Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,7 | -0,075 | -0,29% | 171 | 26,27 | 26,27 | 05/02/2026 | |
| 2,2 | 0,22 | 11,11% | 74.593 | 2,2 | 2,07 | 06/02/2026 | |
| 172,74 | 7,58 | 4,59% | 159.433 | 172,95 | 166,5 | 06/02/2026 | |
| 42,64 | -0,72 | -1,66% | 25.775 | 43,5 | 42,33 | 05/02/2026 | |
| 25,99 | 4 | 18,19% | 2 | 45 | 45 | 06/02/2026 | |
| 24,17 | -4,35 | -15,25% | 125 | 24,23 | 24,17 | 05/02/2026 | |
| 241,49 | -1,27 | -0,52% | 57.652 | 245 | 239,31 | 06/02/2026 | |
| 10,59 | 0,37 | 3,62% | 195 | 10,74 | 10,59 | 06/02/2026 | |
| 79,01 | 0,88 | 1,13% | 46.051 | 79,2 | 78,19 | 06/02/2026 | |
| 19,66 | 0,313 | 1,62% | 23.526 | 19,75 | 19,33 | 06/02/2026 | |
| 10,13 | 0,005 | 0,05% | 34 | 10,13 | 10,13 | 05/02/2026 | |
| 9,93 | 0,009 | 0,09% | 42 | 10,07 | 10,07 | 05/02/2026 | |
| 113,21 | 6,33 | 5,92% | 15.617 | 113,56 | 108,69 | 06/02/2026 | |
| 22,33 | 0,11 | 0,5% | 65 | 22,33 | 22,32 | 06/02/2026 | |
| 75,795 | 0,84 | 1,12% | 190.608 | 76,28 | 75,23 | 06/02/2026 | |
| 7,25 | -0,51 | -6,57% | 108.388 | 7,65 | 7,18 | 05/02/2026 | |
| 110,85 | 1,73 | 1,59% | 346.245 | 111,06 | 108,95 | 06/02/2026 | |
| 223,425 | 4,69 | 2,14% | 273.718 | 225,84 | 218,09 | 06/02/2026 | |
| 97,57 | -1,39 | -1,4% | 46.589 | 101,97 | 97,27 | 06/02/2026 | |
| 47,55 | 0,44 | 0,93% | 14.983 | 47,86 | 47,16 | 06/02/2026 | |
| 20,77 | -0,07 | -0,34% | 145 | 20,77 | 20,47 | 06/02/2026 | |
| 3,02 | 0,28 | 10,22% | 3.673 | 3,04 | 2,7 | 06/02/2026 | |
| 20,97 | -0,02 | -0,1% | 18.024 | 21,21 | 20,97 | 06/02/2026 | |
| 51,06 | 2,51 | 5,17% | 12.247 | 51,49 | 49,11 | 06/02/2026 | |
| 11,29 | 0,113 | 1,01% | 8.388 | 11,35 | 11,2 | 06/02/2026 | |
| 11,72 | -0,063 | -0,53% | 37.958 | 12,1 | 11,4 | 06/02/2026 | |
| 2,38 | 0,17 | 7,69% | 26.275 | 2,39 | 2,18 | 06/02/2026 | |
| 240,58 | 7 | 3% | 227.858 | 241,05 | 232,31 | 06/02/2026 | |
| 7,71 | -0,074 | -0,95% | 432 | 7,73 | 7,51 | 06/02/2026 | |
| 4,065 | 0,045 | 1,12% | 29.069 | 4,09 | 4,04 | 06/02/2026 | |
| 25,93 | 1,83 | 7,59% | 200 | 25,95 | 25,93 | 06/02/2026 | |
| 44,97 | 0,604 | 1,36% | 539 | 45,63 | 44,54 | 06/02/2026 | |
| 22,01 | -1,65 | -6,97% | 390 | 22,04 | 22,01 | 05/02/2026 | |
| 25,01 | 0,09 | 0,36% | 400 | 25,02 | 25 | 06/02/2026 | |
| 18,82 | 0,923 | 5,16% | 2.522 | 19,06 | 17,82 | 06/02/2026 | |
| 1,15 | -0,007 | -0,6% | 1.295 | 1,18 | 1,15 | 06/02/2026 | |
| 328,38 | 12,28 | 3,88% | 22.763 | 330,69 | 318,67 | 06/02/2026 | |
| 101,54 | 1,6 | 1,6% | 12.233 | 102,29 | 100,32 | 06/02/2026 | |
| 7,05 | -0,48 | -6,37% | 620.383 | 7,54 | 7,02 | 05/02/2026 | |
| 4 | 0,085 | 2,17% | 55.399 | 4,2 | 3,93 | 06/02/2026 | |
| 8,58 | 0,131 | 1,55% | 13.820 | 8,6 | 8,46 | 06/02/2026 | |
| 26,45 | 1,26 | 5% | 41.601 | 26,73 | 25,15 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 8,07 | 0,215 | 2,74% | 2.363.901 | 8,14 | 7,9 | 06/02/2026 | |
| 104,39 | 1,27 | 1,23% | 14.185 | 105,86 | 103,79 | 06/02/2026 | |
| 175,29 | 5,234 | 3,08% | 44.438 | 178,29 | 172,56 | 06/02/2026 | |
| 55,405 | 2,41 | 4,55% | 78.375 | 55,43 | 52,3 | 06/02/2026 | |
| 18,49 | 0,66 | 3,7% | 10.628 | 18,57 | 17,88 | 06/02/2026 | |
| 101,15 | 2,4 | 2,43% | 52.667 | 102,71 | 99,46 | 06/02/2026 | |
| 7,885 | 0,22 | 2,87% | 282.627 | 7,9 | 7,74 | 06/02/2026 | |
| 1,06 | -0,09 | -7,83% | 570 | 1,06 | 1,06 | 05/02/2026 | |
| 140,09 | -3,99 | -2,77% | 84.802 | 143,27 | 137,69 | 06/02/2026 | |
| 16,03 | 0,435 | 2,79% | 247.406 | 16,14 | 15,72 | 06/02/2026 | |
| 305,61 | 3,71 | 1,23% | 10.411 | 313,21 | 300,65 | 06/02/2026 | |
| 117,14 | -0,29 | -0,25% | 122.618 | 118,7 | 115,47 | 06/02/2026 | |
| 132,68 | 8,179 | 6,57% | 62.344 | 132,88 | 125,84 | 06/02/2026 | |
| 1,09 | 0,113 | 11,6% | 32.345 | 1,12 | 1,03 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 129,58 | -0,07 | -0,05% | 56.154 | 132,21 | 128,61 | 06/02/2026 | |
| 0,65 | 0,018 | 2,91% | 139.921 | 0,67 | 0,63 | 06/02/2026 | |
| 196,67 | 7,19 | 3,79% | 129.918 | 198,68 | 194,73 | 06/02/2026 | |
| 17,11 | -0,04 | -0,23% | 1.045 | 17,16 | 17,11 | 06/02/2026 | |
| 74,79 | -1,39 | -1,82% | 35.932 | 76,71 | 74,41 | 06/02/2026 | |
| 11,1 | 0,02 | 0,18% | 121 | 11,1 | 10,9 | 05/02/2026 | |
| 10,8 | -0,25 | -2,26% | 451 | 11,75 | 10,8 | 05/02/2026 | |
| 11,1 | 0,08 | 0,73% | 601 | 11,69 | 10,95 | 05/02/2026 | |
| 13 | -1,2 | -8,45% | 500 | 13 | 13 | 05/02/2026 | |
| 10 | 0 | 0% | 165 | 10 | 10 | 05/02/2026 | |
| 0,25 | 0 | 0% | 125 | 0,29 | 0,29 | 05/02/2026 | |
| 10,27 | 0 | 0% | 3.205 | 10,27 | 10,27 | 05/02/2026 | |
| 1,115 | -0,095 | -7,85% | 23.890 | 1,2 | 1,06 | 06/02/2026 | |
| 3,34 | 0,08 | 2,45% | 529 | 3,4 | 3,33 | 06/02/2026 | |
| 64,57 | 0,045 | 0,07% | 96.725 | 64,59 | 64,46 | 06/02/2026 | |
| 283,13 | -0,43 | -0,15% | 37.560 | 286,7 | 281,81 | 06/02/2026 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 19,74 | 1,15 | 6,19% | 15.523 | 19,99 | 18,75 | 06/02/2026 | |
| 209,14 | 6,002 | 2,95% | 2.169 | 209,34 | 203,4 | 06/02/2026 | |
| 40,18 | 2,5 | 6,63% | 119.830 | 40,21 | 39 | 06/02/2026 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 59,42 | 4,14 | 7,49% | 155.613 | 60,04 | 55,58 | 06/02/2026 | |
| 58,84 | 1,885 | 3,31% | 9.555 | 58,92 | 57,11 | 06/02/2026 | |
| 163,55 | 7,021 | 4,49% | 102.657 | 163,88 | 158,43 | 06/02/2026 | |
| 66,78 | 2,91 | 4,56% | 1.975 | 67,22 | 65,65 | 06/02/2026 | |
| 18,095 | 0,315 | 1,77% | 272.134 | 18,19 | 17,86 | 06/02/2026 | |
| 59,15 | 2,79 | 4,95% | 233.702 | 60,04 | 57,83 | 06/02/2026 | |
| 78,85 | 0,465 | 0,59% | 78.272 | 78,88 | 77,57 | 06/02/2026 | |
| 20,76 | 0 | 0% | 34.321 | 20,76 | 20,7 | 06/02/2026 | |
| 255,91 | 0,6 | 0,24% | 1.526 | 258,65 | 251,5 | 06/02/2026 | |
| 55,91 | 0,76 | 1,38% | 45.936 | 56,07 | 54,5 | 06/02/2026 | |
| 6,505 | -0,02 | -0,31% | 184.822 | 6,64 | 6,46 | 06/02/2026 | |
| 162,5 | 4,76 | 3,02% | 430.530 | 162,86 | 159,62 | 06/02/2026 | |
| 1,55 | -0,04 | -2,52% | 2.736.702 | 1,6 | 1,52 | 05/02/2026 | |
| 179,93 | 3,9 | 2,22% | 40.648 | 180,26 | 176,89 | 06/02/2026 | |
| 23,98 | 1,42 | 6,29% | 22.430 | 24,06 | 22,8 | 06/02/2026 | |
| 39,52 | -2,85 | -6,73% | 56.580 | 43 | 39,36 | 06/02/2026 | |
| 31,18 | 0,105 | 0,34% | 29.393 | 31,59 | 31,12 | 06/02/2026 | |
| 115,59 | 1,94 | 1,71% | 35.625 | 116,02 | 114,8 | 06/02/2026 | |
| 207,63 | -7,71 | -3,58% | 87.004 | 215,32 | 205,38 | 06/02/2026 | |
| 21,37 | 1,57 | 7,93% | 479 | 21,37 | 21,35 | 06/02/2026 | |
| 19,64 | 0,11 | 0,56% | 423 | 19,64 | 19,57 | 06/02/2026 | |
| 26,57 | -0,01 | -0,04% | 1.017 | 26,57 | 26,47 | 06/02/2026 | |
| 1,1 | 0,02 | 1,85% | 2.940 | 1,12 | 1,06 | 06/02/2026 | |
| 42,34 | 0,21 | 0,5% | 98.386 | 42,87 | 42,26 | 06/02/2026 | |
| 201,76 | -7 | -3,35% | 39.406 | 208,69 | 200,61 | 05/02/2026 | |
| 5,02 | -0,01 | -0,2% | 451 | 5,04 | 5 | 06/02/2026 | |
| 25,48 | -7,15 | -21,91% | 2.000 | 25,48 | 25,48 | 05/02/2026 | |
| 7,36 | 0,63 | 9,36% | 4.383 | 7,42 | 6,94 | 06/02/2026 | |
| 25,1 | 7,06 | 39,14% | 415 | 25,1 | 25,08 | 06/02/2026 | |
| 15,34 | 1,17 | 8,26% | 8.858 | 15,37 | 14,17 | 06/02/2026 | |
| 65,4 | 0,025 | 0,04% | 332.129 | 65,93 | 65,08 | 06/02/2026 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,27 | 1,67 | 19,42% | 100 | 10,27 | 10,27 | 06/02/2026 | |
| 10,05 | -0,01 | -0,1% | 48.757 | 10,08 | 10,05 | 06/02/2026 | |
| 23,77 | 0,67 | 2,9% | 202.846 | 24,01 | 23,51 | 06/02/2026 | |
| 0,389 | 0,049 | 14,29% | 12.531 | 0,4 | 0,35 | 06/02/2026 | |
| 2,935 | 0,025 | 0,86% | 704.018 | 2,94 | 2,9 | 06/02/2026 | |
| 30,05 | 1,4 | 4,89% | 7.999 | 30,49 | 29,48 | 06/02/2026 | |
| 2,52 | 0,37 | 17,21% | 28 | 2,63 | 2,52 | 06/02/2026 | |
| 1,495 | 0,09 | 6,41% | 641.629 | 1,5 | 1,42 | 06/02/2026 | |
| 113,71 | 2,81 | 2,53% | 707 | 114,46 | 108,6 | 06/02/2026 | |
| 48,165 | 1,395 | 2,98% | 294.537 | 48,39 | 47,52 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 37,55 | 1,13 | 3,1% | 177.182 | 38,1 | 36,24 | 06/02/2026 | |
| 25 | -1,82 | -6,79% | 1.340 | 25,05 | 24,98 | 05/02/2026 | |
| 48,78 | 0,595 | 1,23% | 69.197 | 49,52 | 48,7 | 06/02/2026 | |
| 30,85 | -0,12 | -0,39% | 125.196 | 31,4 | 30,67 | 06/02/2026 | |
| 17,3 | -2,51 | -12,67% | 102 | 17,49 | 17,21 | 05/02/2026 | |
| 9,45 | 0,13 | 1,39% | 6 | 9,45 | 9 | 06/02/2026 | |
| 1,84 | 0,03 | 1,66% | 100 | 2,12 | 2,12 | 05/02/2026 | |
| 171,28 | -0,18 | -0,1% | 130.692 | 173,63 | 168,78 | 06/02/2026 | |
| 124,45 | -1,35 | -1,07% | 35.869 | 127,34 | 124,15 | 06/02/2026 | |
| 22,99 | 0,24 | 1,05% | 87.762 | 23,05 | 22,53 | 05/02/2026 | |
| 105,09 | 0,27 | 0,26% | 56.703 | 106,11 | 103,96 | 06/02/2026 | |
| 30,935 | 4,35 | 16,36% | 31.078 | 31,48 | 27,86 | 06/02/2026 | |
| 7,125 | 0,53 | 8,04% | 169.553 | 7,15 | 6,63 | 06/02/2026 | |
| 11,33 | -0,05 | -0,44% | 8.293 | 11,55 | 11,3 | 06/02/2026 | |
| 359,1 | 4,79 | 1,35% | 148.592 | 361,39 | 354,62 | 06/02/2026 | |
| 131,09 | 1,38 | 1,06% | 25.302 | 131,45 | 129,29 | 06/02/2026 | |
| 18,25 | -0,103 | -0,56% | 1.224 | 18,37 | 18,23 | 06/02/2026 | |
| 76,75 | 0,765 | 1,01% | 106.553 | 77,14 | 75,97 | 06/02/2026 | |
| 70,55 | -1,315 | -1,83% | 8.882 | 72,42 | 70,39 | 06/02/2026 | |
| 4,45 | 0,2 | 4,71% | 1.836 | 4,51 | 4,24 | 06/02/2026 | |
| 18,95 | -0,21 | -1,1% | 14.618 | 19,31 | 18,92 | 06/02/2026 | |
| 543,87 | 8,28 | 1,55% | 17.698 | 545,86 | 539,6 | 06/02/2026 | |
| 84,34 | 0,19 | 0,23% | 164.372 | 85,49 | 83,49 | 05/02/2026 | |
| 4,945 | -0,037 | -0,74% | 2.238 | 5,02 | 4,92 | 06/02/2026 | |
| 231,97 | 2,17 | 0,94% | 46.398 | 233,58 | 230,83 | 06/02/2026 | |
| 20,32 | -0,52 | -2,5% | 28.272 | 21,17 | 20,02 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,26 | 25,15 | 26,69 | 28,2 | ||
| 1,705 | 1,33 | 2,885 | 3,8 | ||
| 150,58 | 148,49 | 174,69 | 174,69 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 23,61 | 18,65 | 45 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 236,44 | 236,44 | 266,87 | 313,44 | ||
| a.k.a. Brands | - | - | - | - | |
| 62,96 | 58,86 | 78,89 | 92,39 | ||
| 16,54 | 13,94 | 19,8 | 21,82 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 59,91 | 57,8 | 75,73 | 75,73 | ||
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| 105,27 | 99,71 | 132,025 | 137,45 | ||
| 204,5 | 204,33 | 239,28 | 244,8 | ||
| 65,46 | 65,4 | 133,11 | 183,6 | ||
| 40,02 | 40,02 | 50,02 | 54,89 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 19,29 | 18,64 | 21,24 | 24,87 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 1,84 | 1,84 | 9,91 | 15,15 | ||
| 231,85 | 229,455 | 291,07 | 397,61 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,195 | 3,195 | 4,14 | 4,25 | ||
| 25,042 | 22,42 | 26 | 26,34 | ||
| 39,58 | 38,51 | 43,34 | 49,23 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,16 | 0,159 | 1,34 | 1,47 | ||
| 307,05 | 218,21 | 380 | 380 | ||
| 77,4 | 73,38 | 102,71 | 102,71 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 6,895 | 6,895 | 9,23 | 9,3 | ||
| 17,72 | 10,04 | 25,63 | 26,15 | ||
| Adolfo Dominguez | - | - | - | - | |
| 7,7 | 7,285 | 8,495 | 8,935 | ||
| 87 | 86,335 | 123,88 | 155,66 | ||
| 138,77 | 132,29 | 173,02 | 179,47 | ||
| 37,9 | 28,955 | 54,86 | 65,21 | ||
| 14,1 | 14,1 | 18,785 | 21,85 | ||
| 93,85 | 85,14 | 135,3 | 135,3 | ||
| 7,35 | 7,275 | 8,025 | 8,145 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 130,3 | 112,08 | 149,23 | 149,23 | ||
| 13,28 | 12,34 | 16,185 | 20,29 | ||
| 249,27 | 215 | 333,15 | 333,15 | ||
| 106,35 | 104,78 | 119,22 | 119,22 | ||
| 99,32 | 73,79 | 127,79 | 127,79 | ||
| 0,98 | 0,813 | 1,4 | 2,12 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 129,71 | 117,03 | 160,25 | 160,25 | ||
| agilon health | - | - | - | - | |
| 156,1 | 130,04 | 225 | 225 | ||
| Agree Realty DO-A | - | - | - | - | |
| 69,575 | 68,99 | 76,28 | 76,79 | ||
| 7,77 | 7,77 | 14,6 | 16,02 | ||
| 7,6 | 7,6 | 15,82 | 17,37 | ||
| 8,12 | 8,12 | 15,7 | 16,841 | ||
| 8,72 | 8,72 | 20,35 | 21,08 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 3,13 | 3 | 3,37 | 3,52 | ||
| 63,64 | 57,03 | 64,715 | 64,715 | ||
| 229,25 | 229,25 | 287,67 | 301,03 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 157,34 | 157,07 | 204,93 | 226,01 | ||
| 31,73 | 25,385 | 45,18 | 45,18 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 37,645 | 32,675 | 56,31 | 65,8 | ||
| 41,16 | 41,16 | 59,17 | 66,09 | ||
| 100,11 | 71,38 | 195,21 | 195,21 | ||
| Albemarle DO-A | - | - | - | - | |
| 16,405 | 15,805 | 18,08 | 18,27 | ||
| 35,12 | 28,93 | 66,9 | 66,9 | ||
| Alcon | - | - | - | - | |
| 15,08 | 15,08 | 21,03 | 21,03 | ||
| 204,84 | 189,05 | 256,965 | 259,71 | ||
| 44,12 | 44,12 | 59,75 | 88,1 | ||
| 5,74 | 5,305 | 6,67 | 6,67 | ||
| 145,29 | 117,53 | 181,1 | 192,665 | ||
| Alight Rg-A | - | - | - | - | |
| 157,16 | 116,6 | 176,7 | 180,55 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 79,055 | 77,12 | 114,86 | 117,04 | ||
| 191,26 | 188,18 | 216,69 | 216,69 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 37,32 | 36,94 | 47,27 | 47,27 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,07 | 4,01 | 5,29 | 41,09 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 54,7 | 52,38 | 65,32 | 68,6 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| Alussa Ener Rg-A | - | - | - | - | |
| 17 | 12,045 | 28,455 | 28,455 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,285 | 2,105 | 2,925 | 2,925 | ||
| Ambiq Micro | - | - | - | - | |
| 2,07 | 0,114 | 2,88 | 3,59 | ||
| 1,35 | 1,35 | 2,56 | 3,175 | ||
| 97,61 | 53,15 | 108,09 | 124,75 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 28,86 | 28,86 | 32,72 | 35,84 | ||
| 14,95 | 14,1 | 19,56 | 22,77 | ||
| AMER REIT | - | - | - | - | |
| 1,78 | 1,74 | 2,12 | 5 | ||
| 166,97 | 166,97 | 185,03 | 214,77 | ||
| 124,29 | 124 | 135,52 | 147,82 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 96,57 | 91,77 | 106,55 | 106,69 | ||
| 26,3 | 20 | 36,86 | 44,92 | ||
| 6,545 | 4,86 | 10,37 | 10,37 | ||
| American Excep Rg-A | - | - | - | - | |
| 334,24 | 302,94 | 387,36 | 387,36 | ||
| 126,02 | 114,73 | 143,95 | 150 | ||
| American Ins | - | - | - | - | |
| 71,25 | 69 | 87,29 | 88,06 | ||
| 71,12 | 69,55 | 76,535 | 77,3 | ||
| American Well Rg-A | - | - | - | - | |
| 17,72 | 16,74 | 19,67 | 21,12 | ||
| 434,25 | 397,83 | 550,18 | 551,81 | ||
| Ameris Bancorp | - | - | - | - | |
| 3,73 | 3,28 | 5,38 | 5,91 | ||
| 188,82 | 179,24 | 234,02 | 234,02 | ||
| 14,97 | 14,97 | 22,67 | 30,295 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,7 | - | -1,15% | 171 | 26,34 | 26,05 | |
2,2 | - | -13,91% | 484.515 | 2,35 | 1,98 | |
172,74 | - | 5,55% | 1.091.459 | 172,95 | 150,56 | |
42,64 | - | 6,12% | 158.969 | 43,5 | 39,68 | |
25,99 | - | 3,3% | 3 | 27,8 | 26,18 | |
24,17 | - | 20,85% | 1.351 | 24,46 | 24,17 | |
241,49 | - | -1,17% | 530.951 | 256,16 | 239,31 | |
10,59 | - | -7,93% | 393 | 11,69 | 10,22 | |
79,01 | - | 6,8% | 418.791 | 79,2 | 71,2 | |
19,66 | - | 9,14% | 93.279 | 19,81 | 16,86 | |
10,13 | - | 0% | 114 | 10,13 | 10,13 | |
9,93 | - | -1,29% | 140 | 10,07 | 10,07 | |
113,21 | - | 0,19% | 95.798 | 113,56 | 103,36 | |
22,33 | - | 7,34% | 646 | 22,33 | 22,2 | |
75,795 | - | 5,24% | 342.351 | 76,28 | 70,54 | |
7,25 | - | -9,94% | 796.750 | 8,37 | 7,18 | |
110,85 | - | 2,88% | 2.087.562 | 111,06 | 105,34 | |
223,425 | - | -0,8% | 1.399.512 | 229,8 | 204,27 | |
97,57 | - | 5,56% | 341.081 | 106,25 | 92,73 | |
47,55 | - | 2,92% | 93.804 | 47,86 | 45,05 | |
20,77 | - | 0,58% | 2.597 | 20,84 | 20,47 | |
3,02 | - | -19,71% | 80.162 | 3,95 | 2,64 | |
20,97 | - | 6,3% | 111.295 | 21,21 | 19,45 | |
51,06 | - | -12,02% | 50.207 | 56,45 | 45,99 | |
11,29 | - | -1,06% | 40.472 | 11,53 | 10,94 | |
11,72 | - | -14,87% | 232.668 | 14,11 | 11,27 | |
2,38 | - | 6,25% | 185.939 | 2,44 | 1,98 | |
240,58 | - | -10,55% | 1.660.907 | 271,56 | 231,7 | |
7,71 | - | -6,9% | 1.916 | 8,86 | 7,51 | |
4,065 | - | 2,82% | 101.806 | 4,09 | 3,82 | |
25,93 | - | -6,95% | 1.770 | 25,95 | 25,85 | |
44,97 | - | 7,29% | 1.421 | 45,63 | 41,02 | |
22,01 | - | 39,57% | 2.324 | 22,12 | 21,95 | |
25,01 | - | 38,58% | 398 | 25,04 | 24,92 | |
18,82 | - | -8,18% | 3.553 | 19,55 | 17,54 | |
1,15 | - | -5,55% | 9.918 | 1,22 | 1,15 | |
328,38 | - | 0,79% | 71.979 | 330,69 | 306,93 | |
101,54 | - | 4,41% | 77.751 | 102,59 | 92,59 | |
7,05 | - | -10,53% | 4.133.400 | 7,91 | 7,02 | |
4 | - | 3,93% | 162.059 | 4,2 | 3,52 | |
8,58 | - | -4,04% | 61.722 | 9,18 | 8,43 | |
26,45 | - | 19,67% | 174.045 | 26,73 | 20,35 | |
0 | - | 0% | 0 | 0 | 0 | |
8,07 | - | -2,84% | 1.762.406 | 8,3 | 7,7 | |
104,39 | - | -4,44% | 269.209 | 123,61 | 97,39 | |
175,29 | - | 11,03% | 159.885 | 178,29 | 149,93 | |
55,405 | - | 10,02% | 419.284 | 55,43 | 47,22 | |
18,49 | - | 11,02% | 66.635 | 18,57 | 15,57 | |
101,15 | - | 1,17% | 167.814 | 102,71 | 93,86 | |
7,885 | - | -1,98% | 2.483.793 | 7,94 | 7,66 | |
1,06 | - | -7,02% | 1.627 | 1,16 | 1,06 | |
140,09 | - | -0,24% | 172.031 | 145,72 | 137,69 | |
16,03 | - | 3,72% | 2.940.015 | 16,18 | 14,5 | |
305,61 | - | -3,4% | 78.438 | 319,4 | 294,62 | |
117,14 | - | 6,36% | 353.786 | 119,26 | 109,24 | |
132,68 | - | 8,74% | 150.615 | 132,88 | 106,92 | |
1,09 | - | -14,32% | 374.143 | 1,19 | 0,97 | |
0 | - | 0% | 0 | 0 | 0 | |
129,58 | - | -2,72% | 301.716 | 137,82 | 128,61 | |
0,65 | - | -25,37% | 819.748 | 0,89 | 0,63 | |
196,67 | - | -12,11% | 999.030 | 226,26 | 187,19 | |
17,11 | - | -0,52% | 9.285 | 17,28 | 17,11 | |
74,79 | - | 5,85% | 151.146 | 76,71 | 70,76 | |
11,1 | - | -3,6% | 3.507 | 11,68 | 10,9 | |
10,8 | - | -7,06% | 4.039 | 11,75 | 10,8 | |
11,1 | - | -2,72% | 3.935 | 11,96 | 10,95 | |
13 | - | -6,74% | 74 | 13,94 | 12,9 | |
10 | - | -0,4% | 56.923 | 10,09 | 10 | |
0,25 | - | 0% | 125 | 0,29 | 0,29 | |
10,27 | - | 0% | 4.574 | 10,29 | 10,27 | |
1,115 | - | 7,39% | 3.336 | 1,85 | 1,04 | |
3,34 | - | -0,9% | 4.199 | 3,41 | 3,28 | |
64,57 | - | 0,02% | 318.291 | 64,89 | 64,4 | |
283,13 | - | 10,76% | 453.862 | 287,7 | 254,41 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
19,74 | - | 5,66% | 15.856 | 19,99 | 17,32 | |
209,14 | - | 4,66% | 36.375 | 209,34 | 188,75 | |
40,18 | - | -10,54% | 1.699.446 | 44,97 | 36,17 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
59,42 | - | 3,7% | 825.914 | 60,04 | 50,07 | |
58,84 | - | 1,63% | 47.431 | 58,92 | 54,63 | |
163,55 | - | -13,57% | 795.624 | 187,1 | 156,08 | |
66,78 | - | -12,22% | 27.299 | 75,35 | 64,21 | |
18,095 | - | 7,11% | 1.115.154 | 18,19 | 16,48 | |
59,15 | - | -7,03% | 1.445.901 | 63,51 | 55,34 | |
78,85 | - | -3,42% | 315.995 | 81,87 | 76,95 | |
20,76 | - | 0,07% | 104.160 | 20,78 | 20,7 | |
255,91 | - | 5,49% | 7.901 | 258,65 | 238,53 | |
55,91 | - | 2,06% | 364.068 | 56,49 | 53,15 | |
6,505 | - | 0,85% | 1.660.895 | 6,64 | 6,42 | |
162,5 | - | -9,5% | 2.469.013 | 180,75 | 156,78 | |
1,55 | - | 1,31% | 16.011.364 | 1,64 | 1,46 | |
179,93 | - | 6,97% | 181.985 | 180,26 | 162,42 | |
23,98 | - | 3,53% | 105.307 | 24,06 | 21,25 | |
39,52 | - | 2,4% | 112.927 | 43,69 | 39,36 | |
31,18 | - | -2,91% | 256.494 | 32,07 | 31,03 | |
115,59 | - | 2,01% | 132.240 | 116,02 | 108,68 | |
207,63 | - | 8,53% | 260.961 | 216,7 | 196,13 | |
21,37 | - | -8,59% | 5.134 | 21,72 | 21,3 | |
19,64 | - | -1,71% | 7.755 | 19,86 | 19,52 | |
26,57 | - | 0,09% | 6.903 | 26,66 | 26,47 | |
1,1 | - | -26,03% | 15.514 | 1,48 | 0,95 | |
42,34 | - | -1,93% | 652.696 | 43,66 | 41,1 | |
201,76 | - | -8,73% | 341.720 | 213,86 | 200,35 | |
5,02 | - | 2,24% | 4.924 | 5,36 | 4,92 | |
25,48 | - | 2,25% | 3.026 | 25,48 | 24,92 | |
7,36 | - | -2,62% | 42.108 | 7,42 | 6,52 | |
25,1 | - | -0,11% | 200 | 25,15 | 25,08 | |
15,34 | - | -7,97% | 38.720 | 16,29 | 14,09 | |
65,4 | - | 9,41% | 3.032.646 | 66,23 | 59,41 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,27 | - | 30,5% | 340 | 10,28 | 10,18 | |
10,05 | - | 0% | 78.156 | 10,08 | 10,02 | |
23,77 | - | -0,9% | 980.403 | 24,94 | 22,75 | |
0,389 | - | -31,86% | 96.538 | 0,52 | 0,33 | |
2,935 | - | 3,74% | 4.472.979 | 2,94 | 2,76 | |
30,05 | - | -13,09% | 77.401 | 33,07 | 28,5 | |
2,52 | - | -22,94% | 202 | 2,94 | 2,52 | |
1,495 | - | 3,31% | 4.689.476 | 1,53 | 1,36 | |
113,71 | - | -0,59% | 2.289 | 114,46 | 108,51 | |
48,165 | - | 6,54% | 1.797.497 | 48,85 | 43,21 | |
0 | - | 0% | 0 | 0 | 0 | |
37,55 | - | -1,91% | 320.055 | 38,1 | 35,06 | |
25 | - | 0,04% | 1.566 | 25,11 | 24,98 | |
48,78 | - | 2,03% | 809.803 | 49,52 | 46,05 | |
30,85 | - | 0,23% | 511.123 | 31,52 | 30,13 | |
17,3 | - | -4,5% | 473 | 19,5 | 17,21 | |
9,45 | - | -12,9% | 277 | 11,7 | 8,75 | |
1,84 | - | 1,66% | 583 | 2,15 | 2,11 | |
171,28 | - | -5,42% | 454.879 | 181,89 | 168,78 | |
124,45 | - | -2,6% | 298.656 | 130,31 | 124,15 | |
22,99 | - | 5,8% | 724.014 | 23,21 | 21,49 | |
105,09 | - | 1,03% | 252.113 | 106,11 | 102,02 | |
30,935 | - | -18,04% | 79.583 | 33,68 | 26,31 | |
7,125 | - | -23,93% | 1.995.153 | 9,45 | 6,54 | |
11,33 | - | -3,15% | 33.255 | 11,8 | 11,3 | |
359,1 | - | -1,07% | 816.614 | 362,26 | 344,53 | |
131,09 | - | 0,59% | 144.734 | 132,15 | 126,03 | |
18,25 | - | -1,77% | 15.563 | 19,13 | 18,13 | |
76,75 | - | 2,19% | 514.333 | 77,52 | 73,32 | |
70,55 | - | -0,75% | 39.557 | 73,63 | 70,39 | |
4,45 | - | -9,19% | 9.934 | 4,77 | 4,13 | |
18,95 | - | 6,5% | 98.208 | 19,31 | 17,8 | |
543,87 | - | 2,7% | 211.169 | 550,16 | 516,46 | |
84,34 | - | 3,74% | 1.055.838 | 85,49 | 79,68 | |
4,945 | - | 0,2% | 32.513 | 5,39 | 4,76 | |
231,97 | - | 1,37% | 440.891 | 234,56 | 222,64 | |
20,32 | - | 3,27% | 231.055 | 22,7 | 20,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,7 | 0,2 | 0,78% | 171 | 26,69 | 26 | |
2,2 | -0,585 | -22,81% | 484.515 | 2,89 | 1,98 | |
172,74 | -0,17 | -0,1% | 1.091.459 | 173,06 | 150,56 | |
42,64 | 3,83 | 9,87% | 158.969 | 43,5 | 37,54 | |
25,99 | -0,71 | -2,66% | 3 | 30,75 | 25,25 | |
24,17 | 4,77 | 24,51% | 1.351 | 24,46 | 23,86 | |
241,49 | -21,84 | -8,25% | 530.951 | 266,76 | 236,53 | |
10,59 | -1,03 | -9,16% | 393 | 12,28 | 10,22 | |
79,01 | 7,71 | 10,95% | 418.791 | 79,2 | 67,28 | |
19,66 | 2,02 | 11,66% | 93.279 | 19,81 | 16,8 | |
10,13 | 0,08 | 0,8% | 114 | 10,16 | 10,1 | |
9,93 | -0,05 | -0,5% | 140 | 10,07 | 9,95 | |
113,21 | 12,198 | 12,88% | 95.798 | 113,56 | 92,52 | |
22,33 | 6,41 | 40,54% | 646 | 22,33 | 21,9 | |
75,795 | 10,3 | 15,93% | 342.351 | 76,28 | 64,31 | |
7,25 | -1,47 | -16,86% | 796.750 | 8,8 | 7,18 | |
110,85 | -17,1 | -13,55% | 2.087.562 | 128,08 | 105,29 | |
223,425 | -5,46 | -2,44% | 1.399.512 | 231,48 | 204,27 | |
97,57 | -30,785 | -23,71% | 341.081 | 132,91 | 92,73 | |
47,55 | 3,08 | 7% | 93.804 | 47,86 | 43,38 | |
20,77 | 0,71 | 3,54% | 2.597 | 20,84 | 20,1 | |
3,02 | 0,49 | 21,88% | 80.162 | 4,09 | 1,98 | |
20,97 | -0,065 | -0,31% | 111.295 | 21,23 | 19,29 | |
51,06 | -2,28 | -4,49% | 50.207 | 56,45 | 45,99 | |
11,29 | -0,55 | -4,69% | 40.472 | 11,87 | 10,94 | |
11,72 | -4,06 | -25,62% | 232.668 | 16,18 | 11,27 | |
2,38 | -0,15 | -6,36% | 185.939 | 2,76 | 1,89 | |
240,58 | -48,16 | -17,09% | 1.660.907 | 291,09 | 231,7 | |
7,71 | -1,2 | -13,33% | 1.916 | 11,25 | 7,51 | |
4,065 | 0,14 | 3,61% | 101.806 | 4,14 | 3,79 | |
25,93 | -1,58 | -6,15% | 1.770 | 25,95 | 25,63 | |
44,97 | 1,233 | 2,86% | 1.421 | 45,63 | 40,87 | |
22,01 | 0,22 | 1,01% | 2.324 | 22,12 | 21,79 | |
25,01 | 0,11 | 0,44% | 398 | 25,09 | 24,8 | |
18,82 | -2,693 | -13,09% | 3.553 | 20,85 | 17,54 | |
1,15 | -0,263 | -18,52% | 9.918 | 1,44 | 1,15 | |
328,38 | -6,19 | -1,92% | 71.979 | 346,5 | 306,93 | |
101,54 | 13,76 | 15,97% | 77.751 | 102,59 | 84,39 | |
7,05 | -1,68 | -19,24% | 4.133.400 | 9,06 | 7,02 | |
4 | 0,34 | 9,51% | 162.059 | 4,2 | 3,26 | |
8,58 | 0,539 | 6,81% | 61.722 | 9,23 | 7,74 | |
26,45 | 4,835 | 23,75% | 174.045 | 26,73 | 19,21 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,07 | -0,4 | -4,85% | 1.762.406 | 8,35 | 7,7 | |
104,39 | -9,91 | -8,76% | 269.209 | 123,95 | 97,39 | |
175,29 | 18,451 | 12,17% | 159.885 | 178,29 | 146,42 | |
55,405 | 10,56 | 24,93% | 419.284 | 55,43 | 39,91 | |
18,49 | -0,37 | -2,03% | 66.635 | 18,73 | 15,57 | |
101,15 | -0,22 | -0,22% | 167.814 | 102,71 | 93,86 | |
7,885 | -0,12 | -1,54% | 2.483.793 | 7,94 | 7,44 | |
1,06 | -0,02 | -1,85% | 1.627 | 1,35 | 1,06 | |
140,09 | -3,06 | -2,08% | 172.031 | 148,24 | 137,69 | |
16,03 | 1,39 | 9,79% | 2.940.015 | 16,18 | 13,64 | |
305,61 | -5,5 | -1,79% | 78.438 | 333,49 | 294,62 | |
117,14 | 7,19 | 6,52% | 353.786 | 119,26 | 106,32 | |
132,68 | 10,961 | 9,67% | 150.615 | 132,88 | 106,92 | |
1,09 | -0,753 | -43,54% | 374.143 | 2,12 | 0,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
129,58 | -16,12 | -11,06% | 301.716 | 150 | 128,61 | |
0,65 | -0,272 | -30,13% | 819.748 | 1,04 | 0,63 | |
196,67 | 2,85 | 1,53% | 999.030 | 226,26 | 178,76 | |
17,11 | -0,16 | -0,93% | 9.285 | 17,59 | 17,11 | |
74,79 | 5,345 | 7,55% | 151.146 | 76,71 | 69,56 | |
11,1 | -2,95 | -21% | 3.507 | 14,33 | 7,77 | |
10,8 | -3,29 | -23,35% | 4.039 | 14,28 | 7,6 | |
11,1 | -3,07 | -21,67% | 3.935 | 14,48 | 8,12 | |
13 | -4,85 | -27,17% | 74 | 14,99 | 8,76 | |
10 | 0,035 | 0,35% | 56.923 | 10,09 | 9,9 | |
0,25 | 0 | 0% | 125 | 0,29 | 0,25 | |
10,27 | -0,018 | -0,17% | 4.574 | 10,3 | 10,18 | |
1,115 | -0,074 | -5,63% | 3.336 | 1,85 | 1,04 | |
3,34 | 0,01 | 0,3% | 4.199 | 3,46 | 3,17 | |
64,57 | 0,315 | 0,49% | 318.291 | 64,89 | 64,18 | |
283,13 | 22,364 | 8,56% | 453.862 | 287,7 | 253,92 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
19,74 | 1,395 | 8,17% | 15.856 | 19,99 | 16,73 | |
209,14 | 15,808 | 8,47% | 36.375 | 209,34 | 181 | |
40,18 | -3,96 | -9,51% | 1.699.446 | 45,18 | 36,17 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
59,42 | 6,7 | 13,79% | 825.914 | 60,04 | 46,38 | |
58,84 | 1,74 | 3,15% | 47.431 | 59,17 | 53,84 | |
163,55 | -1,84 | -1,16% | 795.624 | 195,32 | 155,37 | |
66,78 | -0,74 | -1,14% | 27.299 | 78,31 | 64,06 | |
18,095 | 1,14 | 6,85% | 1.115.154 | 18,19 | 15,95 | |
59,15 | -4,71 | -7,71% | 1.445.901 | 66,94 | 55,34 | |
78,85 | -2,245 | -2,79% | 315.995 | 82,15 | 76,95 | |
20,76 | 0,035 | 0,17% | 104.160 | 20,86 | 20,68 | |
255,91 | 23,48 | 10,07% | 7.901 | 258,65 | 223 | |
55,91 | 1,865 | 3,5% | 364.068 | 59,74 | 51,85 | |
6,505 | 0,29 | 4,65% | 1.660.895 | 6,65 | 6,2 | |
162,5 | 3,25 | 2,1% | 2.469.013 | 181,09 | 145,27 | |
1,55 | -0,15 | -8,82% | 16.011.364 | 1,72 | 1,46 | |
179,93 | 11,653 | 7,09% | 181.985 | 180,26 | 157,86 | |
23,98 | 0,75 | 3,44% | 105.307 | 24,06 | 20,8 | |
39,52 | 3,752 | 9,75% | 112.927 | 44,1 | 37,94 | |
31,18 | 6,24 | 25,12% | 256.494 | 32,07 | 24,12 | |
115,59 | 11,57 | 11,33% | 132.240 | 116,02 | 98,97 | |
207,63 | 4,26 | 2,02% | 260.961 | 216,7 | 191,13 | |
21,37 | -1,5 | -7,04% | 5.134 | 21,89 | 21,2 | |
19,64 | -0,13 | -0,66% | 7.755 | 20,16 | 19,52 | |
26,57 | 0,26 | 0,99% | 6.903 | 26,66 | 26,21 | |
1,1 | -0,62 | -36,47% | 15.514 | 1,9 | 0,95 | |
42,34 | -3,77 | -8,21% | 652.696 | 46,86 | 40,48 | |
201,76 | -29,15 | -12,62% | 341.720 | 253,35 | 200,35 | |
5,02 | 0,37 | 7,94% | 4.924 | 5,36 | 4,62 | |
25,48 | 0,73 | 2,95% | 3.026 | 25,48 | 24,7 | |
7,36 | 0,875 | 15,02% | 42.108 | 7,42 | 5,5 | |
25,1 | -7,4 | -29,09% | 200 | 25,5 | 25,08 | |
15,34 | -1,805 | -11,36% | 38.720 | 18,37 | 14,09 | |
65,4 | 9,49 | 16,98% | 3.032.646 | 66,23 | 54,76 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,27 | -0,06 | -0,69% | 340 | 10,28 | 10,1 | |
10,05 | 0,13 | 1,31% | 78.156 | 10,1 | 9,91 | |
23,77 | -4,645 | -16,74% | 980.403 | 28,28 | 22,75 | |
0,389 | -0,06 | -14,98% | 96.538 | 0,69 | 0,33 | |
2,935 | 0,405 | 16,17% | 4.472.979 | 2,94 | 2,46 | |
30,05 | -3,82 | -11,76% | 77.401 | 36,93 | 28,5 | |
2,52 | -0,764 | -26,22% | 202 | 3,05 | 2,52 | |
1,495 | -0,045 | -3,1% | 4.689.476 | 1,78 | 1,36 | |
113,71 | 21,89 | 24,71% | 2.289 | 114,46 | 104,74 | |
48,165 | 3,445 | 7,95% | 1.797.497 | 48,85 | 40,85 | |
0 | 0 | 0% | 0 | 0 | 0 | |
37,55 | 3,92 | 12,07% | 320.055 | 38,1 | 31,65 | |
25 | 0 | 0% | 1.566 | 25,2 | 24,82 | |
48,78 | 0,855 | 1,81% | 809.803 | 49,52 | 45,4 | |
30,85 | -0,66 | -2,09% | 511.123 | 32,44 | 30,13 | |
17,3 | 0,81 | 4,94% | 473 | 19,5 | 15,35 | |
9,45 | 0,37 | 4,13% | 277 | 11,7 | 8,65 | |
1,84 | 0,01 | 0,55% | 583 | 2,19 | 2,08 | |
171,28 | 1,17 | 0,69% | 454.879 | 184,12 | 166,94 | |
124,45 | -3,56 | -2,76% | 298.656 | 133,72 | 124,15 | |
22,99 | 2,21 | 10,64% | 724.014 | 23,21 | 19,66 | |
105,09 | 5,28 | 5,3% | 252.113 | 106,11 | 99,14 | |
30,935 | -2,75 | -9,39% | 79.583 | 34 | 26,31 | |
7,125 | 1,225 | 22,81% | 1.995.153 | 10,38 | 5,22 | |
11,33 | 0,18 | 1,61% | 33.255 | 11,9 | 11,09 | |
359,1 | -28,725 | -7,5% | 816.614 | 385,13 | 344,53 | |
131,09 | -5,395 | -3,99% | 144.734 | 135,64 | 126,03 | |
18,25 | -1,83 | -9,06% | 15.563 | 20,62 | 18,13 | |
76,75 | -1,94 | -2,49% | 514.333 | 79,08 | 71,24 | |
70,55 | -1,04 | -1,43% | 39.557 | 76,55 | 70,39 | |
4,45 | -0,93 | -17,95% | 9.934 | 5,36 | 4,13 | |
18,95 | 0,35 | 1,86% | 98.208 | 19,31 | 17,72 | |
543,87 | 31,31 | 6,22% | 211.169 | 550,16 | 491,2 | |
84,34 | 5,35 | 6,77% | 1.055.838 | 85,49 | 77,88 | |
4,945 | 1,235 | 32,63% | 32.513 | 5,39 | 3,75 | |
231,97 | 19,7 | 9,38% | 440.891 | 234,56 | 208,8 | |
20,32 | 5,177 | 33,05% | 231.055 | 22,7 | 15,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,7 | 0,2 | 0,78% | 1.006 | 26,69 | 25,5 | |
2,2 | -0,19 | -8,76% | 6.439.673 | 2,89 | 1,7 | |
172,74 | -5,61 | -3,29% | 8.631.104 | 174,63 | 150,56 | |
42,64 | 5,08 | 13,53% | 1.558.841 | 43,5 | 36 | |
25,99 | -13,16 | -33,61% | 328 | 43,15 | 25,25 | |
24,17 | 2,28 | 10,39% | 32.996 | 24,46 | 21,88 | |
241,49 | -13,9 | -5,42% | 3.824.424 | 266,76 | 236,53 | |
10,59 | -2,46 | -19,4% | 12.280 | 14,64 | 10,22 | |
79,01 | 12,02 | 18,19% | 2.430.515 | 79,2 | 62,98 | |
19,66 | 2,22 | 12,96% | 699.005 | 19,81 | 16,53 | |
10,13 | 0,01 | 0,1% | 2.530 | 10,16 | 10,01 | |
9,93 | -0,07 | -0,7% | 197.512 | 10,07 | 9,9 | |
113,21 | 26,91 | 33,65% | 846.312 | 113,56 | 76,28 | |
22,33 | -0,08 | -0,36% | 23.938 | 22,45 | 21,19 | |
75,795 | 10,395 | 16,1% | 3.895.711 | 76,28 | 59,92 | |
7,25 | 0,78 | 12,06% | 11.177.790 | 8,93 | 5,57 | |
110,85 | -20,17 | -15,6% | 14.800.344 | 132 | 105,29 | |
223,425 | -13,7 | -5,9% | 10.475.259 | 239,28 | 204,27 | |
97,57 | 27,45 | 38,33% | 5.994.575 | 132,91 | 65,45 | |
47,55 | 4,6 | 10,82% | 1.470.788 | 50 | 40,02 | |
20,77 | 0,04 | 0,19% | 121.149 | 20,84 | 19,62 | |
3,02 | -2,66 | -49,35% | 633.618 | 5,54 | 1,38 | |
20,97 | 0,95 | 4,74% | 1.270.884 | 21,23 | 19,29 | |
51,06 | 5,33 | 12,34% | 397.658 | 56,45 | 41,66 | |
11,29 | 0,89 | 8,66% | 514.882 | 11,87 | 9,55 | |
11,72 | -2,015 | -14,6% | 1.866.921 | 17,29 | 11,27 | |
2,38 | -0,71 | -24,32% | 4.546.932 | 3,28 | 1,84 | |
240,58 | -14,24 | -5,75% | 8.608.303 | 291,09 | 231,7 | |
7,71 | -1,5 | -16,13% | 42.682 | 11,25 | 7,51 | |
4,065 | 0,53 | 15,21% | 1.339.294 | 4,14 | 3,23 | |
25,93 | 0,3 | 1,26% | 38.252 | 25,95 | 25,15 | |
44,97 | 7,13 | 19,17% | 18.848 | 45,63 | 35,5 | |
22,01 | 6,11 | 38,43% | 5.218 | 22,31 | 21,71 | |
25,01 | 1,59 | 6,81% | 4.976 | 25,27 | 24,75 | |
18,82 | -3,563 | -16,61% | 54.125 | 24,5 | 17,54 | |
1,15 | -0,083 | -6,69% | 175.982 | 1,71 | 1,15 | |
328,38 | -37,18 | -10,53% | 810.038 | 380,06 | 306,93 | |
101,54 | 20,3 | 25,5% | 572.356 | 102,59 | 77,4 | |
7,05 | 0,68 | 10,68% | 41.944.832 | 9,06 | 6 | |
4 | -0,145 | -3,57% | 2.074.306 | 4,62 | 2,94 | |
8,58 | 0,809 | 10,59% | 2.256.668 | 9,23 | 6,9 | |
26,45 | 4,03 | 19,05% | 1.748.778 | 26,73 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,07 | -0,53 | -6,32% | 10.598.564 | 8,49 | 7,7 | |
104,39 | 7,01 | 7,29% | 1.371.279 | 123,95 | 87,01 | |
175,29 | 21,646 | 14,59% | 1.244.429 | 178,29 | 138,82 | |
55,405 | 2,66 | 5,29% | 3.743.308 | 55,43 | 37,89 | |
18,49 | 1,63 | 10,06% | 804.680 | 18,73 | 14,12 | |
101,15 | -35,12 | -26,24% | 2.801.257 | 135,54 | 93,86 | |
7,885 | -0,235 | -2,97% | 18.657.170 | 8,02 | 7,1 | |
1,06 | 0,148 | 16,23% | 57.562 | 1,35 | 0,67 | |
140,09 | 7,56 | 5,54% | 1.858.842 | 149,22 | 130,23 | |
16,03 | 1,93 | 14,12% | 16.120.575 | 16,18 | 13,28 | |
305,61 | 42,894 | 16,57% | 803.492 | 333,49 | 248,7 | |
117,14 | 2,45 | 2,13% | 4.400.062 | 119,26 | 106,32 | |
132,68 | 18,251 | 17,2% | 1.631.001 | 132,88 | 99,27 | |
1,09 | -0,253 | -20,59% | 6.902.616 | 2,12 | 0,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
129,58 | -17,22 | -11,72% | 4.357.587 | 160,22 | 128,61 | |
0,65 | 0,032 | 5,3% | 10.599.945 | 1,04 | 0,51 | |
196,67 | 20,52 | 12,16% | 6.845.931 | 226,26 | 156,05 | |
17,11 | -0,43 | -2,45% | 303.159 | 17,83 | 17,09 | |
74,79 | 2,435 | 3,3% | 1.860.212 | 76,71 | 69,56 | |
11,1 | -2,62 | -19,1% | 77.350 | 14,6 | 7,77 | |
10,8 | -4,8 | -30,77% | 38.851 | 15,82 | 7,6 | |
11,1 | -2,78 | -20,03% | 75.323 | 15,7 | 8,12 | |
13 | -4,86 | -27,21% | 15.267 | 19,27 | 8,76 | |
10 | 0 | 0% | 0 | 0 | 0 | |
0,25 | 0 | 0% | 0 | 0 | 0 | |
10,27 | 0,125 | 1,23% | 348.469 | 10,3 | 10,08 | |
1,115 | -0,214 | -14,74% | 72.256 | 1,85 | 1,04 | |
3,34 | 0,35 | 11,86% | 83.443 | 3,94 | 2,77 | |
64,57 | 0,645 | 1,01% | 3.616.354 | 64,89 | 63,36 | |
283,13 | 20,46 | 7,78% | 3.540.687 | 287,7 | 229,2 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
19,74 | 2,04 | 12,41% | 250.824 | 19,99 | 16,08 | |
209,14 | 36,378 | 21,91% | 267.238 | 209,34 | 156,4 | |
40,18 | 4,21 | 12,58% | 7.893.230 | 45,18 | 31,8 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
59,42 | 12,93 | 30,53% | 6.487.306 | 60,04 | 37,64 | |
58,84 | 11,635 | 25,67% | 750.987 | 59,17 | 41,15 | |
163,55 | 41,824 | 36,49% | 8.465.410 | 195,32 | 107,7 | |
66,78 | 14,06 | 27,98% | 745.046 | 78,31 | 47,97 | |
18,095 | -0,18 | -1% | 23.298.276 | 18,4 | 15,8 | |
59,15 | 18,175 | 47,57% | 16.120.618 | 66,94 | 35,15 | |
78,85 | -0,255 | -0,32% | 4.006.830 | 82,45 | 74,66 | |
20,76 | 4,735 | 29,56% | 1.581.973 | 21,02 | 15,08 | |
255,91 | 38,51 | 17,66% | 80.886 | 258,65 | 204,84 | |
55,91 | 2,94 | 5,63% | 4.869.622 | 59,74 | 44,13 | |
6,505 | 0,37 | 6,01% | 11.895.933 | 6,65 | 5,74 | |
162,5 | -2,13 | -1,33% | 32.356.468 | 181,09 | 145,27 | |
1,55 | -0,72 | -31,72% | 177.439.810 | 2,46 | 1,46 | |
179,93 | 11,36 | 6,9% | 1.670.149 | 180,26 | 157,17 | |
23,98 | -2,8 | -11,03% | 1.542.825 | 26,5 | 20,08 | |
39,52 | 2,545 | 6,41% | 447.688 | 44,1 | 37,94 | |
31,18 | 14,38 | 86,11% | 1.768.478 | 32,07 | 15,66 | |
115,59 | 31,4 | 38,14% | 1.565.559 | 116,02 | 78,89 | |
207,63 | 4,05 | 1,92% | 3.249.017 | 216,7 | 191,13 | |
21,37 | -1,4 | -6,6% | 135.025 | 21,89 | 20,86 | |
19,64 | -0,1 | -0,51% | 37.037 | 20,16 | 19,26 | |
26,57 | -0,06 | -0,23% | 57.052 | 26,77 | 26,21 | |
1,1 | -0,243 | -18,37% | 124.486 | 1,9 | 0,95 | |
42,34 | 2,925 | 7,46% | 5.766.881 | 47,26 | 37,21 | |
201,76 | 42,32 | 26,54% | 4.018.998 | 253,35 | 149,51 | |
5,02 | 0,67 | 15,37% | 30.360 | 5,36 | 4,35 | |
25,48 | 0,98 | 4% | 11.193 | 25,48 | 24,13 | |
7,36 | 1,843 | 37,95% | 412.826 | 7,42 | 4,16 | |
25,1 | -5,3 | -22,71% | 2.128 | 25,5 | 25 | |
15,34 | 2,75 | 24,25% | 523.894 | 20,83 | 10,88 | |
65,4 | 7,56 | 13,08% | 18.816.755 | 66,23 | 54,7 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,27 | -1,44 | -14,34% | 67.397 | 10,28 | 10,04 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
23,77 | 5,555 | 31,66% | 19.831.724 | 28,46 | 17,03 | |
0,389 | -0,06 | -14,98% | 4.866.909 | 0,69 | 0,24 | |
2,935 | 0,385 | 15,25% | 67.672.370 | 2,94 | 2,28 | |
30,05 | 2,799 | 10,82% | 300.867 | 36,93 | 22,16 | |
2,52 | -1,87 | -46,52% | 24.230 | 5,25 | 2,52 | |
1,495 | -0,935 | -39,96% | 40.726.602 | 2,46 | 1,36 | |
113,71 | -5,61 | -4,83% | 5.968 | 116,2 | 104,09 | |
48,165 | 3,895 | 9,08% | 9.781.072 | 48,85 | 40,48 | |
0 | 0 | 0% | 0 | 0 | 0 | |
37,55 | 14,22 | 64,14% | 4.638.895 | 38,1 | 21,12 | |
25 | 1,39 | 5,87% | 22.151 | 25,61 | 24,82 | |
48,78 | -0,06 | -0,12% | 4.543.418 | 51,09 | 45,03 | |
30,85 | -0,73 | -2,3% | 7.268.787 | 32,72 | 28,86 | |
17,3 | 9,35 | 118,96% | 1.233 | 19,5 | 14,95 | |
9,45 | 1,66 | 21,67% | 2.381 | 11,7 | 7,19 | |
1,84 | -0,07 | -3,66% | 111 | 2,12 | 2,12 | |
171,28 | -9,59 | -5,3% | 5.734.592 | 184,61 | 166,94 | |
124,45 | -5,87 | -4,46% | 3.180.477 | 135,53 | 124,15 | |
22,99 | 5,21 | 29,3% | 6.097.820 | 23,21 | 16,83 | |
105,09 | 0,05 | 0,05% | 2.214.860 | 106,55 | 96,61 | |
30,935 | -4,94 | -15,69% | 887.740 | 36,32 | 26,31 | |
7,125 | 2,53 | 62,24% | 15.331.306 | 10,38 | 3,52 | |
11,33 | 0,45 | 4,12% | 331.402 | 11,9 | 10,72 | |
359,1 | -10,4 | -2,85% | 6.700.009 | 387,65 | 334,13 | |
131,09 | -13,515 | -9,44% | 912.268 | 144,27 | 126,03 | |
18,25 | -6,399 | -25,85% | 355.167 | 25,72 | 18,13 | |
76,75 | -2,385 | -3,04% | 7.925.935 | 87,28 | 71,24 | |
70,55 | -3,2 | -4,27% | 501.482 | 76,55 | 70,39 | |
4,45 | 0,264 | 6,62% | 115.364 | 5,5 | 3,71 | |
18,95 | 0 | 0% | 641.998 | 19,68 | 17,72 | |
543,87 | 75,4 | 16,42% | 1.390.682 | 550,16 | 433,99 | |
84,34 | 11,82 | 16,3% | 9.239.439 | 85,49 | 69,94 | |
4,945 | -0,08 | -1,57% | 380.092 | 5,39 | 3,73 | |
231,97 | 35,54 | 18,3% | 2.936.920 | 234,56 | 188,94 | |
20,32 | 4,79 | 29,84% | 2.047.610 | 22,7 | 14,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,7 | - | -0,58% | 13.864 | 26,69 | 25,19 | |
2,2 | - | 10,92% | 16.688.295 | 3,79 | 1,7 | |
172,74 | - | 7,61% | 16.817.861 | 174,63 | 148,49 | |
42,64 | - | 15,96% | 3.526.620 | 43,5 | 35,66 | |
25,99 | - | -7,71% | 1.640 | 45,92 | 28,3 | |
24,17 | - | 13,12% | 115.267 | 24,46 | 21,25 | |
241,49 | - | -16,13% | 7.472.744 | 313,44 | 236,53 | |
10,59 | - | -13,1% | 57.948 | 16,01 | 9,17 | |
79,01 | - | 10,25% | 5.187.518 | 79,2 | 62,98 | |
19,66 | - | 11,14% | 1.761.675 | 19,81 | 16,53 | |
10,13 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 1,91% | 646.590 | 10,72 | 10,45 | |
113,21 | - | 42,83% | 1.953.962 | 113,56 | 71,59 | |
22,33 | - | 8,5% | 68.488 | 22,92 | 21,19 | |
75,795 | - | 20,98% | 10.749.761 | 76,28 | 57,8 | |
7,25 | - | 25,43% | 32.017.573 | 8,93 | 5 | |
110,85 | - | -18,77% | 27.400.098 | 137,49 | 105,29 | |
223,425 | - | 10,39% | 23.436.780 | 244,8 | 196,5 | |
97,57 | - | -3,89% | 12.303.392 | 132,91 | 65,45 | |
47,55 | - | -1,36% | 2.778.801 | 50 | 40,02 | |
20,77 | - | -0,95% | 194.782 | 21,74 | 19,62 | |
3,02 | - | -74,56% | 1.004.131 | 10,85 | 1,38 | |
20,97 | - | 14% | 3.470.432 | 21,23 | 18,38 | |
51,06 | - | 8,62% | 1.177.367 | 56,45 | 41,66 | |
11,29 | - | 1,36% | 1.182.487 | 11,87 | 9,55 | |
11,72 | - | -57,28% | 5.002.478 | 30,47 | 11,25 | |
2,38 | - | -68,83% | 10.594.778 | 7,09 | 1,84 | |
240,58 | - | -2,37% | 21.748.152 | 291,09 | 229,5 | |
7,71 | - | -35,27% | 61.284 | 12,25 | 7,51 | |
4,065 | - | 10,15% | 2.767.056 | 4,25 | 3,23 | |
25,93 | - | -6,66% | 97.355 | 25,95 | 25,15 | |
44,97 | - | 6,6% | 43.774 | 45,63 | 35,5 | |
22,01 | - | 1,06% | 19.963 | 22,68 | 21,25 | |
25,01 | - | -0,16% | 20.836 | 25,58 | 24,65 | |
18,82 | - | -9,2% | 93.314 | 24,5 | 17,54 | |
1,15 | - | -24,87% | 435.460 | 1,8 | 1,15 | |
328,38 | - | 2,85% | 1.489.547 | 380,06 | 302,88 | |
101,54 | - | 33,25% | 1.422.913 | 102,59 | 73,14 | |
7,05 | - | -47,19% | 100.129.992 | 14,14 | 4,96 | |
4 | - | 45,54% | 4.016.824 | 4,79 | 2,56 | |
8,58 | - | -7,05% | 3.825.266 | 9,3 | 6,9 | |
26,45 | - | 14,5% | 4.129.907 | 26,73 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
8,07 | - | -6,77% | 36.184.302 | 8,94 | 7,7 | |
104,39 | - | -15,23% | 2.790.968 | 155,48 | 87,01 | |
175,29 | - | 29,33% | 3.556.935 | 178,29 | 125,44 | |
55,405 | - | -10,41% | 9.660.208 | 65,24 | 37,89 | |
18,49 | - | -1,55% | 1.445.729 | 21,87 | 14,12 | |
101,15 | - | -16,67% | 4.892.855 | 135,54 | 93,86 | |
7,885 | - | 3,93% | 34.969.466 | 8,14 | 7,1 | |
1,06 | - | 64,55% | 153.754 | 1,36 | 0,64 | |
140,09 | - | 30,74% | 4.933.668 | 149,22 | 108,7 | |
16,03 | - | 18,86% | 43.908.558 | 16,18 | 12,34 | |
305,61 | - | 42,78% | 1.406.453 | 333,49 | 208,34 | |
117,14 | - | 13,46% | 9.445.783 | 119,26 | 101,51 | |
132,68 | - | 13,44% | 3.466.728 | 132,88 | 99,27 | |
1,09 | - | -52,93% | 13.026.005 | 2,88 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
129,58 | - | 13,08% | 8.819.280 | 160,22 | 113,16 | |
0,65 | - | -27,74% | 30.699.327 | 1,42 | 0,51 | |
196,67 | - | 39,59% | 16.369.385 | 226,26 | 130,03 | |
17,11 | - | -1,59% | 509.649 | 18,44 | 17,09 | |
74,79 | - | 3,79% | 3.760.554 | 76,71 | 69,56 | |
11,1 | - | -24,08% | 103.169 | 16,02 | 7,77 | |
10,8 | - | -37,62% | 68.845 | 17,88 | 7,6 | |
11,1 | - | -25,2% | 94.393 | 15,7 | 8,12 | |
13 | - | -21,21% | 16.340 | 19,45 | 8,76 | |
10 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
1,115 | - | -50,75% | 203.765 | 2,98 | 1,04 | |
3,34 | - | -0,9% | 123.089 | 3,94 | 2,77 | |
64,57 | - | 16,21% | 8.057.833 | 64,89 | 54,89 | |
283,13 | - | -1,77% | 6.454.844 | 301,03 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
19,74 | - | 30,79% | 331.064 | 19,99 | 13,15 | |
209,14 | - | -9,16% | 577.303 | 233,37 | 156,4 | |
40,18 | - | 43,92% | 21.043.486 | 45,18 | 25,32 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
59,42 | - | 5,71% | 13.933.484 | 65,66 | 37,64 | |
58,84 | - | -6,56% | 1.585.002 | 66,14 | 41,15 | |
163,55 | - | 107,21% | 20.386.337 | 195,32 | 69,86 | |
66,78 | - | 73,44% | 1.269.148 | 78,31 | 34,75 | |
18,095 | - | -9,77% | 42.207.569 | 20,01 | 15,8 | |
59,15 | - | 87,06% | 35.712.814 | 66,94 | 29 | |
78,85 | - | -8,6% | 10.310.486 | 90,4 | 71,56 | |
20,76 | - | 14,04% | 2.181.436 | 21,02 | 15,08 | |
255,91 | - | 15,19% | 241.658 | 258,65 | 204,84 | |
55,91 | - | -25,69% | 8.904.050 | 88,08 | 44,13 | |
6,505 | - | 14,98% | 36.933.905 | 6,65 | 5,32 | |
162,5 | - | 31,05% | 94.239.744 | 192,67 | 117,54 | |
1,55 | - | -59,64% | 346.128.994 | 4,14 | 1,46 | |
179,93 | - | 7,49% | 3.997.002 | 180,69 | 157,17 | |
23,98 | - | 0% | 0 | 0 | 0 | |
39,52 | - | 4,58% | 776.550 | 44,1 | 37,25 | |
31,18 | - | 166,32% | 2.583.707 | 32,07 | 11,41 | |
115,59 | - | 29,65% | 3.380.097 | 116,02 | 76,57 | |
207,63 | - | 4,15% | 6.476.057 | 216,7 | 188,07 | |
21,37 | - | -3,51% | 250.657 | 23,3 | 20,86 | |
19,64 | - | -2,79% | 78.228 | 22 | 19,26 | |
26,57 | - | 0,84% | 123.070 | 27,58 | 26,21 | |
1,1 | - | -59,09% | 375.883 | 2,78 | 0,95 | |
42,34 | - | 12,32% | 12.683.826 | 47,26 | 36,71 | |
201,76 | - | 29,22% | 10.008.162 | 253,35 | 134,83 | |
5,02 | - | 6,12% | 64.987 | 5,36 | 4,35 | |
25,48 | - | 0% | 0 | 0 | 0 | |
7,36 | - | -13,32% | 956.238 | 8,87 | 4,16 | |
25,1 | - | -27,87% | 4.591 | 25,75 | 25 | |
15,34 | - | 360,46% | 3.339.678 | 20,83 | 3,04 | |
65,4 | - | 1,8% | 40.626.276 | 68,59 | 54,7 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,27 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
23,77 | - | 85,47% | 52.005.194 | 28,46 | 12,04 | |
0,389 | - | -92,08% | 6.949.175 | 4,32 | 0,24 | |
2,935 | - | 28,48% | 177.844.559 | 2,94 | 2,11 | |
30,05 | - | -26,97% | 729.732 | 42,05 | 22,16 | |
2,52 | - | -3,15% | 429.108 | 6,74 | 2,52 | |
1,495 | - | -52,13% | 77.972.044 | 3,26 | 1,36 | |
113,71 | - | 1% | 7.448 | 121 | 101,22 | |
48,165 | - | -3,37% | 23.589.642 | 49,72 | 38,35 | |
0 | - | 0% | 0 | 0 | 0 | |
37,55 | - | 44,75% | 8.101.147 | 38,1 | 21,12 | |
25 | - | 4,42% | 48.002 | 25,95 | 24,82 | |
48,78 | - | 18,96% | 7.901.888 | 51,09 | 39,32 | |
30,85 | - | -10,01% | 12.323.899 | 35,84 | 28,86 | |
17,3 | - | 28,15% | 2.385 | 19,5 | 12,97 | |
9,45 | - | -24,47% | 6.532 | 13,05 | 7,19 | |
1,84 | - | -12,65% | 48.719 | 3,08 | 2,03 | |
171,28 | - | -16,94% | 12.376.631 | 214,77 | 166,94 | |
124,45 | - | -13,59% | 6.098.400 | 147,88 | 124,02 | |
22,99 | - | 20,56% | 12.359.009 | 23,21 | 15,62 | |
105,09 | - | 3,42% | 5.199.975 | 106,78 | 96,61 | |
30,935 | - | 32,04% | 2.538.731 | 44,9 | 19,15 | |
7,125 | - | 142,02% | 22.734.070 | 10,38 | 2,19 | |
11,33 | - | 0% | 0 | 0 | 0 | |
359,1 | - | 19,11% | 15.243.650 | 387,65 | 290,65 | |
131,09 | - | 0,25% | 2.114.884 | 150,35 | 126,03 | |
18,25 | - | 5,03% | 535.453 | 26,28 | 17,17 | |
76,75 | - | -2,8% | 18.447.778 | 87,28 | 71,24 | |
70,55 | - | -5,13% | 1.240.137 | 77,33 | 69,6 | |
4,45 | - | -41,3% | 264.193 | 7,83 | 3,71 | |
18,95 | - | 1,48% | 1.319.201 | 21,12 | 17,72 | |
543,87 | - | 5,91% | 2.992.345 | 550,16 | 433,99 | |
84,34 | - | 25,54% | 19.393.892 | 85,49 | 66,09 | |
4,945 | - | 7,96% | 740.049 | 5,92 | 3,73 | |
231,97 | - | 26,19% | 6.186.958 | 234,56 | 179,24 | |
20,32 | - | 20,81% | 4.743.607 | 22,7 | 14,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,7 | - | -0,43% | 44.672 | 26,69 | 24,76 | |
2,2 | - | -57,69% | 29.920.765 | 4,84 | 1,33 | |
172,74 | - | 8,34% | 35.440.051 | 174,63 | 122,68 | |
42,64 | - | 10,35% | 7.225.987 | 43,5 | 26,16 | |
25,99 | - | 7,89% | 6.406 | 45,92 | 18,65 | |
24,17 | - | 7,45% | 226.490 | 24,46 | 20,99 | |
241,49 | - | -24,12% | 13.809.447 | 351,18 | 236,53 | |
10,59 | - | -41,2% | 69.137 | 18,22 | 7,03 | |
79,01 | - | 19,24% | 12.044.572 | 79,2 | 58,85 | |
19,66 | - | -5,89% | 5.156.035 | 21,85 | 13,93 | |
10,13 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 5,02% | 1.456.804 | 10,72 | 10,15 | |
113,21 | - | 56,99% | 3.322.274 | 113,56 | 46,51 | |
22,33 | - | -0,49% | 129.963 | 22,92 | 19,91 | |
75,795 | - | 48,6% | 24.952.596 | 76,28 | 50,07 | |
7,25 | - | -8,58% | 58.408.400 | 9,61 | 4,6 | |
110,85 | - | -14,91% | 60.718.870 | 141,16 | 105,29 | |
223,425 | - | 13,35% | 53.685.560 | 244,8 | 164,44 | |
97,57 | - | -13,75% | 27.132.563 | 132,91 | 65,4 | |
47,55 | - | -11,81% | 5.085.992 | 54,89 | 40,02 | |
20,77 | - | -6,06% | 273.180 | 22,78 | 19,62 | |
3,02 | - | -79,55% | 3.092.986 | 25,54 | 1,38 | |
20,97 | - | -9,97% | 7.703.493 | 24,86 | 17,02 | |
51,06 | - | 91,97% | 2.217.308 | 56,45 | 22,68 | |
11,29 | - | -6,76% | 2.716.290 | 13,27 | 9,04 | |
11,72 | - | 0% | 0 | 0 | 0 | |
2,38 | - | -74,44% | 17.867.281 | 10,45 | 1,84 | |
240,58 | - | -39,66% | 38.132.996 | 397,63 | 229,5 | |
7,71 | - | -17,89% | 81.278 | 13,19 | 7,51 | |
4,065 | - | -21,43% | 6.404.994 | 5,68 | 3,23 | |
25,93 | - | -6,59% | 251.025 | 26,24 | 22,05 | |
44,97 | - | 15,69% | 127.032 | 45,63 | 35,5 | |
22,01 | - | -0,23% | 62.897 | 22,68 | 18,45 | |
25,01 | - | -0,24% | 50.557 | 25,58 | 22,78 | |
18,82 | - | -2,42% | 273.080 | 24,5 | 16,55 | |
1,15 | - | -0,26% | 1.508.056 | 2,41 | 1,03 | |
328,38 | - | -3,88% | 3.453.028 | 380,06 | 216,93 | |
101,54 | - | 51,98% | 3.579.549 | 102,59 | 55,42 | |
7,05 | - | -66,38% | 184.797.603 | 22,09 | 4,96 | |
4 | - | 141,67% | 6.024.311 | 4,79 | 1,07 | |
8,58 | - | -13,3% | 8.279.454 | 11,78 | 6,9 | |
26,45 | - | 51,79% | 11.040.108 | 26,73 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,07 | - | 4,11% | 99.127.382 | 8,94 | 7,29 | |
104,39 | - | -5,4% | 5.321.236 | 155,48 | 86,26 | |
175,29 | - | 44,41% | 6.984.421 | 178,29 | 93,99 | |
55,405 | - | 8,33% | 23.970.745 | 69,83 | 28,97 | |
18,49 | - | -41,08% | 2.280.493 | 30,84 | 14,12 | |
101,15 | - | -8,79% | 9.256.121 | 135,54 | 85,01 | |
7,885 | - | 16,31% | 74.355.631 | 8,14 | 5,42 | |
1,06 | - | 713,51% | 2.518.512 | 2 | 0,08 | |
140,09 | - | 48,11% | 12.398.105 | 149,22 | 85,77 | |
16,03 | - | 44,26% | 119.215.804 | 16,18 | 9,46 | |
305,61 | - | 65,05% | 2.342.092 | 333,49 | 139,25 | |
117,14 | - | 14,02% | 20.319.378 | 119,26 | 97,01 | |
132,68 | - | 26,76% | 7.596.108 | 132,88 | 73,77 | |
1,09 | - | -57,35% | 23.916.606 | 3,59 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
129,58 | - | -12,23% | 17.863.588 | 160,22 | 96,48 | |
0,65 | - | -80,72% | 55.390.138 | 6,05 | 0,51 | |
196,67 | - | 91,28% | 34.906.458 | 226,26 | 92,17 | |
17,11 | - | -4,47% | 1.011.215 | 18,44 | 16,89 | |
74,79 | - | 4,19% | 8.924.954 | 79,59 | 68,98 | |
11,1 | - | -23,93% | 183.827 | 16,5 | 7,77 | |
10,8 | - | -25,05% | 178.100 | 17,9 | 7,6 | |
11,1 | - | -20,83% | 142.378 | 16,84 | 8,12 | |
13 | - | -22,34% | 26.141 | 20,75 | 8,76 | |
10 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
1,115 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
3,34 | - | -21,24% | 731.262 | 4,28 | 2,77 | |
64,57 | - | 39,57% | 11.932.781 | 64,89 | 38,32 | |
283,13 | - | -13,6% | 12.219.455 | 335,9 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
19,74 | - | 7,38% | 512.274 | 19,99 | 13,15 | |
209,14 | - | 10,46% | 1.147.290 | 233,37 | 156,4 | |
40,18 | - | 69,3% | 46.043.855 | 45,18 | 21,96 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
59,42 | - | -25,69% | 30.444.212 | 78,07 | 37,64 | |
58,84 | - | -29,19% | 2.854.259 | 83,45 | 41,15 | |
163,55 | - | 98,03% | 41.566.606 | 195,32 | 49,48 | |
66,78 | - | 64,81% | 2.526.201 | 78,31 | 27,15 | |
18,095 | - | -13,79% | 73.332.133 | 23,18 | 15,8 | |
59,15 | - | 56,87% | 68.028.781 | 66,94 | 21,55 | |
78,85 | - | -14,5% | 19.636.797 | 99,2 | 71,56 | |
20,76 | - | 15,21% | 3.775.473 | 21,02 | 15,08 | |
255,91 | - | 30,57% | 362.665 | 260,84 | 188,5 | |
55,91 | - | -42,9% | 15.528.029 | 105,19 | 44,13 | |
6,505 | - | 44,84% | 94.510.124 | 6,65 | 4,3 | |
162,5 | - | 57,17% | 249.020.656 | 192,67 | 95,75 | |
1,55 | - | -76,59% | 599.325.435 | 7,33 | 1,46 | |
179,93 | - | 36,03% | 8.943.366 | 180,69 | 116,6 | |
23,98 | - | 0% | 0 | 0 | 0 | |
39,52 | - | 17,26% | 3.829.659 | 44,1 | 32,42 | |
31,18 | - | 202,04% | 20.086.442 | 32,06 | 8,67 | |
115,59 | - | -1,55% | 6.964.155 | 117,03 | 76,57 | |
207,63 | - | 12,18% | 14.105.038 | 216,7 | 176,5 | |
21,37 | - | -10,73% | 388.310 | 23,3 | 19,87 | |
19,64 | - | 0,1% | 141.171 | 22 | 18,64 | |
26,57 | - | -0,9% | 202.232 | 27,58 | 25,8 | |
1,1 | - | -83,49% | 4.584.484 | 6,54 | 0,95 | |
42,34 | - | 10,16% | 30.320.155 | 47,26 | 29,54 | |
201,76 | - | 12,28% | 22.687.134 | 253,35 | 97,56 | |
5,02 | - | -8,04% | 111.901 | 6,03 | 4,06 | |
25,48 | - | 0% | 0 | 0 | 0 | |
7,36 | - | -10,31% | 1.703.772 | 8,97 | 3,6 | |
25,1 | - | -23,46% | 15.621 | 25,8 | 23,45 | |
15,34 | - | 258,52% | 3.957.487 | 20,83 | 1,63 | |
65,4 | - | 24,22% | 90.248.800 | 68,59 | 52,38 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,27 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
23,77 | - | 44,01% | 99.248.694 | 28,46 | 9,27 | |
0,389 | - | -97,88% | 7.035.744 | 17,27 | 0,24 | |
2,935 | - | 59,02% | 377.203.786 | 2,94 | 1,82 | |
30,05 | - | 0% | 0 | 0 | 0 | |
2,52 | - | -15,35% | 464.038 | 6,74 | 1,88 | |
1,495 | - | -54,75% | 121.509.259 | 4,08 | 1,36 | |
113,71 | - | -25,36% | 10.154 | 151 | 98 | |
48,165 | - | -6,69% | 48.998.629 | 52,22 | 38,35 | |
0 | - | 0% | 0 | 0 | 0 | |
37,55 | - | 59,33% | 18.369.669 | 38,1 | 16,02 | |
25 | - | -3,09% | 136.510 | 26,31 | 23,54 | |
48,78 | - | 63,91% | 14.783.927 | 51,09 | 26,58 | |
30,85 | - | -12,29% | 21.434.015 | 39,48 | 28,86 | |
17,3 | - | 19,27% | 12.538 | 19,5 | 9,44 | |
9,45 | - | -13,7% | 13.967 | 15,54 | 7,19 | |
1,84 | - | -29,84% | 83.959 | 3,08 | 2,03 | |
171,28 | - | -9,62% | 24.165.165 | 233,93 | 166,94 | |
124,45 | - | 1,33% | 12.891.088 | 155,46 | 121,59 | |
22,99 | - | -0,78% | 22.033.075 | 24,19 | 15,62 | |
105,09 | - | 8,33% | 12.785.288 | 106,78 | 91,73 | |
30,935 | - | 25,66% | 5.521.972 | 44,9 | 8,5 | |
7,125 | - | 373,27% | 23.873.157 | 10,38 | 1 | |
11,33 | - | 0% | 0 | 0 | 0 | |
359,1 | - | 10,67% | 31.133.340 | 387,65 | 220,51 | |
131,09 | - | 0,7% | 4.549.038 | 150,35 | 115 | |
18,25 | - | 0% | 0 | 0 | 0 | |
76,75 | - | 1,85% | 43.973.306 | 88,06 | 71,24 | |
70,55 | - | -2,37% | 2.258.466 | 83 | 69,6 | |
4,45 | - | -63,01% | 569.613 | 12,86 | 3,71 | |
18,95 | - | -15,74% | 2.880.564 | 22,78 | 16,74 | |
543,87 | - | -1,28% | 5.342.780 | 551,73 | 396 | |
84,34 | - | 23,18% | 39.116.187 | 85,49 | 48,27 | |
4,945 | - | -8,89% | 1.480.767 | 5,95 | 3,28 | |
231,97 | - | 25,66% | 12.493.859 | 234,56 | 145,51 | |
20,32 | - | -20,12% | 8.814.497 | 30,3 | 14,95 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
"Meliá consolida un crecimiento sólido y global hacia 2026" Dow Jones, S&P 500 y Nasdaq suben al cierre tras las pérdidas semanales de las tecnológicas CLERHP refuerza su posicionamiento en República Dominicana con la firma de un contrato de promoción delegada. Cerramos el seguimiento en directo de la bolsa El Ibex 35 salva la semana y roza los 18.000 impulsado por Sacyr y las acereras
X