Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,5 | 0 | 0% | 500 | 25,5 | 25,5 | 16/12/2025 | |
| 1,9 | -0,01 | -0,52% | 53.073 | 1,97 | 1,88 | 17/12/2025 | |
| 161,47 | -1,75 | -1,07% | 96.466 | 164,22 | 161,03 | 17/12/2025 | |
| 40,21 | 0,13 | 0,32% | 19.037 | 40,51 | 40,01 | 16/12/2025 | |
| 32 | -4 | -11,11% | 459 | 35,36 | 32 | 17/12/2025 | |
| 23,54 | 0,08 | 0,34% | 1.991 | 23,54 | 23,4 | 17/12/2025 | |
| 251,87 | -0,04 | -0,02% | 28.343 | 254,77 | 251,69 | 17/12/2025 | |
| 10,99 | -0,5 | -4,35% | 9 | 11,1 | 10,99 | 17/12/2025 | |
| 67,95 | 0,03 | 0,04% | 12.520 | 68,76 | 67,56 | 17/12/2025 | |
| 18,04 | -0,01 | -0,06% | 7.986 | 18,25 | 18 | 17/12/2025 | |
| 10,12 | 0,09 | 0,9% | 2 | 10,12 | 10,12 | 16/12/2025 | |
| 10,65 | -0,03 | -0,28% | 400 | 10,65 | 10,65 | 16/12/2025 | |
| 10,65 | 0,1 | 0,95% | 400 | 10,6 | 10,6 | 16/12/2025 | |
| 82,17 | 0,7 | 0,86% | 8.224 | 84,07 | 81,72 | 17/12/2025 | |
| 22,25 | -0,23 | -1,02% | 200 | 22,25 | 22,21 | 16/12/2025 | |
| 65,26 | 0,717 | 1,11% | 46.033 | 65,56 | 64,83 | 17/12/2025 | |
| 126,51 | -0,36 | -0,28% | 42.745 | 127,6 | 126,44 | 17/12/2025 | |
| 225,13 | 1,52 | 0,68% | 58.626 | 226,38 | 222,91 | 17/12/2025 | |
| 117,95 | 1,57 | 1,35% | 61.430 | 118,19 | 115,35 | 17/12/2025 | |
| 48,34 | 2,57 | 5,62% | 32.109 | 50 | 46,65 | 17/12/2025 | |
| 20,06 | 5,6 | 38,73% | 600 | 20,24 | 20,06 | 17/12/2025 | |
| 1,52 | 0,06 | 4,11% | 1.641 | 1,54 | 1,51 | 17/12/2025 | |
| 20,115 | 0,332 | 1,68% | 12.357 | 20,16 | 19,86 | 17/12/2025 | |
| 46,53 | -1,379 | -2,88% | 5.654 | 48,44 | 46,32 | 17/12/2025 | |
| 10,94 | -0,11 | -1% | 8.949 | 11,04 | 10,82 | 17/12/2025 | |
| 15,5 | 0,165 | 1,08% | 7.495 | 15,61 | 15,26 | 17/12/2025 | |
| 274,72 | 2,72 | 1% | 89.774 | 279,08 | 272,22 | 17/12/2025 | |
| 8,76 | -0,09 | -1,02% | 1 | 8,76 | 8,76 | 17/12/2025 | |
| 3,805 | 0,025 | 0,66% | 15.956 | 3,82 | 3,8 | 17/12/2025 | |
| 25,41 | 0,02 | 0,08% | 976 | 25,48 | 25,32 | 17/12/2025 | |
| 41,65 | 0,23 | 0,56% | 102 | 41,65 | 41,64 | 17/12/2025 | |
| 22,19 | -0,07 | -0,31% | 569 | 22,19 | 22,19 | 16/12/2025 | |
| 25,15 | -0,09 | -0,36% | 1.584 | 25,23 | 25,15 | 16/12/2025 | |
| 24,14 | 0,41 | 1,73% | 617 | 24,44 | 23,7 | 17/12/2025 | |
| 1,5 | -0,01 | -0,66% | 476 | 1,52 | 1,5 | 17/12/2025 | |
| 354,25 | -3,1 | -0,87% | 11.471 | 359,1 | 352,29 | 17/12/2025 | |
| 84,56 | -0,775 | -0,91% | 2.924 | 86 | 84,39 | 17/12/2025 | |
| 8 | 0,19 | 2,43% | 693.256 | 8,18 | 7,8 | 16/12/2025 | |
| 3,77 | -0,22 | -5,51% | 10.757 | 3,96 | 3,71 | 17/12/2025 | |
| 7,71 | 0,27 | 3,63% | 29.355 | 7,71 | 7,51 | 17/12/2025 | |
| 19,11 | 0,165 | 0,87% | 12.899 | 19,24 | 18,8 | 17/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 8,165 | 0,03 | 0,37% | 96.054 | 8,22 | 7,98 | 17/12/2025 | |
| 100,36 | 0,002 | 0% | 8.111 | 101,66 | 100,25 | 17/12/2025 | |
| 143,62 | -3,73 | -2,53% | 12.793 | 147,82 | 143,02 | 17/12/2025 | |
| 42,83 | -1,24 | -2,81% | 19.512 | 44,16 | 42,83 | 17/12/2025 | |
| 16,49 | 0,43 | 2,68% | 8.352 | 16,59 | 15,96 | 17/12/2025 | |
| 97,55 | -0,8 | -0,81% | 21.652 | 98,76 | 96,88 | 17/12/2025 | |
| 7,48 | -0,05 | -0,66% | 39.470 | 7,5 | 7,46 | 17/12/2025 | |
| 1 | 0,177 | 21,48% | 1.550 | 1 | 0,86 | 16/12/2025 | |
| 141,46 | -0,2 | -0,14% | 12.120 | 142,3 | 140,48 | 17/12/2025 | |
| 13,53 | -0,075 | -0,55% | 75.813 | 13,74 | 13,48 | 17/12/2025 | |
| 271,69 | -1,46 | -0,53% | 4.531 | 276,72 | 271,28 | 17/12/2025 | |
| 109,97 | 0,51 | 0,47% | 49.530 | 110,8 | 108,93 | 17/12/2025 | |
| 24,98 | 0,03 | 0,12% | 2.976 | 24,99 | 24,95 | 16/12/2025 | |
| 8,71 | 0,16 | 1,87% | 4.391 | 8,81 | 8,54 | 17/12/2025 | |
| 22,087 | 0,167 | 0,76% | 1.539 | 22,15 | 21,97 | 16/12/2025 | |
| 22,5 | 0,18 | 0,81% | 200 | 22,5 | 22,5 | 17/12/2025 | |
| 107,225 | 0,765 | 0,72% | 11.168 | 109,12 | 106,7 | 17/12/2025 | |
| 0,985 | -0,09 | -8,37% | 43.651 | 1,07 | 0,97 | 17/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 138,01 | -1,16 | -0,83% | 28.587 | 139,25 | 137,67 | 17/12/2025 | |
| 0,686 | 0,015 | 2,21% | 34.963 | 0,69 | 0,67 | 17/12/2025 | |
| 166,19 | -0,32 | -0,19% | 57.944 | 168,63 | 164,84 | 17/12/2025 | |
| 17,1 | -0,07 | -0,41% | 870 | 17,14 | 17,1 | 17/12/2025 | |
| 71,8 | 0,77 | 1,08% | 16.319 | 71,88 | 70,83 | 17/12/2025 | |
| 12,6 | 0,41 | 3,36% | 14 | 13,74 | 13,74 | 16/12/2025 | |
| 14 | 0 | 0% | 1 | 14 | 13,89 | 16/12/2025 | |
| 14,29 | -0,06 | -0,42% | 1.199 | 14,29 | 14,29 | 16/12/2025 | |
| 18,62 | -0,16 | -0,85% | 310 | 18,79 | 18,62 | 16/12/2025 | |
| 9,93 | 1,4 | 16,41% | 2.553 | 9,93 | 9,93 | 17/12/2025 | |
| 0,25 | 0 | 0% | 13.769 | 0,27 | 0,27 | 16/12/2025 | |
| 10,17 | -0,09 | -0,88% | 100 | 10,17 | 10,17 | 16/12/2025 | |
| 1,39 | -0,08 | -5,44% | 498 | 1,39 | 1,31 | 16/12/2025 | |
| 2,87 | 0,02 | 0,7% | 192 | 2,93 | 2,87 | 17/12/2025 | |
| 64,19 | -0,01 | -0,02% | 28.541 | 64,24 | 64,14 | 17/12/2025 | |
| 246,02 | 3,74 | 1,54% | 31.703 | 247,72 | 242,2 | 17/12/2025 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 16,75 | -0,07 | -0,42% | 3.663 | 16,84 | 16,63 | 17/12/2025 | |
| 176,25 | -2,28 | -1,28% | 309 | 181,51 | 176,22 | 17/12/2025 | |
| 37,67 | 0,34 | 0,91% | 75.862 | 37,85 | 36,89 | 17/12/2025 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 51,49 | -0,93 | -1,77% | 58.444 | 52,95 | 51,3 | 17/12/2025 | |
| 50,6 | 0,545 | 1,09% | 5.004 | 50,83 | 50,04 | 17/12/2025 | |
| 137,05 | 5,965 | 4,55% | 90.989 | 138,69 | 134,83 | 17/12/2025 | |
| 57,11 | 2 | 3,63% | 1.663 | 57,5 | 56,34 | 17/12/2025 | |
| 17,705 | 0,225 | 1,29% | 175.434 | 17,82 | 17,38 | 17/12/2025 | |
| 47,39 | 0,825 | 1,77% | 89.143 | 47,8 | 46,66 | 17/12/2025 | |
| 79,78 | 0,75 | 0,95% | 37.120 | 79,9 | 78,96 | 17/12/2025 | |
| 20,945 | -0,015 | -0,07% | 11.421 | 20,98 | 20,92 | 17/12/2025 | |
| 220,45 | 4,41 | 2,04% | 2.974 | 221,66 | 217,91 | 17/12/2025 | |
| 47,11 | 0,14 | 0,3% | 31.770 | 47,84 | 46,8 | 17/12/2025 | |
| 6,11 | -0,05 | -0,81% | 127.829 | 6,18 | 6,1 | 17/12/2025 | |
| 147,81 | -1,52 | -1,02% | 203.158 | 151,33 | 147,5 | 17/12/2025 | |
| 2,06 | 0 | 0% | 5.922.869 | 2,09 | 2 | 16/12/2025 | |
| 160,28 | 0,61 | 0,38% | 16.646 | 161,72 | 158,59 | 17/12/2025 | |
| 21,76 | 0,485 | 2,28% | 10.981 | 21,76 | 21,06 | 17/12/2025 | |
| 39,615 | -0,265 | -0,66% | 522 | 40,12 | 39,62 | 17/12/2025 | |
| 22,8 | 0,43 | 1,92% | 9.683 | 22,92 | 22,4 | 17/12/2025 | |
| 98 | -0,69 | -0,7% | 15.984 | 99,08 | 97,05 | 17/12/2025 | |
| 209,04 | -0,47 | -0,22% | 40.159 | 209,68 | 206,7 | 17/12/2025 | |
| 21,35 | -0,04 | -0,19% | 1.170 | 21,37 | 21,31 | 17/12/2025 | |
| 19,5 | -0,08 | -0,41% | 341 | 19,6 | 19,5 | 17/12/2025 | |
| 26,62 | 0 | 0% | 882 | 26,62 | 26,62 | 17/12/2025 | |
| 1,48 | -0,04 | -2,63% | 248 | 1,54 | 1,47 | 16/12/2025 | |
| 44,675 | 0,355 | 0,8% | 31.384 | 45,2 | 44,47 | 17/12/2025 | |
| 186,65 | -4,85 | -2,53% | 78.750 | 191,44 | 185,67 | 16/12/2025 | |
| 4,53 | -0,06 | -1,31% | 4 | 4,53 | 4,53 | 16/12/2025 | |
| 24,95 | 0 | 0% | 1.199 | 24,95 | 24,95 | 16/12/2025 | |
| 5,095 | -0,18 | -3,41% | 3.431 | 5,29 | 5,05 | 17/12/2025 | |
| 25,19 | 7,19 | 39,94% | 200 | 25,19 | 25,19 | 17/12/2025 | |
| 18,08 | 0,95 | 5,55% | 8.886 | 18,44 | 17,31 | 17/12/2025 | |
| 58,95 | -0,37 | -0,62% | 142.323 | 59,74 | 58,94 | 17/12/2025 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,15 | -0,06 | -0,59% | 2 | 10,15 | 10,15 | 16/12/2025 | |
| 6,495 | 0,03 | 0,46% | 63.102 | 6,56 | 6,4 | 17/12/2025 | |
| 27,425 | 0,07 | 0,26% | 154.217 | 27,83 | 27,08 | 17/12/2025 | |
| 0,344 | -0,015 | -4,18% | 6.550 | 0,35 | 0,32 | 17/12/2025 | |
| 2,5 | -0,045 | -1,77% | 893.110 | 2,52 | 2,5 | 17/12/2025 | |
| 26,9 | -0,705 | -2,55% | 789 | 29,86 | 26,83 | 17/12/2025 | |
| 3,53 | -0,11 | -3,02% | 11 | 3,54 | 3,53 | 17/12/2025 | |
| 1,885 | -0,05 | -2,58% | 283.572 | 1,94 | 1,88 | 17/12/2025 | |
| 115,69 | 22,81 | 24,56% | 104 | 115,69 | 112 | 17/12/2025 | |
| 8,325 | 0,01 | 0,12% | 261.846 | 8,42 | 8,28 | 17/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 28,87 | -0,27 | -0,93% | 71.895 | 29,41 | 28,68 | 17/12/2025 | |
| 25,44 | -0,16 | -0,62% | 15 | 25,44 | 25,44 | 16/12/2025 | |
| 48,03 | 0,39 | 0,82% | 19.116 | 48,17 | 47,22 | 17/12/2025 | |
| 32 | 0,59 | 1,88% | 47.360 | 32,04 | 31,42 | 17/12/2025 | |
| 16,7 | 0,552 | 3,42% | 1 | 16,7 | 16,7 | 17/12/2025 | |
| 7,86 | -0,07 | -0,88% | 14 | 7,86 | 7,78 | 16/12/2025 | |
| 2,12 | -0,01 | -0,47% | 65 | 2,13 | 2,12 | 17/12/2025 | |
| 179,39 | 0,25 | 0,14% | 43.441 | 180,57 | 178,26 | 17/12/2025 | |
| 133,01 | 0,265 | 0,2% | 33.402 | 134,19 | 131,86 | 17/12/2025 | |
| 20,38 | -0,1 | -0,49% | 74.986 | 20,58 | 20,29 | 16/12/2025 | |
| 98,5 | 0,51 | 0,52% | 16.803 | 98,87 | 97,8 | 17/12/2025 | |
| 29,56 | -0,09 | -0,3% | 10.214 | 30,5 | 29,43 | 17/12/2025 | |
| 5,58 | 0,01 | 0,18% | 73.361 | 5,65 | 5,48 | 17/12/2025 | |
| 10,91 | -0,04 | -0,37% | 403 | 10,93 | 10,91 | 17/12/2025 | |
| 378,22 | -2,96 | -0,78% | 62.320 | 384,06 | 377,12 | 17/12/2025 | |
| 136,2 | -0,141 | -0,1% | 6.274 | 136,38 | 135,37 | 17/12/2025 | |
| 19,97 | -0,18 | -0,89% | 1.716 | 20,26 | 19,93 | 17/12/2025 | |
| 85,17 | 0,635 | 0,75% | 65.738 | 85,6 | 84,49 | 17/12/2025 | |
| 73,99 | 0,26 | 0,35% | 1.977 | 74,58 | 73,08 | 17/12/2025 | |
| 4,69 | -0,017 | -0,36% | 294 | 4,83 | 4,69 | 17/12/2025 | |
| 19,05 | -0,16 | -0,83% | 5.086 | 19,45 | 19,01 | 17/12/2025 | |
| 488,21 | 1,59 | 0,33% | 14.171 | 493,01 | 486,78 | 17/12/2025 | |
| 77,78 | -0,88 | -1,12% | 153.615 | 78,79 | 77,59 | 16/12/2025 | |
| 4,03 | 0,02 | 0,5% | 1.832 | 4,06 | 4,02 | 17/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,5 | 24,91 | 26,25 | 28,2 | ||
| 1,705 | 1,48 | 3,8 | 4,99 | ||
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 30,95 | 6,42 | 52,19 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 236,44 | 236,44 | 313,44 | 322,5 | ||
| a.k.a. Brands | - | - | - | - | |
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 16,54 | 13,94 | 18,8 | 20,26 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 58,34 | 56,975 | 65,425 | 70,73 | ||
| 120,7 | 119,785 | 136,88 | 137,45 | ||
| 211,69 | 181,73 | 244,8 | 244,8 | ||
| 65,46 | 65,4 | 120,63 | 164,015 | ||
| 40,02 | 40,02 | 47,31 | 49,88 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,64 | 18,04 | 20,82 | 25,49 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 229,455 | 229,455 | 280,52 | 307,75 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,195 | 3,195 | 4,19 | 4,25 | ||
| 25,042 | 22,42 | 25,74 | 25,98 | ||
| 34,63 | 34,56 | 40,23 | 42,705 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,38 | 1,24 | 1,68 | 1,73 | ||
| 332,25 | 283,27 | 378,83 | 378,83 | ||
| 73,38 | 72,03 | 86,05 | 86,05 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 6,895 | 6,895 | 8,81 | 9,74 | ||
| 17,72 | 10,04 | 26,15 | 30,18 | ||
| Adolfo Dominguez | - | - | - | - | |
| 7,765 | 6,715 | 8,88 | 8,935 | ||
| 87 | 84,82 | 155,66 | 155,66 | ||
| 132,93 | 109,64 | 155,25 | 182,74 | ||
| 42,8 | 28,955 | 63,5 | 70 | ||
| 14,1 | 14,1 | 21,36 | 25,47 | ||
| 97,26 | 85,14 | 135,3 | 135,3 | ||
| 7,275 | 6,85 | 8,145 | 8,145 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 118,98 | 105,65 | 142,96 | 142,96 | ||
| 12,97 | 10,025 | 15,505 | 22,21 | ||
| 230,26 | 194,48 | 281,98 | 281,98 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 6,92 | 6,86 | 8,65 | 8,65 | ||
| 21,07 | 20,7 | 22,2 | 23,1 | ||
| 21,95 | 21,1 | 23,14 | 23,472 | ||
| 99,32 | 73,79 | 111,6 | 121,16 | ||
| 1,055 | 0,064 | 1,38 | 2,585 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 120,83 | 110,75 | 160,25 | 160,25 | ||
| agilon health | - | - | - | - | |
| 151,5 | 114,66 | 187,5 | 187,5 | ||
| Agree Realty DO-A | - | - | - | - | |
| 69,78 | 67,72 | 76,79 | 79,59 | ||
| 12,6 | 9,77 | 15,28 | 16,02 | ||
| 13,89 | 10,32 | 17,31 | 17,9 | ||
| 13 | 10,1 | 15,69 | 16,841 | ||
| 18,31 | 17,3 | 20,35 | 21,08 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,46 | 0,5 | 3,065 | 3,34 | ||
| 63,44 | 51,71 | 64,4 | 64,4 | ||
| 229,25 | 229,25 | 288,06 | 301,03 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 157,34 | 157,07 | 200,39 | 233,29 | ||
| 29,3 | 23,93 | 39,43 | 39,43 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 37,645 | 32,675 | 55,45 | 65,8 | ||
| 41,16 | 41,16 | 61,14 | 72,91 | ||
| 79,3 | 60,68 | 135,61 | 137,26 | ||
| Albemarle DO-A | - | - | - | - | |
| 16,55 | 12,91 | 18,27 | 18,41 | ||
| 30,84 | 27,75 | 48,1 | 48,1 | ||
| Alcon | - | - | - | - | |
| 15,08 | 15,08 | 21,03 | 21,03 | ||
| 204,84 | 184,96 | 244,5 | 259,71 | ||
| 44,12 | 44,12 | 87,52 | 88,1 | ||
| 5,305 | 4,19 | 6,45 | 6,745 | ||
| 147,52 | 103,71 | 192,665 | 192,665 | ||
| Alight Rg-A | - | - | - | - | |
| 157,16 | 142,55 | 180,55 | 180,55 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 77,12 | 71,53 | 101,45 | 121,74 | ||
| 188,18 | 176,5 | 215,69 | 215,69 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 36,94 | 36,14 | 46,16 | 46,16 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,34 | 3,66 | 4,64 | 4,79 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| 5,29 | 3,95 | 6,78 | 7,98 | ||
| 14,06 | 9,57 | 27,4 | 27,4 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,105 | 1,76 | 2,625 | 2,63 | ||
| Ambiq Micro | - | - | - | - | |
| 3,06 | 2,88 | 3,94 | 5,97 | ||
| 1,925 | 1,925 | 3,175 | 3,59 | ||
| 100,5 | 53,15 | 124,75 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 30,115 | 30,115 | 33,54 | 36,84 | ||
| 14,95 | 12,52 | 16,97 | 17 | ||
| AMER REIT | - | - | - | - | |
| 1,74 | 1,73 | 2,12 | 2,3 | ||
| 174,35 | 172,51 | 197,38 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 96,57 | 94,21 | 106,69 | 106,69 | ||
| 28,71 | 14,72 | 44,92 | 44,92 | ||
| 4,26 | 3,525 | 5,94 | 5,94 | ||
| American Excep Rg-A | - | - | - | - | |
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 128,86 | 122,13 | 150 | 150 | ||
| American Ins | - | - | - | - | |
| 74,81 | 69,24 | 86,57 | 88,06 | ||
| 69,55 | 69,47 | 77,3 | 78,78 | ||
| American Well Rg-A | - | - | - | - | |
| 18,515 | 18,49 | 21,05 | 21,35 | ||
| 434,25 | 397,83 | 505,23 | 547,73 | ||
| Ameris Bancorp | - | - | - | - | |
| 4 | 3,295 | 5,91 | 6,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 0% | 500 | 25,5 | 25,5 | |
1,9 | - | 8,22% | 1.039.131 | 2,04 | 1,7 | |
161,47 | - | -1,13% | 526.448 | 170,17 | 161,03 | |
40,21 | - | 2,87% | 144.037 | 40,51 | 38,28 | |
32 | - | -2,7% | 3.551 | 37,36 | 32 | |
23,54 | - | -1,47% | 2.000 | 24,05 | 23,4 | |
251,87 | - | 5% | 366.944 | 257,25 | 236,54 | |
10,99 | - | 4,45% | 1.464 | 11,94 | 10,85 | |
67,95 | - | 2,27% | 184.097 | 69,33 | 66,19 | |
18,04 | - | -0,55% | 75.687 | 18,65 | 17,43 | |
10,12 | - | 0,9% | 2 | 10,12 | 10,03 | |
10,65 | - | 0,47% | 4.302 | 10,65 | 10,62 | |
10,65 | - | 0% | 400 | 10,6 | 10,6 | |
82,17 | - | 2,44% | 52.031 | 85,05 | 78,83 | |
22,25 | - | 39,76% | 2.433 | 22,3 | 22,15 | |
65,26 | - | 6,74% | 475.193 | 65,56 | 60,16 | |
126,51 | - | 4,64% | 857.711 | 129,01 | 120,7 | |
225,13 | - | 0,28% | 779.589 | 228,28 | 220,33 | |
117,95 | - | 16,38% | 631.757 | 120,67 | 94,03 | |
48,34 | - | 2,55% | 90.013 | 50 | 44,35 | |
20,06 | - | -30,08% | 500 | 20,68 | 20,06 | |
1,52 | - | -2,93% | 46.642 | 1,9 | 1,38 | |
20,115 | - | -0,49% | 114.601 | 20,37 | 19,78 | |
46,53 | - | 3,1% | 47.978 | 49,38 | 45,97 | |
10,94 | - | 4,44% | 71.220 | 11,36 | 10,44 | |
15,5 | - | -0,27% | 95.531 | 16,14 | 14,84 | |
274,72 | - | 0,86% | 580.815 | 280,65 | 267,25 | |
8,76 | - | -4,32% | 1.666 | 9,27 | 8,72 | |
3,805 | - | 5% | 145.111 | 3,86 | 3,56 | |
25,41 | - | 0,67% | 1.308 | 25,48 | 25,22 | |
41,65 | - | 15,34% | 2.685 | 41,92 | 35,9 | |
22,19 | - | 0,26% | 5.626 | 22,26 | 22,01 | |
25,15 | - | -0,21% | 3.145 | 25,26 | 25,15 | |
24,14 | - | 0,04% | 7.664 | 24,44 | 22,9 | |
1,5 | - | 4,86% | 18.241 | 1,68 | 1,38 | |
354,25 | - | -3,69% | 50.795 | 376,66 | 352,29 | |
84,56 | - | 2,35% | 44.070 | 86,17 | 82,73 | |
8 | - | -0,87% | 3.955.856 | 8,36 | 7,8 | |
3,77 | - | 12,71% | 236.943 | 4,32 | 3,16 | |
7,71 | - | -10,66% | 810.755 | 8,81 | 6,9 | |
19,11 | - | 1,31% | 182.546 | 19,45 | 18,51 | |
0 | - | 0% | 0 | 0 | 0 | |
8,165 | - | 1,75% | 949.005 | 8,28 | 7,96 | |
100,36 | - | 6,63% | 92.470 | 102,32 | 92,5 | |
143,62 | - | 1,66% | 82.923 | 153,65 | 143,02 | |
42,83 | - | -4,83% | 415.405 | 50,26 | 42,82 | |
16,49 | - | 0,63% | 123.195 | 17,28 | 15,37 | |
97,55 | - | -1,9% | 266.383 | 102,79 | 96,88 | |
7,48 | - | -4,62% | 3.340.899 | 7,98 | 7,1 | |
1 | - | 35,91% | 5.964 | 1 | 0,74 | |
141,46 | - | 1,34% | 170.696 | 142,97 | 138,86 | |
13,53 | - | -2,54% | 1.226.214 | 14,2 | 13,48 | |
271,69 | - | 0,72% | 83.887 | 282,72 | 270,25 | |
109,97 | - | 1,34% | 521.769 | 111,95 | 107,01 | |
24,98 | - | 0,06% | 9.202 | 25,11 | 24,92 | |
8,71 | - | 3,64% | 41.470 | 8,81 | 8,21 | |
22,087 | - | 1,31% | 1.134 | 22,15 | 21,8 | |
22,5 | - | 40,64% | 64 | 22,8 | 22,5 | |
107,225 | - | 2,34% | 155.933 | 111,11 | 103,77 | |
0,985 | - | -14,34% | 139.763 | 1,3 | 0,97 | |
0 | - | 0% | 0 | 0 | 0 | |
138,01 | - | -1,07% | 472.057 | 143,91 | 137,67 | |
0,686 | - | 2,12% | 1.175.659 | 0,74 | 0,64 | |
166,19 | - | 0,16% | 609.516 | 174,77 | 160,25 | |
17,1 | - | 36,6% | 2.465 | 17,39 | 17,1 | |
71,8 | - | -0,4% | 175.102 | 73,36 | 70,73 | |
12,6 | - | -1,62% | 17.316 | 13,91 | 12,81 | |
14 | - | -9,09% | 6.278 | 15,4 | 13,89 | |
14,29 | - | 9,92% | 14.101 | 14,35 | 13,01 | |
18,62 | - | -4,51% | 3.416 | 19,5 | 18,55 | |
9,93 | - | -14,23% | 36.354 | 9,94 | 9,92 | |
0,25 | - | -7,41% | 13.881 | 0,28 | 0,26 | |
10,17 | - | 16,63% | 1.000 | 10,18 | 10,17 | |
1,39 | - | -4,79% | 5.127 | 1,49 | 1,3 | |
2,87 | - | -6,56% | 2.135 | 3,06 | 2,85 | |
64,19 | - | 0,35% | 441.077 | 64,4 | 63,93 | |
246,02 | - | 5,01% | 594.684 | 247,72 | 229,2 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
16,75 | - | -4,7% | 48.544 | 17,79 | 16,63 | |
176,25 | - | 9,93% | 23.195 | 181,51 | 162 | |
37,67 | - | 2,04% | 500.753 | 39,43 | 35,74 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
51,49 | - | 5,79% | 662.442 | 53,88 | 48,82 | |
50,6 | - | 1,58% | 75.979 | 53,53 | 49,2 | |
137,05 | - | 1,38% | 444.312 | 138,69 | 126,58 | |
57,11 | - | 1,36% | 12.444 | 57,5 | 53,6 | |
17,705 | - | 1,42% | 1.958.323 | 17,82 | 16,65 | |
47,39 | - | 7,13% | 1.205.161 | 48,1 | 42,76 | |
79,78 | - | 0,47% | 483.768 | 80,39 | 78,26 | |
20,945 | - | 0,53% | 903.358 | 21,02 | 20,85 | |
220,45 | - | 0,13% | 8.131 | 221,66 | 212,4 | |
47,11 | - | 3,69% | 375.549 | 47,84 | 44,83 | |
6,11 | - | 6,67% | 807.176 | 6,2 | 5,76 | |
147,81 | - | -4,26% | 2.013.247 | 160,68 | 147,5 | |
2,06 | - | -2,83% | 13.448.822 | 2,18 | 2 | |
160,28 | - | 1,38% | 200.742 | 165,22 | 157,17 | |
21,76 | - | -3,25% | 108.300 | 22,66 | 20,93 | |
39,615 | - | -1,72% | 45.842 | 41,51 | 39,62 | |
22,8 | - | 1,91% | 118.947 | 23,8 | 21,05 | |
98 | - | 5,28% | 171.671 | 101,74 | 93,06 | |
209,04 | - | 4,21% | 243.131 | 212,35 | 200 | |
21,35 | - | 0,66% | 14.019 | 21,54 | 21,22 | |
19,5 | - | 19,83% | 1.480 | 19,76 | 19,5 | |
26,62 | - | 0,19% | 2.208 | 26,64 | 26,4 | |
1,48 | - | -9,94% | 5.915 | 1,72 | 1,47 | |
44,675 | - | 4,7% | 670.847 | 46,21 | 42,32 | |
186,65 | - | 4,36% | 349.145 | 194,32 | 171,84 | |
4,53 | - | -1,31% | 1.052 | 4,64 | 4,53 | |
24,95 | - | -0,4% | 4.093 | 25,05 | 24,8 | |
5,095 | - | 2,73% | 46.708 | 5,83 | 5,01 | |
25,19 | - | -28% | 200 | 25,19 | 25,15 | |
18,08 | - | 29,67% | 59.211 | 18,44 | 12,57 | |
58,95 | - | 1,96% | 1.311.560 | 59,8 | 57,96 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,15 | - | -0,1% | 28 | 10,16 | 10,15 | |
6,495 | - | 7,66% | 415.527 | 6,56 | 6 | |
27,425 | - | 14,38% | 2.057.003 | 27,83 | 22,28 | |
0,344 | - | -7,74% | 93.166 | 0,45 | 0,32 | |
2,5 | - | 3,25% | 6.730.332 | 2,6 | 2,4 | |
26,9 | - | -6,77% | 7.657 | 30,41 | 26,83 | |
3,53 | - | -9,9% | 1.017 | 4,19 | 3,5 | |
1,885 | - | -14,95% | 2.446.275 | 2,32 | 1,88 | |
115,69 | - | -19,23% | 127 | 115,69 | 111,5 | |
8,325 | - | 2,46% | 2.732.245 | 8,44 | 8,1 | |
0 | - | 0% | 0 | 0 | 0 | |
28,87 | - | 1,08% | 476.473 | 30,15 | 28,02 | |
25,44 | - | 0,63% | 338 | 25,44 | 25,28 | |
48,03 | - | -3,65% | 469.943 | 50,79 | 46,04 | |
32 | - | 4,08% | 736.272 | 32,04 | 30,12 | |
16,7 | - | -0,51% | 54 | 16,7 | 15,7 | |
7,86 | - | -2,84% | 223 | 8,2 | 7,53 | |
2,12 | - | 2,9% | 535 | 2,15 | 2,07 | |
179,39 | - | -0,21% | 607.524 | 184,61 | 177,91 | |
133,01 | - | 3,59% | 451.674 | 135,53 | 127,56 | |
20,38 | - | 2,62% | 541.980 | 20,78 | 19,61 | |
98,5 | - | -0,36% | 218.830 | 99,46 | 96,61 | |
29,56 | - | -8,18% | 84.820 | 32,8 | 28,72 | |
5,58 | - | 12,07% | 1.167.475 | 5,91 | 4,68 | |
10,91 | - | -0,23% | 11.408 | 11,12 | 10,88 | |
378,22 | - | 4,77% | 551.950 | 387,65 | 362,5 | |
136,2 | - | 2,6% | 55.885 | 138,62 | 132,22 | |
19,97 | - | 1,41% | 19.680 | 20,7 | 19,48 | |
85,17 | - | 10,62% | 1.433.395 | 86,57 | 76,17 | |
73,99 | - | 2,67% | 47.339 | 74,58 | 71,35 | |
4,69 | - | 17,38% | 13.095 | 4,83 | 3,95 | |
19,05 | - | 1,05% | 57.480 | 19,45 | 18,81 | |
488,21 | - | 1,75% | 137.247 | 501,31 | 476,41 | |
77,78 | - | 2,29% | 791.618 | 78,92 | 75,81 | |
4,03 | - | -6,31% | 31.244 | 4,47 | 4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | 0 | 0% | 500 | 25,59 | 25,5 | |
1,9 | -0,175 | -8,39% | 1.039.131 | 2,28 | 1,7 | |
161,47 | -2,505 | -1,51% | 526.448 | 174,63 | 161,03 | |
40,21 | 4,16 | 11,54% | 144.037 | 40,51 | 36 | |
32 | -6,98 | -16,24% | 3.551 | 42,98 | 32 | |
23,54 | 3,41 | 17,01% | 2.000 | 24,05 | 22,4 | |
251,87 | -6,74 | -2,61% | 366.944 | 261,4 | 236,54 | |
10,99 | -0,84 | -6,81% | 1.464 | 14,64 | 10,64 | |
67,95 | 4,53 | 7,15% | 184.097 | 69,33 | 62,98 | |
18,04 | 1,38 | 8,28% | 75.687 | 18,65 | 16,53 | |
10,12 | 0,01 | 0,1% | 2 | 10,14 | 10,01 | |
10,65 | 0,05 | 0,47% | 4.302 | 10,65 | 10,6 | |
10,65 | 0,15 | 1,43% | 400 | 11,2 | 10,5 | |
82,17 | 3,83 | 4,93% | 52.031 | 85,05 | 76,28 | |
22,25 | -0,04 | -0,18% | 2.433 | 22,45 | 22,05 | |
65,26 | 3,43 | 5,61% | 475.193 | 65,56 | 59,92 | |
126,51 | -3,13 | -2,41% | 857.711 | 132 | 120,7 | |
225,13 | -10,26 | -4,39% | 779.589 | 238,03 | 220,33 | |
117,95 | 46,865 | 67,42% | 631.757 | 120,67 | 65,45 | |
48,34 | 5,25 | 12,96% | 90.013 | 50 | 40,02 | |
20,06 | -0,01 | -0,07% | 500 | 20,68 | 20,06 | |
1,52 | -3,805 | -72,27% | 46.642 | 5,3 | 1,38 | |
20,115 | -0,132 | -0,66% | 114.601 | 20,82 | 19,52 | |
46,53 | 5,591 | 13,21% | 47.978 | 49,38 | 41,66 | |
10,94 | 1,24 | 12,64% | 71.220 | 11,36 | 9,55 | |
15,5 | 1,645 | 12,02% | 95.531 | 16,14 | 12,77 | |
274,72 | 31,99 | 13,33% | 580.815 | 280,65 | 237,52 | |
8,76 | 0,79 | 9,8% | 1.666 | 9,31 | 7,84 | |
3,805 | 0,43 | 12,84% | 145.111 | 3,86 | 3,23 | |
25,41 | -0,18 | -0,7% | 1.308 | 25,71 | 25,15 | |
41,65 | 5,34 | 14,8% | 2.685 | 41,92 | 35,5 | |
22,19 | 0,19 | 0,86% | 5.626 | 22,26 | 21,9 | |
25,15 | 0,04 | 0,16% | 3.145 | 25,26 | 24,9 | |
24,14 | 2,35 | 10,99% | 7.664 | 24,44 | 19,75 | |
1,5 | 0,1 | 7,09% | 18.241 | 1,68 | 1,27 | |
354,25 | 11,89 | 3,44% | 50.795 | 379,1 | 338,12 | |
84,56 | 6,825 | 8,69% | 44.070 | 86,17 | 77,4 | |
8 | 1,46 | 22,32% | 3.955.856 | 8,36 | 6,17 | |
3,77 | -0,005 | -0,13% | 236.943 | 4,62 | 2,94 | |
7,71 | -0,415 | -5,28% | 810.755 | 8,81 | 6,9 | |
19,11 | 0,055 | 0,29% | 182.546 | 19,89 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,165 | 0,185 | 2,33% | 949.005 | 8,28 | 7,79 | |
100,36 | 4,698 | 4,91% | 92.470 | 102,32 | 87,01 | |
143,62 | 5,3 | 3,73% | 82.923 | 155,35 | 138,82 | |
42,83 | -5,71 | -11,47% | 415.405 | 54,71 | 42,82 | |
16,49 | 1,75 | 12,23% | 123.195 | 17,28 | 14,12 | |
97,55 | -28,81 | -22,66% | 266.383 | 129,9 | 96,88 | |
7,48 | 0,03 | 0,4% | 3.340.899 | 8,02 | 7,1 | |
1 | 0,09 | 9,87% | 5.964 | 1,09 | 0,67 | |
141,46 | 9,64 | 7,3% | 170.696 | 142,97 | 130,23 | |
13,53 | -0,12 | -0,87% | 1.226.214 | 14,2 | 13,28 | |
271,69 | 22,595 | 9,02% | 83.887 | 282,72 | 248,7 | |
109,97 | -2,31 | -2,07% | 521.769 | 112,62 | 107,01 | |
24,98 | -0,5 | -1,96% | 9.202 | 25,5 | 24,9 | |
8,71 | 0,87 | 11,33% | 41.470 | 8,81 | 7,65 | |
22,087 | 0,167 | 0,76% | 1.134 | 22,2 | 21,65 | |
22,5 | 0 | 0% | 64 | 22,8 | 22,29 | |
107,225 | 4,3 | 4,21% | 155.933 | 111,61 | 99,27 | |
0,985 | -0,08 | -6,93% | 139.763 | 1,38 | 0,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
138,01 | -4,64 | -3,23% | 472.057 | 160,22 | 137,67 | |
0,686 | 0,131 | 24,22% | 1.175.659 | 0,74 | 0,51 | |
166,19 | 0,05 | 0,03% | 609.516 | 175,9 | 156,05 | |
17,1 | -0,33 | -1,89% | 2.465 | 17,74 | 17,1 | |
71,8 | -2,87 | -3,88% | 175.102 | 75,68 | 70,73 | |
12,6 | -1,052 | -7,71% | 17.316 | 13,91 | 12,81 | |
14 | -0,82 | -5,53% | 6.278 | 15,82 | 13,89 | |
14,29 | 0,168 | 1,19% | 14.101 | 14,35 | 13,01 | |
18,62 | -1,16 | -5,86% | 3.416 | 20 | 18,55 | |
9,93 | 0 | 0% | 36.354 | 0 | 0 | |
0,25 | 0 | 0% | 13.881 | 0 | 0 | |
10,17 | 1,69 | 19,93% | 1.000 | 10,32 | 10,13 | |
1,39 | 0,04 | 2,96% | 5.127 | 1,62 | 1,28 | |
2,87 | -0,075 | -2,56% | 2.135 | 3,06 | 2,77 | |
64,19 | 0,5 | 0,78% | 441.077 | 64,4 | 63,36 | |
246,02 | -9,86 | -3,91% | 594.684 | 265,35 | 229,2 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
16,75 | 0,26 | 1,57% | 48.544 | 17,79 | 16,11 | |
176,25 | 15,66 | 9,62% | 23.195 | 181,51 | 156,4 | |
37,67 | 3,505 | 10,36% | 500.753 | 39,43 | 32 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
51,49 | 13,37 | 34,24% | 662.442 | 53,88 | 37,64 | |
50,6 | 7,685 | 18,14% | 75.979 | 53,53 | 41,15 | |
137,05 | 9,745 | 8,03% | 444.312 | 138,69 | 111,44 | |
57,11 | 3,51 | 6,8% | 12.444 | 57,5 | 48,61 | |
17,705 | -0,67 | -3,69% | 1.958.323 | 18,4 | 16,65 | |
47,39 | 10,015 | 27,4% | 1.205.161 | 48,1 | 35,15 | |
79,78 | 3,245 | 4,28% | 483.768 | 81,66 | 74,66 | |
20,945 | 5,2 | 32,99% | 903.358 | 21,02 | 15,08 | |
220,45 | 2,57 | 1,2% | 8.131 | 221,66 | 204,84 | |
47,11 | -3,81 | -7,5% | 375.549 | 54,4 | 44,13 | |
6,11 | 0,13 | 2,16% | 807.176 | 6,2 | 5,74 | |
147,81 | -10,42 | -6,52% | 2.013.247 | 166,23 | 147,5 | |
2,06 | 0,03 | 1,48% | 13.448.822 | 2,46 | 1,9 | |
160,28 | -1,39 | -0,86% | 200.742 | 167,26 | 157,17 | |
21,76 | -2,575 | -10,8% | 108.300 | 24,6 | 20,93 | |
39,615 | 0,73 | 1,86% | 45.842 | 42,8 | 38,51 | |
22,8 | 5,6 | 33,39% | 118.947 | 23,8 | 15,7 | |
98 | 18,94 | 23,75% | 171.671 | 101,74 | 78,89 | |
209,04 | -0,44 | -0,21% | 243.131 | 215,85 | 199,35 | |
21,35 | 0,3 | 1,42% | 14.019 | 21,54 | 20,86 | |
19,5 | -0,09 | -0,46% | 1.480 | 19,76 | 19,26 | |
26,62 | -0,07 | -0,26% | 2.208 | 26,74 | 26,4 | |
1,48 | 0,18 | 13,24% | 5.915 | 1,75 | 1,03 | |
44,675 | 6,66 | 17,68% | 670.847 | 46,21 | 37,21 | |
186,65 | 25,17 | 15,59% | 349.145 | 194,32 | 149,51 | |
4,53 | 0,055 | 1,23% | 1.052 | 4,72 | 4,47 | |
24,95 | 0,67 | 2,76% | 4.093 | 25,15 | 24,03 | |
5,095 | 0,908 | 20,79% | 46.708 | 5,83 | 4,16 | |
25,19 | -0,04 | -0,22% | 200 | 25,19 | 25,05 | |
18,08 | 2,35 | 15,9% | 59.211 | 18,44 | 12,57 | |
58,95 | 0,375 | 0,64% | 1.311.560 | 59,8 | 57,08 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,15 | 0,1 | 1% | 28 | 10,16 | 10,05 | |
6,495 | 0,445 | 7,39% | 415.527 | 6,68 | 5,84 | |
27,425 | 9,86 | 56,36% | 2.057.003 | 27,83 | 17,16 | |
0,344 | 0,023 | 6,92% | 93.166 | 0,62 | 0,24 | |
2,5 | 0,015 | 0,59% | 6.730.332 | 2,62 | 2,4 | |
26,9 | 4,525 | 19,61% | 7.657 | 30,41 | 22,16 | |
3,53 | -0,49 | -11,86% | 1.017 | 5,25 | 3,5 | |
1,885 | -0,235 | -10,83% | 2.446.275 | 2,46 | 1,88 | |
115,69 | -1,72 | -1,82% | 127 | 116,2 | 111 | |
8,325 | -0,15 | -1,77% | 2.732.245 | 8,65 | 8,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,87 | 7,34 | 33,67% | 476.473 | 31,87 | 21,12 | |
25,44 | 1,82 | 7,71% | 338 | 25,55 | 25,28 | |
48,03 | -1,52 | -3,09% | 469.943 | 51,09 | 46,04 | |
32 | -0,48 | -1,51% | 736.272 | 32,72 | 30,12 | |
16,7 | 5,928 | 58% | 54 | 16,7 | 14,95 | |
7,86 | 0,17 | 2,21% | 223 | 8,2 | 7,19 | |
2,12 | 0 | 0% | 535 | 2,18 | 2,04 | |
179,39 | -2,395 | -1,32% | 607.524 | 184,61 | 174,34 | |
133,01 | 2,815 | 2,17% | 451.674 | 135,53 | 125,94 | |
20,38 | 3,28 | 19,18% | 541.980 | 20,78 | 16,83 | |
98,5 | -6,89 | -6,57% | 218.830 | 106,55 | 96,61 | |
29,56 | -1,52 | -4,88% | 84.820 | 36,32 | 28,72 | |
5,58 | 1,795 | 47,55% | 1.167.475 | 5,91 | 3,52 | |
10,91 | 0,08 | 0,74% | 11.408 | 11,23 | 10,72 | |
378,22 | 40,53 | 11,9% | 551.950 | 387,65 | 334,13 | |
136,2 | -2,079 | -1,5% | 55.885 | 139,23 | 129,95 | |
19,97 | -2,93 | -12,69% | 19.680 | 24,23 | 19,24 | |
85,17 | 7,475 | 9,7% | 1.433.395 | 86,57 | 74,84 | |
73,99 | 1,36 | 1,88% | 47.339 | 74,99 | 71,16 | |
4,69 | 0,699 | 17,44% | 13.095 | 4,83 | 3,71 | |
19,05 | 0,34 | 1,8% | 57.480 | 19,68 | 18,52 | |
488,21 | 43,57 | 9,83% | 137.247 | 501,31 | 433,99 | |
77,78 | 6,1 | 8,51% | 791.618 | 78,92 | 70,15 | |
4,03 | -0,72 | -15,22% | 31.244 | 4,82 | 4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | -0,47 | -1,81% | 3.909 | 26,25 | 25,5 | |
1,9 | -0,9 | -32,03% | 7.264.788 | 3,79 | 1,7 | |
161,47 | 6,87 | 4,39% | 7.969.484 | 174,63 | 148,49 | |
40,21 | 0,46 | 1,16% | 1.358.972 | 40,64 | 35,91 | |
32 | -9 | -20% | 21.308 | 55,8 | 32 | |
23,54 | 1,31 | 5,91% | 70.227 | 24,05 | 21,25 | |
251,87 | -52,42 | -17,22% | 3.555.013 | 313,44 | 236,54 | |
10,99 | 1,02 | 9,74% | 50.745 | 16,01 | 9,17 | |
67,95 | -4,24 | -5,88% | 2.398.830 | 73,96 | 62,98 | |
18,04 | -0,197 | -1,08% | 709.537 | 18,76 | 16,53 | |
10,12 | 0 | 0% | 0 | 0 | 0 | |
10,65 | 0,08 | 0,76% | 34.295 | 10,65 | 10,51 | |
10,65 | 0,08 | 0,76% | 1.114 | 11,2 | 10,5 | |
82,17 | 3,05 | 3,89% | 935.715 | 89,69 | 75 | |
22,25 | -0,6 | -2,63% | 33.946 | 22,92 | 21,8 | |
65,26 | 5,483 | 9,28% | 5.620.265 | 65,56 | 58,44 | |
126,51 | -9,01 | -6,63% | 11.728.812 | 136,88 | 120,7 | |
225,13 | 0,96 | 0,43% | 11.635.405 | 244,8 | 211,72 | |
117,95 | 29,16 | 33,43% | 5.959.915 | 120,67 | 65,45 | |
48,34 | 0,46 | 1,02% | 984.782 | 50 | 40,02 | |
20,06 | -0,71 | -4,68% | 3.751 | 21,5 | 20,06 | |
1,52 | -5,24 | -78,21% | 434.711 | 7,5 | 1,38 | |
20,115 | -0,427 | -2,11% | 1.787.009 | 20,82 | 18,69 | |
46,53 | -0,481 | -0,99% | 497.227 | 54,79 | 41,66 | |
10,94 | -0,165 | -1,47% | 540.037 | 11,46 | 9,55 | |
15,5 | -0,625 | -3,92% | 2.177.898 | 16,44 | 11,25 | |
274,72 | 36,61 | 15,55% | 10.238.804 | 280,65 | 229,5 | |
8,76 | -1,96 | -18,13% | 27.939 | 11,11 | 7,84 | |
3,805 | -0,3 | -7,35% | 1.446.790 | 4,2 | 3,23 | |
25,41 | 0,06 | 0,24% | 32.413 | 25,71 | 25,15 | |
41,65 | 0,5 | 1,22% | 16.244 | 42,45 | 35,5 | |
22,19 | -0,405 | -1,79% | 64.567 | 22,68 | 21,25 | |
25,15 | -0,28 | -1,1% | 103.782 | 25,45 | 24,64 | |
24,14 | 2,68 | 12,73% | 38.354 | 24,44 | 18,7 | |
1,5 | -0,09 | -5,63% | 216.283 | 1,73 | 1,24 | |
354,25 | 19,06 | 5,63% | 586.709 | 379,1 | 332,01 | |
84,56 | 10,895 | 14,64% | 627.117 | 86,17 | 73,25 | |
8 | -2,13 | -21,03% | 52.899.038 | 10,5 | 4,96 | |
3,77 | 0,605 | 17,87% | 2.352.776 | 4,79 | 2,94 | |
7,71 | -0,655 | -8,09% | 2.025.379 | 8,81 | 6,9 | |
19,11 | -5,505 | -22,52% | 2.040.904 | 26,15 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,165 | -0,45 | -5,24% | 15.415.931 | 8,87 | 7,76 | |
100,36 | -43,716 | -30,34% | 1.548.655 | 155,48 | 87,01 | |
143,62 | 3,05 | 2,11% | 1.521.659 | 155,35 | 133,64 | |
42,83 | -16,04 | -26,68% | 4.275.654 | 63,5 | 42,82 | |
16,49 | -3,35 | -17,26% | 761.954 | 21,38 | 14,12 | |
97,55 | -31,58 | -24,31% | 2.511.045 | 135,54 | 96,88 | |
7,48 | -0,495 | -6,17% | 16.942.748 | 8,14 | 7,1 | |
1 | 0,192 | 23,7% | 106.184 | 1,36 | 0,67 | |
141,46 | 19,38 | 15,85% | 2.176.100 | 142,97 | 118,95 | |
13,53 | 0,47 | 3,58% | 21.227.430 | 15,5 | 12,97 | |
271,69 | 30,81 | 12,71% | 699.758 | 282,72 | 230,36 | |
109,97 | 1,19 | 1,1% | 4.580.713 | 115,81 | 105,5 | |
24,98 | -0,202 | -0,8% | 81.209 | 25,5 | 24,9 | |
8,71 | 0,78 | 10,04% | 266.348 | 8,81 | 6,92 | |
22,087 | -0,013 | -0,06% | 43.446 | 22,2 | 21,07 | |
22,5 | 6,01 | 36,85% | 3.145 | 22,95 | 21,75 | |
107,225 | -3,19 | -2,91% | 1.590.448 | 111,87 | 99,27 | |
0,985 | -1,045 | -49,29% | 4.620.532 | 2,88 | 0,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
138,01 | 13,23 | 10,51% | 4.397.823 | 160,22 | 120,8 | |
0,686 | -0,444 | -39,83% | 16.030.598 | 1,18 | 0,51 | |
166,19 | 4,13 | 2,54% | 7.291.517 | 187,5 | 151,15 | |
17,1 | -1,16 | -6,33% | 11.602 | 18,37 | 17,1 | |
71,8 | -0,4 | -0,56% | 1.678.244 | 76,3 | 69,78 | |
12,6 | -2,5 | -16,56% | 42.789 | 15,25 | 12,81 | |
14 | -2,43 | -14,79% | 23.649 | 17,31 | 13,89 | |
14,29 | -0,653 | -4,37% | 31.292 | 15 | 13,01 | |
18,62 | -1,078 | -5,47% | 26.915 | 20,35 | 18,31 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
0,25 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
1,39 | -1,25 | -47,35% | 119.326 | 2,98 | 1,28 | |
2,87 | -0,25 | -8,06% | 24.274 | 3,34 | 2,77 | |
64,19 | 0,68 | 1,07% | 4.613.134 | 64,4 | 63,36 | |
246,02 | -34,46 | -12,45% | 3.529.735 | 289,46 | 229,2 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
16,75 | 2,47 | 17,21% | 162.066 | 17,79 | 13,15 | |
176,25 | -18,05 | -9,18% | 296.291 | 201,31 | 156,4 | |
37,67 | 3,53 | 10,44% | 10.351.333 | 39,43 | 29,28 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
51,49 | -1,69 | -3,12% | 7.248.037 | 55,47 | 37,64 | |
50,6 | -5,485 | -9,88% | 944.720 | 61,18 | 41,15 | |
137,05 | 50,945 | 63,57% | 9.348.009 | 138,69 | 79,33 | |
57,11 | 17 | 44,61% | 544.322 | 57,5 | 37,51 | |
17,705 | -0,095 | -0,54% | 22.048.981 | 20 | 16,65 | |
47,39 | 15,035 | 47,68% | 17.760.675 | 48,1 | 30,84 | |
79,78 | 3,83 | 5,09% | 5.264.381 | 81,82 | 71,56 | |
20,945 | 2,653 | 14,49% | 1.329.291 | 21,02 | 15,08 | |
220,45 | -24,27 | -10,1% | 137.963 | 246,06 | 204,84 | |
47,11 | -40,015 | -46% | 5.055.693 | 87,51 | 44,13 | |
6,11 | 0,73 | 13,44% | 15.392.449 | 6,47 | 5,32 | |
147,81 | -14,09 | -8,62% | 42.700.424 | 192,67 | 147,5 | |
2,06 | -1,1 | -34,81% | 161.762.527 | 3,38 | 1,9 | |
160,28 | -17,82 | -10,04% | 1.929.420 | 180,69 | 157,17 | |
21,76 | 0 | 0% | 0 | 0 | 0 | |
39,615 | 1,675 | 4,38% | 282.533 | 42,8 | 37,25 | |
22,8 | 5,17 | 30,06% | 1.190.438 | 23,8 | 14,62 | |
98 | 11,33 | 12,97% | 1.688.742 | 101,74 | 76,57 | |
209,04 | 1,83 | 0,88% | 2.992.941 | 215,85 | 188,07 | |
21,35 | -1,65 | -7,16% | 113.927 | 23,07 | 20,86 | |
19,5 | -1,84 | -8,59% | 33.139 | 21,43 | 19,26 | |
26,62 | -0,48 | -1,77% | 39.306 | 27,11 | 26,39 | |
1,48 | -0,63 | -29,03% | 246.445 | 2,24 | 1,03 | |
44,675 | 1,66 | 3,89% | 6.702.800 | 46,21 | 36,94 | |
186,65 | 23,41 | 14,34% | 4.326.560 | 194,32 | 149,1 | |
4,53 | -0,245 | -5,13% | 24.295 | 4,93 | 4,36 | |
24,95 | 0 | 0% | 0 | 0 | 0 | |
5,095 | -2,29 | -30,27% | 389.381 | 7,72 | 4,16 | |
25,19 | -0,41 | -2,23% | 1.995 | 25,61 | 25 | |
18,08 | 12,99 | 313,77% | 2.989.238 | 18,44 | 3,8 | |
58,95 | -5,55 | -8,56% | 18.619.968 | 67,12 | 56,18 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
6,495 | 0,485 | 8,11% | 6.009.031 | 6,78 | 5,31 | |
27,425 | 9,39 | 52,27% | 21.880.471 | 27,83 | 14,06 | |
0,344 | -3,041 | -89,45% | 5.881.053 | 3,76 | 0,24 | |
2,5 | 0,22 | 9,46% | 88.841.668 | 2,62 | 2,11 | |
26,9 | -4,765 | -14,72% | 174.817 | 34,52 | 22,16 | |
3,53 | -0,12 | -3,19% | 399.489 | 6,74 | 3,5 | |
1,885 | -1,02 | -34,52% | 30.829.574 | 3,17 | 1,88 | |
115,69 | -13,31 | -12,53% | 2.561 | 120,5 | 111 | |
8,325 | 0,225 | 2,78% | 46.810.157 | 8,74 | 7,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,87 | 6,575 | 29,14% | 4.372.607 | 31,87 | 21,12 | |
25,44 | -0,24 | -0,93% | 14.037 | 25,78 | 25,06 | |
48,03 | 4,71 | 10,97% | 3.751.386 | 51,09 | 40,03 | |
32 | -2,11 | -6,29% | 5.234.916 | 33,64 | 30,12 | |
16,7 | 6,908 | 74,76% | 830 | 16,93 | 14,63 | |
7,86 | -1,51 | -16,12% | 3.049 | 10,22 | 7,19 | |
2,12 | -0,31 | -12,7% | 44.140 | 3,08 | 2,03 | |
179,39 | -15,088 | -7,77% | 6.305.205 | 197,38 | 174,34 | |
133,01 | -4,405 | -3,21% | 3.384.864 | 145,65 | 124,02 | |
20,38 | 0,02 | 0,1% | 6.243.615 | 20,85 | 15,62 | |
98,5 | -2,92 | -2,89% | 2.630.424 | 106,78 | 96,61 | |
29,56 | -1,82 | -5,78% | 1.288.519 | 44,9 | 28,72 | |
5,58 | 2,38 | 74,61% | 9.718.223 | 5,91 | 3,09 | |
10,91 | 0 | 0% | 0 | 0 | 0 | |
378,22 | 39,68 | 11,62% | 6.628.980 | 387,65 | 315,99 | |
136,2 | -7,204 | -5,02% | 978.644 | 150,35 | 128,78 | |
19,97 | -1,857 | -8,44% | 338.886 | 26,28 | 19,24 | |
85,17 | 7,855 | 10,24% | 7.916.031 | 86,57 | 74,84 | |
73,99 | 1,82 | 2,53% | 696.528 | 77,33 | 69,6 | |
4,69 | -1,602 | -25,39% | 156.516 | 6,57 | 3,71 | |
19,05 | -1,68 | -8,04% | 586.491 | 21,04 | 18,52 | |
488,21 | -7,67 | -1,55% | 1.593.314 | 505,3 | 433,99 | |
77,78 | 2,78 | 3,71% | 8.592.374 | 78,92 | 68,8 | |
4,03 | -1,64 | -29,03% | 329.722 | 5,92 | 4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | -1,16% | 13.932 | 26,25 | 25,19 | |
1,9 | - | 30,82% | 15.998.388 | 3,79 | 1,33 | |
161,47 | - | 14,52% | 16.682.193 | 174,63 | 141,6 | |
40,21 | - | 33,85% | 3.663.435 | 41,25 | 29,68 | |
32 | - | 28,07% | 39.625 | 55,8 | 24,78 | |
23,54 | - | 9,32% | 127.935 | 24,05 | 20,99 | |
251,87 | - | -20,56% | 7.083.052 | 327,1 | 236,54 | |
10,99 | - | 5,9% | 55.284 | 16,01 | 9,17 | |
67,95 | - | 7,66% | 5.584.357 | 77,28 | 62,19 | |
18,04 | - | -0,72% | 2.041.603 | 20,26 | 16,53 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 2,4% | 207.675 | 10,65 | 10,41 | |
10,65 | - | 4,41% | 15.548 | 11,25 | 10,2 | |
82,17 | - | 21,69% | 1.833.897 | 89,69 | 66,56 | |
22,25 | - | 8,11% | 78.960 | 22,92 | 20,27 | |
65,26 | - | -9,04% | 12.576.719 | 71,77 | 56,98 | |
126,51 | - | -4,17% | 26.038.992 | 139,05 | 119,78 | |
225,13 | - | 20,54% | 23.228.484 | 244,8 | 181,74 | |
117,95 | - | 53,43% | 12.541.412 | 120,67 | 65,45 | |
48,34 | - | 3,99% | 2.315.584 | 50 | 40,02 | |
20,06 | - | -29,19% | 9.261 | 21,5 | 20,06 | |
1,52 | - | -91,71% | 1.838.532 | 25,54 | 1,38 | |
20,115 | - | 2,66% | 4.026.684 | 20,82 | 18,04 | |
46,53 | - | 52,38% | 1.282.304 | 54,79 | 31,26 | |
10,94 | - | -2,13% | 1.166.243 | 13,27 | 9,55 | |
15,5 | - | 0% | 0 | 0 | 0 | |
274,72 | - | -11,23% | 22.118.730 | 315,93 | 229,5 | |
8,76 | - | -24,36% | 47.545 | 12,99 | 7,84 | |
3,805 | - | 11,67% | 2.876.254 | 4,25 | 3,23 | |
25,41 | - | 0,67% | 111.750 | 25,95 | 25,14 | |
41,65 | - | 7,22% | 63.221 | 45,25 | 35,5 | |
22,19 | - | -0,89% | 211.779 | 22,68 | 21,25 | |
25,15 | - | -0,57% | 238.078 | 25,6 | 24,43 | |
24,14 | - | 33,02% | 106.175 | 24,44 | 17,12 | |
1,5 | - | 4,14% | 517.593 | 1,89 | 1,24 | |
354,25 | - | 28,67% | 1.477.168 | 379,1 | 266,49 | |
84,56 | - | 19,35% | 1.596.167 | 86,17 | 70,32 | |
8 | - | -48,52% | 98.784.770 | 16,82 | 4,96 | |
3,77 | - | 31,47% | 3.988.145 | 4,79 | 2,56 | |
7,71 | - | -21,77% | 3.360.897 | 9,74 | 6,9 | |
19,11 | - | 0,26% | 4.673.729 | 26,15 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
8,165 | - | 0,06% | 46.661.231 | 8,94 | 7,76 | |
100,36 | - | -19,36% | 2.607.341 | 155,48 | 87,01 | |
143,62 | - | 30,46% | 3.836.869 | 155,35 | 109,57 | |
42,83 | - | -9,21% | 11.194.473 | 69,83 | 42,82 | |
16,49 | - | -32,32% | 1.266.943 | 25,53 | 14,12 | |
97,55 | - | -10,93% | 4.839.375 | 135,54 | 96,88 | |
7,48 | - | 12,3% | 35.202.943 | 8,14 | 6,64 | |
1 | - | 30,31% | 171.333 | 1,36 | 0,64 | |
141,46 | - | 23,33% | 5.787.459 | 142,97 | 105,65 | |
13,53 | - | 29,51% | 57.116.343 | 15,5 | 10,02 | |
271,69 | - | 47,94% | 1.191.844 | 282,72 | 181,16 | |
109,97 | - | 6,69% | 10.363.168 | 115,81 | 97,01 | |
24,98 | - | 0,89% | 181.998 | 25,7 | 24,75 | |
8,71 | - | 14,92% | 603.843 | 8,81 | 6,86 | |
22,087 | - | 6,19% | 98.858 | 23,1 | 20,67 | |
22,5 | - | 5,93% | 9.419 | 23,39 | 21,35 | |
107,225 | - | 3,78% | 3.536.598 | 121,08 | 98,62 | |
0,985 | - | -15,69% | 16.004.321 | 3,59 | 0,97 | |
0 | - | 0% | 0 | 0 | 0 | |
138,01 | - | 20,44% | 8.707.465 | 160,22 | 110,7 | |
0,686 | - | -69,15% | 33.471.087 | 2,5 | 0,51 | |
166,19 | - | 35,76% | 15.971.502 | 187,5 | 114,6 | |
17,1 | - | 0,12% | 48.411 | 18,48 | 16,92 | |
71,8 | - | -5,71% | 3.838.513 | 76,3 | 69,78 | |
12,6 | - | -6,25% | 66.138 | 16,02 | 12,81 | |
14 | - | -15,71% | 58.161 | 17,9 | 13,89 | |
14,29 | - | 6,56% | 44.614 | 15,69 | 13,01 | |
18,62 | - | -3,97% | 51.628 | 21,08 | 17,3 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,39 | - | -83,25% | 446.950 | 20,35 | 1,28 | |
2,87 | - | -20,17% | 633.253 | 4,17 | 2,77 | |
64,19 | - | 13,79% | 7.365.657 | 64,4 | 51,8 | |
246,02 | - | -12,06% | 5.941.702 | 301,03 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
16,75 | - | 12,01% | 226.023 | 17,79 | 13,15 | |
176,25 | - | -16,96% | 561.255 | 233,37 | 156,4 | |
37,67 | - | 39,71% | 21.712.856 | 39,43 | 23,92 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
51,49 | - | 11,75% | 14.132.732 | 65,66 | 37,64 | |
50,6 | - | -25,69% | 1.726.920 | 72,88 | 41,15 | |
137,05 | - | 120,53% | 22.854.342 | 138,69 | 55,91 | |
57,11 | - | 79,34% | 1.356.932 | 57,5 | 29,33 | |
17,705 | - | -17,1% | 36.659.665 | 22,77 | 16,65 | |
47,39 | - | 64,13% | 33.382.660 | 48,1 | 27,73 | |
79,78 | - | -6,73% | 10.736.326 | 92,55 | 71,56 | |
20,945 | - | 16,61% | 1.961.286 | 21,02 | 15,08 | |
220,45 | - | -5,38% | 270.470 | 260,84 | 204,84 | |
47,11 | - | -33,71% | 8.397.810 | 88,08 | 44,13 | |
6,11 | - | 7,22% | 39.288.458 | 6,47 | 5,32 | |
147,81 | - | 31,58% | 98.536.579 | 192,67 | 103,71 | |
2,06 | - | -60,54% | 312.246.445 | 6,1 | 1,9 | |
160,28 | - | 16,72% | 4.509.442 | 180,69 | 134,95 | |
21,76 | - | 0% | 0 | 0 | 0 | |
39,615 | - | -0,23% | 617.789 | 43,22 | 37,25 | |
22,8 | - | 62,1% | 1.459.495 | 23,8 | 11,41 | |
98 | - | 7% | 3.528.555 | 101,74 | 76,57 | |
209,04 | - | 7,11% | 6.774.352 | 215,85 | 188,07 | |
21,35 | - | 3,73% | 192.693 | 23,3 | 20,5 | |
19,5 | - | 4,04% | 74.100 | 22 | 19,04 | |
26,62 | - | -0,6% | 100.023 | 27,58 | 26,05 | |
1,48 | - | -36,47% | 401.518 | 3,3 | 1,03 | |
44,675 | - | 20,27% | 12.448.128 | 46,21 | 35,95 | |
186,65 | - | 61,31% | 11.687.893 | 194,32 | 97,56 | |
4,53 | - | -2,85% | 64.788 | 4,96 | 4,36 | |
24,95 | - | 0% | 0 | 0 | 0 | |
5,095 | - | -11,49% | 969.252 | 8,97 | 4,16 | |
25,19 | - | -20,98% | 6.793 | 25,75 | 24,33 | |
18,08 | - | 657,63% | 3.196.463 | 18,44 | 2,16 | |
58,95 | - | -0,29% | 41.850.591 | 68,59 | 56,18 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,495 | - | 50,88% | 14.999.302 | 6,78 | 3,95 | |
27,425 | - | 185,1% | 60.822.464 | 27,83 | 9,48 | |
0,344 | - | -96,58% | 6.021.505 | 11,7 | 0,24 | |
2,5 | - | 5,82% | 185.841.893 | 2,62 | 2,11 | |
26,9 | - | 0% | 0 | 0 | 0 | |
3,53 | - | 80,2% | 423.398 | 6,74 | 2,4 | |
1,885 | - | -35,82% | 59.486.683 | 3,59 | 1,88 | |
115,69 | - | 3,37% | 4.034 | 122 | 101,22 | |
8,325 | - | -8,22% | 106.810.418 | 9,99 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
28,87 | - | 33,42% | 8.146.811 | 31,87 | 21,12 | |
25,44 | - | 0,83% | 48.766 | 26,31 | 25,06 | |
48,03 | - | 33,15% | 6.968.594 | 51,09 | 35,07 | |
32 | - | -14,02% | 9.409.645 | 37,04 | 30,12 | |
16,7 | - | 11,75% | 4.012 | 16,99 | 12,66 | |
7,86 | - | -16,38% | 8.332 | 15,54 | 7,19 | |
2,12 | - | -11,25% | 56.599 | 3,08 | 2,03 | |
179,39 | - | -16,86% | 11.815.453 | 233,93 | 174,34 | |
133,01 | - | -5,93% | 6.386.968 | 147,88 | 124,02 | |
20,38 | - | 22,92% | 11.563.076 | 22 | 15,62 | |
98,5 | - | 3,79% | 5.771.295 | 106,78 | 93,58 | |
29,56 | - | 84,28% | 2.755.243 | 44,9 | 14,08 | |
5,58 | - | 169,83% | 11.976.457 | 5,91 | 1,81 | |
10,91 | - | 0% | 0 | 0 | 0 | |
378,22 | - | 28,6% | 15.250.477 | 387,65 | 288,35 | |
136,2 | - | 11,14% | 2.252.119 | 150,35 | 122,03 | |
19,97 | - | 20,95% | 479.388 | 26,28 | 16,23 | |
85,17 | - | 0,32% | 21.618.645 | 86,57 | 74,84 | |
73,99 | - | -5,45% | 1.304.436 | 80,13 | 69,6 | |
4,69 | - | -30,37% | 255.938 | 9,09 | 3,71 | |
19,05 | - | -5,46% | 1.398.091 | 21,43 | 18,49 | |
488,21 | - | -3,79% | 2.862.421 | 547,73 | 433,99 | |
77,78 | - | 28,22% | 19.019.105 | 78,92 | 59,64 | |
4,03 | - | 1,39% | 772.355 | 5,92 | 3,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | -2,34% | 47.680 | 27,5 | 24,76 | |
1,9 | - | -49,67% | 28.166.755 | 4,98 | 1,33 | |
161,47 | - | 27,48% | 34.973.186 | 174,63 | 122,68 | |
40,21 | - | 11,2% | 7.195.487 | 41,25 | 26,16 | |
32 | - | 133,31% | 74.194 | 55,8 | 13,3 | |
23,54 | - | -9,28% | 240.162 | 25,96 | 20,99 | |
251,87 | - | -10,99% | 13.052.626 | 351,18 | 236,54 | |
10,99 | - | -45,62% | 66.563 | 21,27 | 7,03 | |
67,95 | - | -4,01% | 12.141.274 | 77,28 | 58,85 | |
18,04 | - | -4,85% | 5.422.376 | 21,85 | 13,93 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 5,86% | 249.720 | 10,65 | 10,1 | |
10,65 | - | 5,55% | 19.455 | 11,27 | 10,14 | |
82,17 | - | 29,89% | 3.010.253 | 89,69 | 46,51 | |
22,25 | - | -3,01% | 119.448 | 23,3 | 19,91 | |
65,26 | - | 24,64% | 26.574.026 | 72,12 | 45,94 | |
126,51 | - | 11,99% | 58.060.846 | 141,16 | 110,81 | |
225,13 | - | 27,47% | 53.695.521 | 244,8 | 164,44 | |
117,95 | - | -23,85% | 27.026.186 | 164,13 | 65,4 | |
48,34 | - | -16,63% | 4.407.350 | 56,45 | 40,02 | |
20,06 | - | -14,39% | 11.811 | 23,71 | 20,06 | |
1,52 | - | -88,85% | 2.766.458 | 31,9 | 1,38 | |
20,115 | - | -21,34% | 8.082.949 | 25,49 | 17,02 | |
46,53 | - | 60,98% | 2.164.649 | 54,79 | 22,68 | |
10,94 | - | -2,64% | 2.665.941 | 13,27 | 9,04 | |
15,5 | - | 0% | 0 | 0 | 0 | |
274,72 | - | -23,88% | 35.287.359 | 398,27 | 229,5 | |
8,76 | - | -10,61% | 68.520 | 13,19 | 7,84 | |
3,805 | - | -34,03% | 6.375.545 | 5,8 | 3,23 | |
25,41 | - | 0,2% | 256.040 | 26,24 | 22,05 | |
41,65 | - | -1,87% | 121.803 | 45,25 | 34,59 | |
22,19 | - | -3,9% | 463.224 | 23,1 | 18,44 | |
25,15 | - | -0,12% | 508.248 | 25,6 | 22,77 | |
24,14 | - | 40,58% | 244.922 | 24,44 | 14,97 | |
1,5 | - | 23,57% | 1.616.697 | 2,41 | 1,03 | |
354,25 | - | 14,22% | 3.312.502 | 379,1 | 216,93 | |
84,56 | - | 16,43% | 3.538.431 | 86,17 | 55,42 | |
8 | - | -62,05% | 178.226.039 | 22,42 | 4,96 | |
3,77 | - | 88,21% | 5.765.716 | 4,79 | 1,07 | |
7,71 | - | -26,34% | 7.972.515 | 11,78 | 6,9 | |
19,11 | - | 7,64% | 11.567.252 | 26,15 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,165 | - | 14,82% | 98.663.029 | 8,94 | 6,72 | |
100,36 | - | 11,15% | 5.112.423 | 155,48 | 84,83 | |
143,62 | - | 21,05% | 7.018.884 | 155,35 | 93,99 | |
42,83 | - | -0,88% | 23.372.349 | 69,83 | 28,97 | |
16,49 | - | -46,66% | 1.964.284 | 32,55 | 14,12 | |
97,55 | - | -10,89% | 8.925.932 | 135,54 | 85,01 | |
7,48 | - | 29,05% | 71.526.835 | 8,14 | 5,42 | |
1 | - | 65,81% | 4.903.210 | 2 | 0,08 | |
141,46 | - | 48,91% | 12.365.087 | 142,97 | 85,77 | |
13,53 | - | 5,71% | 123.395.737 | 15,5 | 9,46 | |
271,69 | - | 46,22% | 2.039.432 | 282,72 | 139,25 | |
109,97 | - | 6,53% | 19.966.141 | 115,81 | 97,01 | |
24,98 | - | -0,11% | 485.092 | 25,7 | 20,65 | |
8,71 | - | 19,83% | 1.417.125 | 8,81 | 5,63 | |
22,087 | - | 1,59% | 242.433 | 23,1 | 18,41 | |
22,5 | - | 42,89% | 15.543 | 23,39 | 18,51 | |
107,225 | - | 9,93% | 7.655.927 | 121,08 | 73,77 | |
0,985 | - | -80,61% | 18.536.066 | 6,48 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
138,01 | - | 1,98% | 17.127.601 | 160,22 | 96,48 | |
0,686 | - | -66,46% | 57.333.058 | 6,05 | 0,51 | |
166,19 | - | 103,68% | 33.748.522 | 187,5 | 76,94 | |
17,1 | - | -9,82% | 85.304 | 19,04 | 16,92 | |
71,8 | - | -3,09% | 8.499.770 | 79,59 | 67,72 | |
12,6 | - | -14,92% | 145.509 | 16,5 | 9,77 | |
14 | - | 0,72% | 173.837 | 17,9 | 10,32 | |
14,29 | - | -3,12% | 99.391 | 16,84 | 10,1 | |
18,62 | - | 26,74% | 161.380 | 21,08 | 13,13 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,39 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
2,87 | - | -33,26% | 687.843 | 4,6 | 2,77 | |
64,19 | - | 30,91% | 11.143.766 | 64,4 | 38,32 | |
246,02 | - | -20,48% | 11.920.338 | 341,03 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
16,75 | - | -2,49% | 419.684 | 17,79 | 13,15 | |
176,25 | - | -9,15% | 1.125.119 | 233,37 | 156,4 | |
37,67 | - | 95,7% | 44.151.835 | 39,43 | 17,81 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
51,49 | - | -17,04% | 30.089.392 | 78,07 | 37,64 | |
50,6 | - | -37,53% | 2.679.125 | 83,45 | 41,15 | |
137,05 | - | 34,38% | 39.588.287 | 138,69 | 49,48 | |
57,11 | - | 22,44% | 2.939.216 | 57,5 | 27,15 | |
17,705 | - | -9,5% | 67.129.276 | 23,18 | 16,65 | |
47,39 | - | 21,14% | 65.296.513 | 48,1 | 21,55 | |
79,78 | - | -7,58% | 18.730.226 | 99,2 | 71,56 | |
20,945 | - | 12,45% | 3.618.963 | 21,02 | 15,08 | |
220,45 | - | 1,14% | 323.311 | 260,84 | 183,67 | |
47,11 | - | -54,1% | 14.407.612 | 105,19 | 44,13 | |
6,11 | - | 37,81% | 97.543.762 | 6,47 | 4,19 | |
147,81 | - | 71,35% | 263.673.971 | 192,67 | 80,07 | |
2,06 | - | -70,82% | 542.284.501 | 7,33 | 1,9 | |
160,28 | - | 16,85% | 8.861.945 | 180,69 | 116,6 | |
21,76 | - | 0% | 0 | 0 | 0 | |
39,615 | - | 12,53% | 4.195.736 | 43,22 | 32,42 | |
22,8 | - | 210,18% | 11.926.931 | 23,8 | 6,78 | |
98 | - | -12,04% | 6.592.253 | 121,75 | 76,57 | |
209,04 | - | 8,34% | 13.625.700 | 215,85 | 176,5 | |
21,35 | - | -4,08% | 348.186 | 23,3 | 19,87 | |
19,5 | - | -6,09% | 134.433 | 22 | 18,64 | |
26,62 | - | -1,3% | 176.929 | 27,58 | 25,8 | |
1,48 | - | -80,33% | 7.234.085 | 16 | 1,03 | |
44,675 | - | 21,13% | 30.892.783 | 46,21 | 29,54 | |
186,65 | - | -11,85% | 21.991.276 | 216,68 | 97,56 | |
4,53 | - | -12,04% | 112.814 | 6,03 | 4,06 | |
24,95 | - | 0% | 0 | 0 | 0 | |
5,095 | - | -25,02% | 1.618.504 | 8,97 | 3,6 | |
25,19 | - | -23,01% | 14.121 | 25,8 | 23,45 | |
18,08 | - | 351,38% | 3.885.798 | 18,44 | 1,63 | |
58,95 | - | 9,58% | 87.067.490 | 68,59 | 50,09 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,495 | - | 2,86% | 26.597.083 | 6,78 | 3 | |
27,425 | - | 59,04% | 95.308.889 | 27,83 | 9,27 | |
0,344 | - | -97,57% | 6.027.942 | 18,64 | 0,24 | |
2,5 | - | 19,76% | 392.967.117 | 2,64 | 1,76 | |
26,9 | - | 0% | 0 | 0 | 0 | |
3,53 | - | 130,38% | 701.429 | 6,74 | 1,41 | |
1,885 | - | -54,52% | 102.389.803 | 4,39 | 1,88 | |
115,69 | - | -30,84% | 6.363 | 151 | 98 | |
8,325 | - | -14,5% | 233.292.240 | 10,44 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
28,87 | - | 35,5% | 20.151.281 | 31,87 | 16,02 | |
25,44 | - | 0% | 0 | 0 | 0 | |
48,03 | - | 68,07% | 14.003.586 | 51,09 | 26,4 | |
32 | - | -14,88% | 18.855.754 | 39,48 | 30,12 | |
16,7 | - | 6,03% | 13.173 | 16,99 | 9,44 | |
7,86 | - | -6,65% | 13.766 | 15,54 | 7,19 | |
2,12 | - | -35,84% | 86.145 | 3,4 | 2,03 | |
179,39 | - | -7,29% | 23.293.657 | 233,93 | 172,51 | |
133,01 | - | 2,78% | 12.456.702 | 155,46 | 118,8 | |
20,38 | - | -16,1% | 21.606.874 | 24,89 | 15,62 | |
98,5 | - | 10,51% | 13.168.189 | 106,78 | 86,41 | |
29,56 | - | 24,01% | 5.397.851 | 44,9 | 8,5 | |
5,58 | - | 490,2% | 12.695.474 | 5,91 | 0,87 | |
10,91 | - | 0% | 0 | 0 | 0 | |
378,22 | - | 26,55% | 30.396.047 | 387,65 | 220,51 | |
136,2 | - | -1,15% | 4.273.477 | 150,35 | 115 | |
19,97 | - | 0% | 0 | 0 | 0 | |
85,17 | - | 18,68% | 42.802.502 | 88,06 | 69,2 | |
73,99 | - | -10,52% | 2.192.759 | 84,06 | 69,6 | |
4,69 | - | -44,43% | 596.993 | 12,86 | 3,71 | |
19,05 | - | -30,17% | 2.765.771 | 27,76 | 16,74 | |
488,21 | - | -10,12% | 5.051.968 | 578 | 396 | |
77,78 | - | 19% | 38.976.018 | 78,92 | 48,27 | |
4,03 | - | -12,45% | 1.539.393 | 6,32 | 3,28 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 18 de diciembre El Ibex 35 no puede con los 17.000 puntos. Consolida posiciones con Europa y Wall Street La crisis mundial de deuda está impulsando al alza los precios del oro La tasa de referencia del Banco de Japón alcanzará su nivel más alto desde 1995, según las previsiones
X