49,26%
    167.259.534
    30,26
    11,95
    25,26
    		-
    10,21%
    2.678.274
    25,34
    22,24
    25,21
    		-
    8,9%
    2.006.836
    25,69
    22,43
    19,845
    		-
    4,51%
    282.503.671
    21,07
    14,53
    6,16
    		-
    -67,22%
    8.079.448
    22,21
    4,8
    14,35
    		-
    34,43%
    148.381.150
    14,52
    10,09
    34,38
    		-
    61,88%
    317.356.436
    34,99
    19,92
    5,15
    		-
    -15,08%
    94.527.508
    9,42
    4,1
    287,62
    		-
    -14,97%
    73.095.185
    347,47
    270,5
    11,38
    		-
    7,36%
    620.116
    11,39
    10,6
    11,35
    		-
    7,08%
    6.422
    11,5
    10,62
    37,61
    		-
    67,53%
    106.515.825
    39,94
    21,96
    10,001
    		-
    6,29%
    69.886.839
    12,73
    9,22
    63,46
    		-
    -3,36%
    2.050.845
    26,89
    25,03
    112,2
    		-
    78,12%
    172.368.708
    117,14
    62
    14,84
    		-
    -6,22%
    174.369.406
    17,9
    14,22
    196,62
    		-
    50,71%
    19.385.931
    201,37
    122,36
    38,58
    		-
    7,52%
    105.696.387
    38,98
    28,22
    8,18
    		-
    -3,57%
    69.849.916
    8,93
    5,63
    149,15
    		-
    25,98%
    25.197.661
    151,35
    111,53
    83,67
    		-
    -12,17%
    172.127.224
    113,56
    68,94
    31,766
    		-
    -13,07%
    266.803.617
    44,23
    23,96
    12,89
    		-
    9,8%
    238.582.496
    17,73
    11,78
    18,33
    		-
    7,29%
    578.661
    19,94
    16
    18,59
    		-
    6,52%
    1.306.847
    19,8
    15,9
    2,75
    		-
    -0,18%
    786.876
    3,68
    2,56
    4,57
    		-
    0%
    0
    0
    0
    25,49
    		-
    -5,84%
    95.468.650
    29,14
    21,16
    162,13
    		-
    23,59%
    27.611.034
    189,99
    102,39
    62,43
    		-
    -17,03%
    343.684.833
    87,3
    50,73
    3,7
    		-
    59,75%
    310.619.188
    7,95
    1,92
    20,35
    		-
    103,89%
    11.931.519
    21,4
    8,92
    11,075
    		-
    30,23%
    67.125.840
    13,18
    8,33
    88,22
    		-
    26,79%
    20.650.187
    89,19
    62,21
    16,15
    		-
    -19,07%
    79.210.593
    25,5
    12,94
    4,045
    		-
    11,94%
    72.390.288
    4,16
    2,58
    20,42
    		-
    58,7%
    47.734.069
    20,5
    11,59
    0,867
    		-
    -81,93%
    107.869
    5,28
    0,6
    6,775
    		-
    -15,54%
    45.970.012
    11,23
    6,36
    142,36
    		-
    68,35%
    72.206.647
    143,13
    80,1
    67,561
    		-
    61,89%
    6.855.297
    67,56
    37,4
    24,35
    		-
    12,39%
    1.594.637
    24,67
    18,25
    29,99
    		-
    14,38%
    24.066.511
    30,13
    24,41
    4,29
    		-
    0%
    0
    0
    0
    16,84
    		-
    88,83%
    23.496.008
    17,24
    7,22
    297,7
    		-
    105,91%
    147.202.033
    308,48
    133,57
    13
    		-
    100,84%
    79.870.675
    14,28
    6,88
    21,55
    		-
    0,05%
    473.248
    24,3
    19,54
    11,58
    		-
    -4,87%
    33.524.823
    13,11
    9,82
    3,25
    		-
    115,27%
    456.529
    5,23
    1,08
    20,82
    		-
    4,57%
    678.264
    21,6
    17,88
    19,365
    		-
    -25,22%
    12.897.806
    27
    13,32
    117,563
    		-
    74,13%
    34.325.504
    125,47
    62,15
    125,59
    		-
    7,33%
    48.908.781
    147,17
    108,47
    44,84
    		-
    34,27%
    59.509.314
    46,75
    31,44
    23,41
    		-
    57,57%
    17.704.972
    25,35
    12,19
    14,25
    		-
    0%
    0
    0
    0
    14,81
    		-
    -14,03%
    150.902.881
    26,26
    13,35
    226,36
    		-
    8,52%
    14.576.983
    255,93
    178,34
    10,26
    		-
    50,36%
    436.690.727
    12
    6,84
    0,263
    		-
    -62,9%
    1.976.743
    0,69
    0,21
    99,28
    		-
    55,92%
    23.509.810
    106,31
    63,26
    12,87
    		-
    -23,12%
    350.996
    16,64
    7,97
    4,62
    		-
    -53,89%
    63.593
    4,98
    2,66
    1,212
    		-
    -71,19%
    29.110.689
    5,07
    1,15
    97,84
    		-
    10,48%
    4.322.725
    99,56
    69
    19,85
    		-
    10,04%
    1.192.307
    21,94
    16,78
    25,625
    		-
    10,93%
    1.673.485
    26,12
    22,76
    26,73
    		-
    229,83%
    65.179.722
    27,18
    5,33
    19,52
    		-
    8,38%
    1.653.196
    21,18
    15,86
    22,37
    		-
    49,53%
    133.587.539
    22,56
    14,48
    19,61
    		-
    29,95%
    1.569.896
    20,65
    14,55
    33,9
    		-
    23,08%
    13.353.804
    37,53
    22,98
    20,51
    		-
    33,1%
    835.024
    21,66
    15,02
    32,84
    		-
    -13,34%
    1.258.564
    41,12
    31,12
    179,36
    		-
    36,64%
    33.678.303
    189,46
    118,33
    79,88
    		-
    55,78%
    29.483.588
    96,65
    49,86
    347,08
    		-
    18,44%
    2.310.942
    358
    167,13
    17,17
    		-
    0,47%
    2.208.865.410
    18,15
    13,43
    21,15
    		-
    -4,86%
    8.225.304
    22,77
    18,24
    19,76
    		-
    -5,36%
    9.459.301
    21,25
    17,07
    11,16
    		-
    8,35%
    688.563
    11,07
    10,24
    6,88
    		-
    -33,2%
    3.139
    10,88
    10,35
    18,38
    		-
    12,48%
    3.024.142
    19,24
    15,23
    26,27
    		-
    10,29%
    2.926.133
    26,93
    23,54
    24,82
    		-
    11,3%
    3.229.052
    25,6
    21,6
    23,96
    		-
    1,33%
    4.277.584
    25,91
    19,5
    21,07
    		-
    10,26%
    1.527.539
    22,58
    17,97
    61,21
    		-
    59,65%
    94.207.064
    61,56
    34,1
    4,83
    		-
    -61,36%
    664.148
    14,5
    4,01
    162,12
    		-
    27,86%
    29.231.470
    194,68
    116,19
    24,055
    		-
    12,33%
    832.923
    24,91
    21,01
    24,08
    		-
    5,38%
    595.330
    25,48
    22
    22,7
    		-
    18,59%
    986.374
    24,85
    18,81
    33,79
    		-
    38,26%
    41.551.731
    37,84
    23,35
    23,01
    		-
    0%
    0
    0
    0
    0,939
    		-
    0%
    0
    0
    0
    119,6
    		-
    1,09%
    92.025.752
    125,27
    101
    30,25
    		-
    0%
    0
    0
    0
    2,895
    		-
    -7,55%
    14.472.305
    3,3
    1,02
    33,64
    		-
    0%
    0
    0
    0
    23,09
    		-
    115,79%
    714
    20,45
    10,82
    0,37
    		-
    -99,93%
    9.545.472
    527,43
    0,22
    11,34
    		-
    10,2%
    42.864
    14,28
    10,5
    15,2
    		-
    44,62%
    22.030
    16
    10,52
    8,47
    		-
    0%
    0
    0
    0
    0,986
    		-
    -22,22%
    13.503
    1,65
    0,59
    28,998
    		-
    1,43%
    28.315.014
    33,8
    23,81
    124,94
    		-
    41,62%
    45.344.850
    125,9
    79,7
    165,78
    		-
    22,87%
    38.184.726
    182
    123,77
    2.983,15
    		-
    8,37%
    9.364.424
    3.256,37
    2.276,47
    2,11
    		-
    -21,07%
    1.836
    2,67
    1,92
    36,85
    		-
    -11,28%
    81.670.312
    41,13
    27,48
    19,475
    		-
    -16,09%
    24.807.529
    26,45
    17,3
    24,77
    		-
    17,87%
    408.532.378
    26,15
    16,64
    227,46
    		-
    30,42%
    39.187.902
    228,04
    158,93
    45,61
    		-
    16,67%
    43.628.683
    47,7
    28,28
    0,834
    		-
    -13,28%
    2.509.662
    0,86
    0,42
    38,23
    		-
    -15,37%
    71.665.617
    44,73
    30,53
    197,19
    		-
    8,2%
    62.463.800
    198,57
    160,22
    36,22
    		-
    19,39%
    183.270.998
    36,47
    25,07
    69,98
    		-
    26,97%
    46.156.939
    70,31
    51,64
    21,1
    		-
    -1,91%
    3.733.666
    22,89
    18,82
    60,57
    		-
    55,99%
    54.674.126
    61,06
    32,06
    0,264
    		-
    0%
    0
    0
    0
    6,4
    		-
    -12,97%
    96.239.437
    13,95
    5,17
    78,09
    		-
    110,21%
    13.834.795
    84,29
    34,7
    8,34
    		-
    -24,95%
    82.991.258
    15,34
    7,2
    0,323
    		-
    -81,52%
    27.399.465
    2,26
    0,17
    10,12
    		-
    -39,89%
    1.696.380
    18,05
    7,4
    2,78
    		-
    -38,35%
    66.852.576
    4,28
    2,34
    1,27
    		-
    -80,34%
    71.373.856
    6,64
    0,76
    1.172,85
    		-
    1,74%
    614.376
    1.238,99
    1.042
    197,74
    		-
    39,66%
    14.891.102
    198,06
    134,2
    16,61
    		-
    38,64%
    15.501.369
    16,91
    11,4
    10,18
    		-
    -73,99%
    5.775.903
    68,5
    5,58
    69,61
    		-
    23,47%
    170.287.094
    71,32
    42,82
    13,36
    		-
    -17,8%
    36.544.235
    16,97
    7,28
    23,24
    		-
    0%
    0
    0
    0
    14,94
    		-
    46,37%
    24.087.566
    16,78
    9,89
    NombreAñoPERPVCPEGDividendoPuntuación
    Amplify Energy------
    Amprius Tech------
    Amr 6.25%CCRPP Rg-H------
    Amr5.875%CCRP Rg-G------
    Amrep------
    Amricld Rlty REITRg------
    AMTD Dig Sp ADS-A------
    AMTD IDEA Sp ADR-A------
    AMX Sp ADR-B------
    Angel REIT------
    Anglogold Ash------
    Annal Cap CCRP Rg-I------
    Annal Cp CCRPP Rg-G------
    Annaly Cap REIT------
    Annovis Bio------
    Antero Midstream------
    Antero Resources------
    Anywhere RE------
    Aon-A------
    APCA Rg-A------
    APCA Uts------
    APi Group------
    Apollo Cmmc REIT------
    Apollo Glb MCP Rg-A------
    Apollo Glb Mgmt------
    Apple Hosp REIT------
    Applied Ind Tech------
    Apt Inm REIT------
    Apt Invt REIT Rg-A------
    Aptargroup------
    Aptiv------
    Aramark------
    Arbor Rlty REIT------
    Arbr 6.25% CCRPRg-E------
    Arbr 6.375%CCRPRg-D------
    ARC Doc Sol------
    Arcadium------
    ArcelorMtl NY------
    Arch Resources Rg-A------
    Archer-Daniels M------
    Archr Aviation Rg-A------
    Archrock------
    Arcos Dor Hldg Rg-A------
    Arcosa------
    Arcus Biosciens------
    Ardagh MP------
    Ardmore Shipping------
    Arena Group------
    Ares Comm REIT------
    Ares Mgt Rg-A------
    Argan------
    Argo Grp Intl DO-A------
    Argo Prop------
    Aris Mining------
    Aris Water Rg-A------
    Arista Networks------
    Arlo Tech------
    Arm 6.75%CCRPP Rg-A------
    Armada REIT------
    Armata Pharma------
    ARMOUR 7% CCRP Rg-C------
    ARMOUR Res REIT RG------
    Armstrong World------
    Arrow Electronic------
    Artis Part Ass Rg-A------
    Artivion------
    AS------
    Asana Rg-A------
    Asbury Automotiv------
    ASE Tech Sp ADR------
    Asensus Surgical------
    ASGN------
    Ashf 7.5%CCPRP Rg-I------
    Ashford------
    Ashfrd Hosp REIT------
    Ashland------
    Aspen 5.625%NCPP------
    Aspen 5.95% NCPP------
    Aspen Aerogels------
    Aspen Insurance DO------
    Assd Banc-Corp------
    Assd Banc-Corp DO-F------
    AssetMar Finl Rg-AI------
    Associatd Banc DO-E------
    Associated Cap Rg-A------
    Assurant------
    Assured Guaranty------
    Asur Sp ADR-B------
    AT&T------
    AT&T DO-A------
    AT&T DO-C------
    Athena Tech II Rg-A------
    Athena Tech Uts 28------
    Athene DO-D------
    Athene DS-E------
    Athene Hldg DO-C------
    Athene Holding DO-A------
    Athene Holding DO-B------
    ATI------
    ATI Physcl Thrp------
    Atkore------
    Atl 7.875%CRPP Rg-H------
    Atl 7.95% CRP Rg-D------
    Atl Union Bnk DO-A------
    Atlantic Union------
    Atlas Ener------
    AtlasClear------
    Atmos Energy Cor------
    Atmus Filtra------
    ATRenew Sp ADR-A------
    ATS------
    Au 13.00% CRPP Rg-D------
    Ault Allian------
    Ault Disr Tech------
    Ault Disr Uts 26------
    AUNA Rg A------
    Austin Gold------
    Autohome Sp ADS-A------
    Autoliv------
    Autonation------
    Autozone------
    Avalon Hldg-A------
    Avangrid------
    Avanos Medical------
    Avantor------
    Avery Dennison------
    Avient------
    Avino Silver & G------
    Avista------
    Avlonby Com REIT------
    Axalta Coat Syst------
    Axis Capital------
    Axis Capital DO-E------
    Axos Financial------
    Azitra------
    Azul Sp ADR------
    AZZ------
    B&G Foods------
    B&N Education------
    B&W 7.75% CCRPPRg-A------
    B2Gold------
    Bab&Wil Entps------
    BAC7.25% NCCPP Rg-L------
    Badger Meter------
    Bain Cap Spc Fin------
    Bakkt Hldgs Rg-A------
    Ball------
    Bally's------
    Banc of Calif DO------
    Banc of Californ------

    Actualidad de NYSE Más

    Consultorios sobre NYSE Más

    Información sobre NYSE

    La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.

    Te puede interesar
    Cotizaciones y análisis de la bolsa Española
    Cotizaciones y análisis de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Análisis fundamental de las compañías Españolas a largo plazo
    Análisis fundamental de las compañías Españolas a largo plazo
    Nueva sección de formación. Bolsa, Fondos, Trading..
    Nueva sección de formación. Bolsa, Fondos, Trading..

    Alarmas

    M. Continuo IBEX 35 Divisas
    M. Continuo

    Los que más suben

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Los que más bajan

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Favoritos

    Ir a Favoritos

    La bolsa en directoMás

    Premium Hoy
    Ideas de trading
    Oryzon Genomics: vigilamos la activación de una figura chartista de triángulo simétrico
    Wheaton Precious Metal: vigilamos la activación de una figura chartista de continuación de tendencia
    X
    Volver arriba