}
    HomeCotizacionesÍndicesNyse
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    19,640,39 2,03% 30019,6419,37 09/05/2024
    30,760,76 2,53% 31.01531,0329,89 09/05/2024
    34,970,81 2,37% 23.73135,0334,47 09/05/2024
    43,820,02 0,05% 24043,8243,04 08/05/2024
    30,680,32 1,05% 18.55830,8230,21 09/05/2024
    44,240,2 0,45% 48244,2443,79 09/05/2024
    44,240,2 0,45% 121.68944,2443,48 09/05/2024
    85,60,79 0,93% 22.13985,7284,61 09/05/2024
    48,240,68 1,43% 114.91548,2847,7 09/05/2024
    49,210,71 1,46% 46449,2748,81 09/05/2024
    18,26-0,28 -1,51% 1.07718,5118,03 09/05/2024
    83,812,516 3,09% 24.12484,1381,92 09/05/2024
    15,270,47 3,18% 48.66515,3414,88 09/05/2024
    39,070,42 1,09% 8.60639,2338,39 09/05/2024
    17,640,48 2,8% 52.65017,917,22 09/05/2024
    29,370,75 2,62% 5.94929,3728,88 09/05/2024
    163,460,84 0,52% 778.238164,57159,11 08/05/2024
    106,290,94 0,89% 54.627106,31104,65 09/05/2024
    15,7-0,38 -2,36% 31.35516,1815,7 09/05/2024
    190,953,3 1,76% 37.990191,86187,61 09/05/2024
    0,970,011 1,13% 26.6070,990,93 09/05/2024
    15,920,23 1,47% 17.96816,0715,55 09/05/2024
    88,920,86 0,98% 20.35289,287,5 09/05/2024
    23,520,11 0,47% 2.85723,5823,28 09/05/2024
    24,320,05 0,21% 95.02224,6724,09 09/05/2024
    391,98-2,56 -0,65% 9.143399,22386,11 09/05/2024
    102,991,89 1,87% 11.033102,99100,64 09/05/2024
    428,595,37 1,27% 5.207429,23423,25 09/05/2024
    51,1040,564 1,12% 33.29351,3650,76 09/05/2024
    19,41-0,19 -0,97% 15.55419,519,01 09/05/2024
    29,40,21 0,72% 45.11929,4429,07 09/05/2024
    30,931,16 3,9% 20.59830,9930,17 09/05/2024
    21,1070,382 1,84% 12.25221,1120,88 09/05/2024
    52,661,32 2,57% 12.94652,7351,15 09/05/2024
    10,250,36 3,64% 78210,2710,06 09/05/2024
    39,540,5 1,28% 18.66739,5738,51 09/05/2024
    0,22-0,01 -4,52% 1000,220,22 09/05/2024
    50,260,17 0,34% 41.66051,1450,14 09/05/2024
    30,06-0,42 -1,38% 17.06330,6929,97 09/05/2024
    0,165-0,005 -2,83% 98.6210,170,16 10/05/2024
    106,852,6 2,49% 27.126106,94104,45 09/05/2024
    52,321,67 3,3% 231.49652,3350,57 09/05/2024
    45,240,225 0,5% 78.56645,4244,56 09/05/2024
    1,64-0,76 -31,67% 1001,951,95 09/05/2024
    11,36-0,02 -0,18% 24.15411,511,28 09/05/2024
    126,28-0,58 -0,46% 69.926128,3126,12 09/05/2024
    82,540,91 1,11% 125.62583,2981,78 09/05/2024
    1,560,02 1,3% 4.1721,591,54 08/05/2024
    20,230,5 2,53% 27.01420,3319,75 09/05/2024
    19,940,03 0,15% 1.67219,9719,89 09/05/2024
    18,76-0,3 -1,57% 38.93419,0618,71 09/05/2024
    18,68-0,16 -0,85% 4.82318,8218,62 09/05/2024
    17,17-0,29 -1,66% 16.66617,4317,14 09/05/2024
    16,871-0,299 -1,74% 10.66617,1516,84 09/05/2024
    142,2280,27 0,19% 388.358143,22141,55 09/05/2024
    36,21-0,495 -1,35% 67.46636,7136,03 09/05/2024
    98,070,63 0,65% 59.62598,8797,41 09/05/2024
    24,82-0,06 -0,24% 215.03124,8824,58 08/05/2024
    417,869,68 2,37% 8.576417,86408,98 09/05/2024
    71,051,05 1,5% 90.76771,5770,51 09/05/2024
    14,550,35 2,46% 829.15514,714,27 10/05/2024
    13,310,26 1,99% 101.96513,413,06 09/05/2024
    106,1452,605 2,52% 21.771106,71100,36 09/05/2024
    26,330,75 2,93% 6.26326,4125,71 09/05/2024
    65,260,93 1,45% 125.40065,3464,14 09/05/2024
    18,641,57 9,2% 47.0871917,95 09/05/2024
    69,490,12 0,17% 28.18370,269,13 09/05/2024
    120,456,04 5,28% 143.768121,2112,71 09/05/2024
    0,2490,025 11,23% 10,240,24 09/05/2024
    55,96-0,22 -0,39% 60.60456,2955,8 09/05/2024
    11,4-0,24 -2,06% 1.52611,4111,4 08/05/2024
    3527,5 2,18% 181.253352,86344,01 09/05/2024
    0,490,17 53,28% 670,60,6 09/05/2024
    5,09-0,02 -0,39% 2.9825,094,98 09/05/2024
    75,41,27 1,71% 40.42676,273,2 09/05/2024
    7,02-0,56 -7,39% 8.4467,436,71 09/05/2024
    0,670,01 1,5% 5000,890,85 09/05/2024
    0,565-0,057 -9,16% 6140,720,72 08/05/2024
    76,4670,977 1,29% 5.24576,675,66 09/05/2024
    22,180,25 1,14% 1.22022,1821,95 09/05/2024
    185,351,28 0,7% 6.761185,9184,92 08/05/2024
    87,470,99 1,14% 73.75587,6186,82 09/05/2024
    12,484-0,1 -0,79% 97713,0512,79 09/05/2024
    49,1050,515 1,06% 95.13949,1448,67 09/05/2024
    77,540,4 0,52% 75.02578,0477,22 09/05/2024
    20,55-0,09 -0,44% 1.33020,7120,39 09/05/2024
    15,9270,08 0,5% 116,3816,38 08/05/2024
    43,362,28 5,55% 51.74244,7939,85 09/05/2024
    1,490,11 7,97% 26.5701,531,43 09/05/2024
    161,47-1,73 -1,06% 68.573169,01158,52 09/05/2024
    48,01-1,39 -2,81% 79.91849,7448 09/05/2024
    5,52-0,14 -2,47% 1.6855,675,45 08/05/2024
    7,890,135 1,74% 153.3107,937,77 09/05/2024
    2,56-0,02 -0,78% 88.3212,562,51 09/05/2024
    224,160,62 0,28% 37.772225,52223,55 09/05/2024
    20,770,02 0,1% 248.55520,9620,74 09/05/2024
    77,631,75 2,31% 174.33177,6775,9 09/05/2024
    29,780,31 1,05% 198.38329,8229,38 09/05/2024
    6,580,04 0,61% 17.9966,616,53 09/05/2024
    70,922,18 3,17% 2.87371,2769,04 09/05/2024
    7,35-0,47 -6,01% 78.8247,457,24 09/05/2024
    21,180,05 0,24% 3.47321,1820,93 09/05/2024
    10,76-0,24 -2,18% 19.06510,9310,5 09/05/2024
    43,971,86 4,42% 13.19343,9741,82 09/05/2024
    24,78-0,2 -0,8% 5.00325,524,78 09/05/2024
    84,832,08 2,51% 7.73785,383,01 09/05/2024
    12,770,08 0,63% 3.96212,9912,77 09/05/2024
    74,311,04 1,42% 81.70074,6373,44 09/05/2024
    101,87-1,44 -1,39% 10.205103,37101,81 09/05/2024
    20,850 0% 721,1520,85 08/05/2024
    1,69-0,05 -2,87% 418.0911,761,65 09/05/2024
    230,22-5,07 -2,15% 60.990238,34226,42 09/05/2024
    24,975-0,115 -0,46% 8.86225,1324,94 09/05/2024
    20,145-0,015 -0,07% 53520,1720,11 09/05/2024
    75,45-0,7 -0,92% 239.11576,3275,45 09/05/2024
    35,760,64 1,82% 036,235,35 01/04/2024
    61,46-1,97 -3,11% 1.96961,761,17 09/05/2024
    156,9-3,75 -2,33% 169.234160,28155,06 08/05/2024
    9,090,08 0,89% 8.3799,128,99 09/05/2024
    4,090,07 1,74% 14,094,09 09/05/2024
    4,935-0,025 -0,5% 110.2395,014,88 09/05/2024
    573,832,23 0,39% 3.796577,71572,51 09/05/2024
    28,440,95 3,46% 77.60528,4527,39 09/05/2024
    48,345-1,325 -2,67% 10.55250,0648,3 09/05/2024
    157,841,095 0,7% 58.105158,76157,01 09/05/2024
    3,5320,012 0,34% 8.5973,63,52 09/05/2024
    111,50,91 0,82% 5.290113,02110,48 09/05/2024
    165,583,08 1,9% 275.708165,58162,47 10/05/2024
    16,350,91 5,89% 354.42416,4215,42 10/05/2024
    15,92-0,76 -4,56% 616,2316,23 08/05/2024
    22,940,02 0,09% 16.39023,0422,92 09/05/2024
    24,34-0,06 -0,25% 3.34024,524,27 09/05/2024
    20,750,12 0,58% 63120,9520,75 09/05/2024
    24,950,26 1,05% 1.21424,9624,8 09/05/2024
    4,710,47 11,08% 156.0854,744,35 09/05/2024
    2,980,173 6,16% 7683,112,89 08/05/2024
    0,311-0,009 -2,75% 2.7810,310,3 09/05/2024
    8,28-0,01 -0,12% 2008,38,26 09/05/2024
    3.25068,97 2,17% 16.7273.2503.170,01 10/05/2024
    21,510,33 1,56% 8921,5521,38 09/05/2024
    115,960,26 0,22% 55.467117,17111,58 09/05/2024
    24,93-0,02 -0,08% 622524,93 08/05/2024
    1,8380,088 5,03% 71,841,84 09/05/2024
    21,94-0,06 -0,27% 32822,0921,87 08/05/2024
    254,092,47 0,98% 56.712254,29251,01 09/05/2024
    38,820,04 0,1% 33538,8438,21 09/05/2024
    107,050,26 0,24% 35.388107,52106,63 09/05/2024
    48,92-0,2 -0,41% 80.73749,2148,34 09/05/2024
    17,22-0,15 -0,86% 78.96817,4617,09 09/05/2024
    3,45-0,2 -5,48% 4.4243,623,43 09/05/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    18,48 14,44 23,33 23,45
    Brookf Exch SV Rg-A----
    Brookf Exch SV Rg-A----
    Brookfd Rg-NV A-1----
    24,91 21,03 32,33 37,32
    Brookfield Rein----
    Brookfield Rg-A----
    78,7 69,14 87,96 87,96
    46,87 46,87 60,97 71,27
    47,94 47,94 61,27 62,27
    15,28 15,28 18,79 20,03
    79,3 75,255 96,65 99,6
    Bsch+Lb----
    35,84 34,68 41,84 48,1
    14,52 8,46 17,86 17,86
    21,63 21,24 30,78 30,78
    Builders FirstSo----
    86,12 80,47 110,26 110,39
    Burford Cap NPV----
    174,75 128,66 232,63 239,66
    Butterfly Netw Rg-A----
    BW LPG----
    82,82 74,77 107,09 107,09
    19,7 19,37 23,52 24,49
    11,3 11,3 20,41 23,58
    369,13 369,13 509,52 574,755
    77,68 70,63 103,14 103,14
    351,15 314,2 426,68 426,68
    41,2 37,58 52,94 56,96
    Cadeler Sp ADR----
    25,31 21,47 29,52 31,385
    Cadre Holdings----
    18,3 15,77 21,33 21,83
    43,5 43,5 51,47 54,85
    9,36 5,28 10,59 11,055
    31,72 25,71 41,92 41,92
    Calidi Bio Rg-A----
    45,26 37,21 57,86 58,43
    26,8 26,8 38,07 45,14
    0,16 0,082 0,184 0,254
    90,57 86,5 108,05 114
    39,02 26,15 52,8 52,8
    40,26 39,66 46,15 54,8
    1,53 0,385 2,71 8,83
    10,69 9,92 14,4 22,5
    120,11 111,96 134,02 134,02
    78,11 69,11 91,58 91,58
    1,32 0,93 1,61 1,7
    19,22 17,58 22,99 25,73
    Capital One DO-I----
    Capital One DO-J----
    Capital One DO-K----
    Capital One DO-L----
    Capital One DO-N----
    129,75 104,25 149,92 149,92
    35,94 32,38 39,16 45,545
    97,31 80,9 116,02 116,02
    CareTrust-REIT----
    337,06 269,9 415 415
    65,86 62,77 88,13 88,13
    13,795 9,685 17,68 19,74
    12,51 12,49 15,98 17,94
    61,01 58,99 106,62 106,62
    23,12 21,11 28 35,5
    Carrier Global----
    15,91 14,82 19,32 20,19
    62,95 62,95 80,99 86,6
    43,93 27,78 128,99 128,99
    Castellum----
    55,42 35 59,2 60,2
    Catcha Invt Rg-A----
    310,82 242 381,98 381,98
    Catheter Precis----
    4,56 4,56 7,02 7,77
    CAVA Group----
    CAZO Rg-A OCT----
    cbdMD----
    cbdMD 8% CCRPP Rg-A----
    63,13 56,69 79,53 79,53
    20,97 19,95 24,37 25,28
    175,28 73,4 185,9 191,325
    83,37 76,53 98,64 98,64
    11,16 10,26 14,01 15,07
    43,86 38 50,91 50,91
    58,92 52,66 82,58 82,58
    Cdnc 5.5% NCRP Rg-A----
    14,25 12,06 17,5 19,85
    37,61 36,97 43,92 45,38
    1,37 0,817 2,32 2,46
    138,23 125,44 172,16 172,16
    36 25,84 51,04 51,04
    5 4,66 6,62 6,62
    7,51 6,555 9,265 9,265
    2,195 2,115 2,675 2,75
    222,24 191,27 246,7 246,7
    15,91 14,69 21,9 22,17
    70,3 68,16 81,41 87,84
    26,91 25,43 29,7 30,5
    Centerra Gold----
    Centers REIT-SBI----
    7,05 6,455 9,105 10,38
    18 16,952 21,14 21,83
    7,3 5,78 11,56 11,56
    38,12 25,05 50,57 58,16
    Centuri Hldg----
    74,76 68,36 97,86 97,86
    11,15 10,82 12,95 13,59
    73,04 72,87 87,03 87,84
    100,85 98,47 118,89 118,89
    Ch 5.625% CCRP Rg-A----
    ChargePt Hldg Rg-A----
    216,53 179,01 274,69 274,69
    24,69 24,182 25,58 25,58
    Charles Schw DO-J----
    61,69 55,09 77,03 86,62
    30,46 28,62 36,2 40,19
    Chart Inds DS----
    Chart Industries----
    8,81 8,81 10,71 11,29
    1,99 1,8 5,19 5,19
    4,96 4,96 9,75 11,47
    557,91 492,84 652 652
    15,1 15,1 30,85 32,63
    47,78 45,54 51,39 62,2
    155,42 152,97 163,5 183,33
    3,195 2,77 3,805 4,39
    98,4 90,42 111,44 132,91
    147,67 139,69 167,11 171,65
    Chewy Rg-A----
    15,6 15,32 16,23 16,69
    20,97 19,24 24,08 24,08
    Chimer 8% CCRP Rg-D----
    20,32 18,57 21,97 22
    23,77 20,75 24,82 24,82
    3,92 3,92 4,76 5,405
    2,27 1,84 3,32 4
    0,258 0,068 0,317 0,39
    7,95 7,86 8,96 9,73
    2.563,03 2.161,54 3.218,43 3.218,43
    20,49 5,67 21,35 21,42
    108,95 108,95 132,99 135,9
    Chr CCRP Rg-B----
    Chromocell----
    21,16 19,22 23,57 23,84
    238,9 216,38 260,57 260,57
    37,66 36,37 39,59 41,32
    96,22 90,26 108,5 108,5
    43,32 42,21 63,23 63,23
    14,5 13,2 20,37 20,37
    CINT Rg-A----
    NombreÚltimoVarVar %VolMaxMin
    19,64
    		-
    2,01%
    15.725
    19,21
    18,48
    30,76
    		-
    16,64%
    2.650.614
    30,01
    26,1
    34,97
    		-
    9,38%
    1.197.928
    34,47
    31,33
    43,82
    		-
    7,06%
    1.584
    43,82
    41,42
    30,68
    		-
    10,24%
    797.576
    30,44
    27,62
    44,24
    		-
    6,74%
    9.951
    44,06
    41,17
    44,24
    		-
    7,49%
    4.241.137
    44,08
    39,78
    85,6
    		-
    2,58%
    2.187.965
    85,73
    81,84
    48,24
    		-
    0,49%
    2.369.728
    48,56
    46,87
    49,21
    		-
    0,31%
    92.982
    49,55
    47,94
    18,26
    		-
    1,09%
    43.040
    18,79
    18,07
    83,81
    		-
    1,76%
    1.006.831
    83,32
    79,86
    15,27
    		-
    7,87%
    1.406.381
    15,09
    13,19
    39,07
    		-
    3,98%
    578.788
    38,99
    37,65
    17,64
    		-
    3,37%
    840.075
    17,55
    16,19
    29,37
    		-
    -3,57%
    243.902
    30,73
    28,09
    163,46
    		-
    -11,35%
    3.277.737
    201,25
    159,11
    106,29
    		-
    4,42%
    1.713.394
    105,92
    100,32
    15,7
    		-
    4,01%
    701.351
    16,37
    15,34
    190,95
    		-
    5,44%
    942.921
    190,86
    175,42
    0,97
    		-
    2,4%
    2.428.256
    1,05
    0,86
    15,92
    		-
    7,21%
    143.284
    16,07
    14,56
    88,92
    		-
    -8,01%
    206.309
    98,86
    86,75
    23,52
    		-
    4,67%
    217.819
    23,52
    22,5
    24,32
    		-
    6,73%
    4.495.165
    24,99
    22,29
    391,98
    		-
    -0,28%
    128.801
    404,04
    369,13
    102,99
    		-
    9,95%
    728.511
    103,14
    91,35
    428,59
    		-
    3,72%
    183.426
    426,68
    409
    51,104
    		-
    2%
    993.512
    52,89
    49,36
    19,41
    		-
    8,53%
    314.498
    20,17
    18,38
    29,4
    		-
    3,33%
    1.525.169
    29,5
    28,35
    30,93
    		-
    -11,66%
    535.979
    34,82
    29,39
    21,107
    		-
    4,99%
    747.075
    20,85
    19,79
    52,66
    		-
    3,07%
    563.536
    51,47
    49,74
    10,25
    		-
    -1,49%
    301
    10,25
    9,94
    39,54
    		-
    8,08%
    88.577
    39,95
    36,09
    0,22
    		-
    13,79%
    7.916
    0,24
    0,19
    50,26
    		-
    -1,94%
    1.175.126
    54,51
    49,86
    30,06
    		-
    9,36%
    1.222.552
    30,58
    27,76
    0,165
    		-
    2,35%
    488.741
    0,18
    0,16
    106,85
    		-
    5,75%
    2.195.536
    108,05
    98,21
    52,32
    		-
    7,86%
    5.755.905
    52,8
    46,63
    45,24
    		-
    -1,12%
    3.694.741
    46,15
    44,59
    1,64
    		-
    -2,96%
    100
    1,95
    1,95
    11,36
    		-
    1,16%
    619.343
    11,72
    11,13
    126,28
    		-
    4,83%
    1.423.905
    127,42
    120,11
    82,54
    		-
    5,22%
    2.967.363
    82,27
    76,98
    1,56
    		-
    6,85%
    16.124
    1,61
    1,45
    20,23
    		-
    1,49%
    70.815
    20,83
    19,33
    19,94
    		-
    1,37%
    82.081
    20,27
    19,61
    18,76
    		-
    0,43%
    141.169
    19,14
    18,57
    18,68
    		-
    1,25%
    12.676
    18,85
    18,32
    17,17
    		-
    -0,06%
    49.233
    17,64
    17,06
    16,871
    		-
    0,96%
    59.385
    17,29
    16,67
    142,228
    		-
    0,84%
    2.447.668
    144,53
    141,55
    36,21
    		-
    4,11%
    1.512.379
    37
    35,1
    98,07
    		-
    -4,6%
    4.443.792
    106,58
    97,31
    24,82
    		-
    -0,44%
    1.514.402
    25,34
    24,46
    417,86
    		-
    6%
    429.862
    408,72
    383,56
    71,05
    		-
    2,19%
    2.361.880
    70,86
    65,86
    14,55
    		-
    -1,87%
    23.622.933
    14,87
    13,98
    13,31
    		-
    -0,44%
    3.636.886
    13,55
    12,81
    106,145
    		-
    5,02%
    1.472.408
    106,62
    90,33
    26,33
    		-
    -1,04%
    178.166
    28
    25,25
    65,26
    		-
    5,25%
    6.821.696
    64,68
    60,22
    18,64
    		-
    2,77%
    575.857
    17,49
    16,55
    69,49
    		-
    1,4%
    1.368.464
    71,19
    67,91
    120,45
    		-
    -1,37%
    6.842.279
    128,99
    111,5
    0,249
    		-
    1,47%
    1
    0,24
    0,24
    55,96
    		-
    0,32%
    1.597.662
    56,71
    55,75
    11,4
    		-
    10,47%
    6
    11,28
    11,28
    352
    		-
    3,95%
    3.666.267
    348,54
    329,39
    0,49
    		-
    12,77%
    67
    0,6
    0,6
    5,09
    		-
    9,19%
    183.398
    5,18
    4,71
    75,4
    		-
    10,05%
    2.221.802
    77,1
    66,2
    7,02
    		-
    -15,78%
    643.751
    12,83
    3,5
    0,67
    		-
    -23,87%
    500
    0,89
    0,85
    0,565
    		-
    4,63%
    614
    0,72
    0,72
    76,467
    		-
    5,82%
    429.391
    76,25
    71,2
    22,18
    		-
    2,86%
    153.883
    21,95
    21,13
    185,35
    		-
    2,95%
    63.567
    185,9
    175,28
    87,47
    		-
    0,24%
    3.398.763
    88,97
    85,3
    12,484
    		-
    3,12%
    2.820
    13,05
    12,45
    49,105
    		-
    3,63%
    1.185.212
    48,62
    46,5
    77,54
    		-
    2,94%
    3.125.967
    77,16
    73,97
    20,55
    		-
    0,1%
    5.687
    20,84
    20
    15,927
    		-
    3,7%
    1.675
    16,38
    15,53
    43,36
    		-
    7,6%
    69.360
    41,76
    37,86
    1,49
    		-
    -2,2%
    106.160
    2,39
    1,37
    161,47
    		-
    5,72%
    792.553
    163,64
    153,35
    48,01
    		-
    13,69%
    2.260.191
    49,59
    41,87
    5,52
    		-
    1,84%
    6.205
    5,76
    5,42
    7,89
    		-
    -1,65%
    4.381.536
    8,1
    7,69
    2,56
    		-
    6,17%
    1.733.547
    2,68
    2,48
    224,16
    		-
    -2,26%
    3.124.161
    231,31
    222,24
    20,77
    		-
    1,57%
    9.236.475
    21,03
    20,32
    77,63
    		-
    5,04%
    5.949.265
    76,42
    70,62
    29,78
    		-
    0,48%
    7.747.496
    29,7
    29,16
    6,58
    		-
    6,69%
    451.955
    6,58
    6
    70,92
    		-
    0,03%
    158.583
    70,65
    67,58
    7,35
    		-
    5,11%
    1.177.358
    7,93
    7,57
    21,18
    		-
    4,04%
    219.653
    21,14
    20,4
    10,76
    		-
    6,08%
    487.567
    11,49
    10,31
    43,97
    		-
    -1,59%
    12.446
    46,75
    39,19
    24,78
    		-
    -1,5%
    319.102
    25,72
    23,5
    84,83
    		-
    3,45%
    412.623
    85,82
    78,11
    12,77
    		-
    4,02%
    122.796
    12,95
    12,2
    74,31
    		-
    -3,59%
    4.250.611
    79,1
    73,04
    101,87
    		-
    3,98%
    277.108
    104,18
    98,06
    20,85
    		-
    1,32%
    1.234
    21,24
    20,59
    1,69
    		-
    22,54%
    12.201.406
    1,86
    1,41
    230,22
    		-
    1,13%
    687.418
    237,86
    225,82
    24,975
    		-
    0,06%
    38.791
    25,21
    24,87
    20,145
    		-
    0,6%
    32.945
    20,64
    20
    75,45
    		-
    2,5%
    7.920.659
    77,03
    74,37
    35,76
    		-
    2,64%
    19.333.486
    36,25
    33,93
    61,46
    		-
    6,53%
    11.873
    64,38
    57,73
    156,9
    		-
    8,21%
    1.048.927
    164,65
    142,69
    9,09
    		-
    -1,31%
    606.683
    9,34
    8,81
    4,09
    		-
    -1,23%
    13.669
    4,2
    3,93
    4,935
    		-
    -7,46%
    5.648.412
    5,48
    4,96
    573,83
    		-
    1,06%
    137.780
    582,98
    558,56
    28,44
    		-
    5,77%
    2.785.158
    28
    25,86
    48,345
    		-
    1,2%
    255.463
    51,39
    49,46
    157,84
    		-
    0,15%
    2.961.169
    163,5
    155,42
    3,532
    		-
    1,44%
    157.444
    3,57
    3,45
    111,5
    		-
    3,25%
    130.876
    111,44
    107,45
    165,58
    		-
    1,76%
    12.306.127
    164,01
    157,05
    16,35
    		-
    2,66%
    7.267.252
    16,48
    14,88
    15,92
    		-
    5,16%
    6
    16,23
    16,23
    22,94
    		-
    4,13%
    167.568
    22,97
    21,77
    24,34
    		-
    -0,04%
    22.500
    24,7
    24,27
    20,75
    		-
    0,78%
    23.759
    20,95
    20,61
    24,95
    		-
    0%
    20.882
    24,8
    24,65
    4,71
    		-
    -0,47%
    222.760
    4,74
    4,14
    2,98
    		-
    9,55%
    2.405
    3,11
    2,65
    0,311
    		-
    9,14%
    499
    0,31
    0,31
    8,28
    		-
    1,1%
    14.219
    8,37
    8,18
    3.250
    		-
    1,15%
    220.344
    3.211,65
    3.120,1
    21,51
    		-
    1,34%
    19.876
    21,35
    20,8
    115,96
    		-
    -2,86%
    765.890
    123,09
    115,51
    24,93
    		-
    0,32%
    5.610
    25
    24,76
    1,838
    		-
    5,42%
    1
    1,74
    1,68
    21,94
    		-
    0,55%
    3.594
    22,47
    21,82
    254,09
    		-
    0,66%
    1.945.367
    253,52
    244,95
    38,82
    		-
    2,05%
    97.246
    38,88
    37,71
    107,05
    		-
    0,5%
    2.628.793
    108,5
    103,46
    48,92
    		-
    5,32%
    2.363.894
    49,41
    46,48
    17,22
    		-
    -0,34%
    4.296.073
    18,52
    16,75
    3,45
    		-
    -5,93%
    120.147
    3,92
    3,62
    NombreÚltimoVarVar %VolMaxMin
    19,64
    -0,25
    -1,28%
    15.725
    20,18
    18,48
    30,76
    6,635
    28,4%
    2.650.614
    30,01
    21,35
    34,97
    2,46
    7,76%
    1.197.928
    34,47
    28,51
    43,82
    4,69
    11,99%
    1.584
    43,82
    38,13
    30,68
    2,65
    9,56%
    797.576
    30,44
    24,91
    44,24
    4,79
    12,2%
    9.951
    44,06
    38,27
    44,24
    4,865
    12,42%
    4.241.137
    44,08
    38,18
    85,6
    1,29
    1,54%
    2.187.965
    85,73
    80,33
    48,24
    -2,45
    -4,9%
    2.369.728
    50,83
    46,87
    49,21
    -2,99
    -5,81%
    92.982
    52,07
    47,94
    18,26
    1,67
    9,9%
    43.040
    18,79
    16,45
    83,81
    -9,006
    -9,93%
    1.006.831
    90,92
    79,3
    15,27
    -0,86
    -5,49%
    1.406.381
    16,06
    13,19
    39,07
    0,65
    1,71%
    578.788
    38,99
    35,84
    17,64
    1,05
    6,52%
    840.075
    17,86
    15,23
    29,37
    0,15
    0,53%
    243.902
    30,78
    27,32
    163,46
    -23,68
    -12,65%
    3.277.737
    201,25
    159,11
    106,29
    -2,31
    -2,15%
    1.713.394
    110,26
    100,32
    15,7
    -0,335
    -2,04%
    701.351
    16,77
    14,5
    190,95
    -7,04
    -3,62%
    942.921
    199,11
    174,75
    0,97
    -0,001
    -0,06%
    2.428.256
    1,05
    0,68
    15,92
    3,222
    25,38%
    143.284
    16,07
    12,45
    88,92
    -8,44
    -8,75%
    206.309
    98,86
    86,75
    23,52
    3,37
    16,82%
    217.819
    23,52
    19,82
    24,32
    0,67
    2,84%
    4.495.165
    24,99
    20,24
    391,98
    15,53
    4,1%
    128.801
    414,3
    369,13
    102,99
    4,53
    4,69%
    728.511
    103,14
    90,43
    428,59
    55,91
    15,22%
    183.426
    426,68
    362,38
    51,104
    -1,7
    -3,25%
    993.512
    52,94
    48,99
    19,41
    0,82
    4,37%
    314.498
    20,17
    17,5
    29,4
    2,23
    8,27%
    1.525.169
    29,52
    26,17
    30,93
    -4
    -11,84%
    535.979
    34,82
    29,39
    21,107
    1,04
    5,28%
    747.075
    20,85
    18,47
    52,66
    5,77
    12,66%
    563.536
    51,47
    43,5
    10,25
    -1,1
    -10,01%
    301
    10,74
    9,94
    39,54
    3,25
    9,08%
    88.577
    39,95
    34,37
    0,22
    -0,347
    -61,23%
    7.916
    0,73
    0,15
    50,26
    -6,86
    -12,05%
    1.175.126
    57,86
    49,86
    30,06
    -1,14
    -3,61%
    1.222.552
    31,9
    26,8
    0,165
    -0,028
    -14,19%
    488.741
    0,25
    0,15
    106,85
    3,41
    3,38%
    2.195.536
    108,05
    94,85
    52,32
    1,52
    3,09%
    5.755.905
    52,8
    45,1
    45,24
    1,33
    3,04%
    3.694.741
    46,15
    42,23
    1,64
    -0,34
    -17,17%
    100
    1,95
    1,95
    11,36
    0,25
    2,25%
    619.343
    11,72
    10,69
    126,28
    -4,4
    -3,35%
    1.423.905
    132,27
    120,11
    82,54
    -6,47
    -7,34%
    2.967.363
    88,66
    76,98
    1,56
    0,14
    9,86%
    16.124
    1,61
    1,32
    20,23
    -1,14
    -5,46%
    70.815
    20,95
    19,22
    19,94
    0,09
    0,45%
    82.081
    20,27
    19,12
    18,76
    -0,04
    -0,21%
    141.169
    19,14
    18,1
    18,68
    0,13
    0,7%
    12.676
    18,85
    17,91
    17,17
    -0,16
    -0,92%
    49.233
    17,64
    16,62
    16,871
    -0,149
    -0,87%
    59.385
    17,29
    16,36
    142,228
    2,89
    2,07%
    2.447.668
    149,92
    136,28
    36,21
    -5,875
    -13,8%
    1.512.379
    43
    34,33
    98,07
    -10,49
    -9,72%
    4.443.792
    108,56
    97,31
    24,82
    1,27
    5,39%
    1.514.402
    25,34
    23,26
    417,86
    25,67
    6,71%
    429.862
    415
    365,76
    71,05
    -9,15
    -11,56%
    2.361.880
    80,83
    65,86
    14,55
    -0,76
    -5,08%
    23.622.933
    15,27
    13,8
    13,31
    -0,45
    -3,33%
    3.636.886
    13,86
    12,51
    106,145
    26,29
    34,03%
    1.472.408
    106,62
    74,22
    26,33
    1,39
    5,75%
    178.166
    28
    23,23
    65,26
    7,45
    13,1%
    6.821.696
    64,68
    53,33
    18,64
    0,26
    1,55%
    575.857
    17,49
    15,91
    69,49
    -4,18
    -5,68%
    1.368.464
    75,11
    67,55
    120,45
    34,08
    42,42%
    6.842.279
    128,99
    67,72
    0,249
    0,009
    3,58%
    1
    0,24
    0,22
    55,96
    -1,6
    -2,77%
    1.597.662
    57,14
    55,42
    11,4
    0,19
    1,69%
    6
    11,28
    11,28
    352
    -26,7
    -7,19%
    3.666.267
    373,85
    329,39
    0,49
    0,073
    17,53%
    67
    0,6
    0,6
    5,09
    0,03
    0,59%
    183.398
    5,4
    4,56
    75,4
    10,31
    16,15%
    2.221.802
    77,1
    58,25
    7,02
    -4,42
    -36,83%
    643.751
    13,22
    3,5
    0,67
    -0,3
    -30,93%
    500
    1,15
    0,85
    0,565
    0,175
    32,11%
    614
    0,72
    0,72
    76,467
    1,04
    1,4%
    429.391
    78,35
    70,72
    22,18
    -0,15
    -0,68%
    153.883
    22,45
    20,97
    185,35
    4,93
    2,73%
    63.567
    185,9
    175,28
    87,47
    -4,58
    -5,03%
    3.398.763
    93,66
    84,33
    12,484
    1,09
    9,24%
    2.820
    13,05
    11,16
    49,105
    -0,5
    -1,02%
    1.185.212
    49,57
    46,5
    77,54
    -5,17
    -6,28%
    3.125.967
    82,58
    73,97
    20,55
    0,06
    0,29%
    5.687
    20,84
    19,63
    15,927
    0,65
    4,13%
    1.675
    16,38
    14,71
    43,36
    1,3
    3,27%
    69.360
    41,76
    37,61
    1,49
    -0,27
    -16,36%
    106.160
    2,39
    1,37
    161,47
    3,13
    1,96%
    792.553
    163,64
    152,36
    48,01
    3,4
    7,39%
    2.260.191
    49,59
    40,32
    5,52
    0,37
    7,18%
    6.205
    5,76
    5,1
    7,89
    -0,83
    -9,67%
    4.381.536
    8,75
    7,69
    2,56
    0,03
    1,18%
    1.733.547
    2,68
    2,38
    224,16
    -13,73
    -5,77%
    3.124.161
    241,35
    222,24
    20,77
    -1,05
    -4,82%
    9.236.475
    21,9
    20,06
    77,63
    3,63
    5,02%
    5.949.265
    76,42
    70,3
    29,78
    2,11
    7,71%
    7.747.496
    29,7
    26,91
    6,58
    0,48
    7,92%
    451.955
    6,58
    5,83
    70,92
    8,66
    14,41%
    158.583
    70,65
    59,98
    7,35
    -0,205
    -2,55%
    1.177.358
    7,93
    7,05
    21,18
    2,1
    11,04%
    219.653
    21,14
    18,6
    10,76
    0,44
    4,17%
    487.567
    11,49
    8,87
    43,97
    -1,15
    -2,66%
    12.446
    46,75
    39,19
    24,78
    0
    0%
    319.102
    0
    0
    84,83
    -0,88
    -1,05%
    412.623
    85,82
    74,76
    12,77
    0,465
    3,8%
    122.796
    12,95
    11,6
    74,31
    -7,69
    -9,5%
    4.250.611
    81,38
    73,04
    101,87
    -1,67
    -1,59%
    277.108
    106,28
    98,06
    20,85
    -0,2
    -0,95%
    1.234
    21,24
    20,19
    1,69
    0,08
    4,82%
    12.201.406
    1,86
    1,21
    230,22
    -12,25
    -4,95%
    687.418
    250,29
    224,34
    24,975
    -0,215
    -0,85%
    38.791
    25,21
    24,69
    20,145
    -0,61
    -2,94%
    32.945
    20,79
    19,43
    75,45
    5,4
    7,61%
    7.920.659
    77,03
    69,5
    35,76
    3,9
    12,24%
    19.333.486
    36,25
    31,27
    61,46
    -0,76
    -1,22%
    11.873
    64,38
    57,46
    156,9
    -2,15
    -1,35%
    1.048.927
    164,65
    142,69
    9,09
    -0,98
    -9,81%
    606.683
    9,93
    8,81
    4,09
    0,02
    0,5%
    13.669
    5,19
    3,01
    4,935
    -2,54
    -33,87%
    5.648.412
    7,65
    4,96
    573,83
    -48,63
    -7,84%
    137.780
    627,12
    557,91
    28,44
    -0,05
    -0,18%
    2.785.158
    28,03
    25,64
    48,345
    2,58
    5,48%
    255.463
    51,39
    45,54
    157,84
    -0,86
    -0,54%
    2.961.169
    163,5
    152,97
    3,532
    0,12
    3,53%
    157.444
    3,57
    3,2
    111,5
    9,79
    9,71%
    130.876
    111,44
    98,49
    165,58
    -0,1
    -0,06%
    12.306.127
    167,11
    155,42
    16,35
    -1,95
    -11,21%
    7.267.252
    18,69
    14,69
    15,92
    0,76
    4,89%
    6
    16,23
    16,23
    22,94
    0,11
    0,48%
    167.568
    22,97
    21,19
    24,34
    0,16
    0,66%
    22.500
    24,7
    23,56
    20,75
    -0,52
    -2,46%
    23.759
    21,23
    20,35
    24,95
    0,19
    0,78%
    20.882
    24,8
    24,01
    4,71
    0,14
    3,41%
    222.760
    4,74
    3,92
    2,98
    0,1
    3,47%
    2.405
    3,11
    2,65
    0,311
    -0,047
    -12,71%
    499
    0,39
    0,3
    8,28
    0,02
    0,24%
    14.219
    8,55
    7,95
    3.250
    214,12
    7,22%
    220.344
    3.218,43
    2.849,25
    21,51
    0,18
    0,86%
    19.876
    21,35
    20,49
    115,96
    -10,48
    -8,31%
    765.890
    126,74
    115,2
    24,93
    0,37
    1,51%
    5.610
    25
    24,35
    1,838
    -0,09
    -4,89%
    1
    1,74
    1,68
    21,94
    -1,01
    -4,4%
    3.594
    23,04
    21,16
    254,09
    3,59
    1,45%
    1.945.367
    253,57
    238,9
    38,82
    -0,154
    -0,4%
    97.246
    39,2
    37,66
    107,05
    4,23
    4,12%
    2.628.793
    108,5
    100,7
    48,92
    2,39
    5,11%
    2.363.894
    49,41
    43,32
    17,22
    -1,09
    -5,9%
    4.296.073
    18,58
    16,75
    3,45
    -1,03
    -22,01%
    120.147
    4,8
    3,62
    NombreÚltimoVarVar %VolMaxMin
    19,64
    -2,25
    -10,47%
    149.811
    23,33
    18,48
    30,76
    4,81
    19,09%
    22.670.402
    30,01
    21,35
    34,97
    -0,99
    -2,82%
    13.148.286
    37,28
    28,51
    43,82
    3,97
    9,96%
    38.079
    43,82
    38,13
    30,68
    -0,32
    -1,04%
    9.024.610
    32,33
    24,91
    44,24
    4,47
    11,3%
    114.328
    44,06
    38,27
    44,24
    4,39
    11,07%
    51.462.527
    44,08
    38,18
    85,6
    2,59
    3,15%
    27.463.241
    87,96
    80,33
    48,24
    -9,79
    -17,07%
    34.707.124
    60,97
    46,87
    49,21
    -10,27
    -17,47%
    1.122.088
    61,27
    47,94
    18,26
    2,63
    16,53%
    820.220
    18,79
    15,28
    83,81
    -4,946
    -5,71%
    11.597.121
    96,65
    79,3
    15,27
    0,54
    3,79%
    8.145.867
    17,69
    13,19
    39,07
    0,24
    0,62%
    8.260.637
    41,84
    35,84
    17,64
    1,84
    12,01%
    31.627.214
    17,86
    14,75
    29,37
    6,54
    29,62%
    3.657.623
    30,78
    22,08
    163,46
    -23,27
    -12,46%
    22.105.608
    214,65
    159,11
    106,29
    15,86
    17,72%
    34.202.722
    110,26
    88,65
    15,7
    1,505
    10,33%
    11.508.744
    16,77
    13,7
    190,95
    -7,558
    -3,87%
    12.937.775
    232,63
    174,75
    0,97
    -0,061
    -5,94%
    27.231.025
    1,63
    0,68
    15,92
    3,02
    23,41%
    898.807
    16,07
    10,32
    88,92
    1,27
    1,46%
    1.805.458
    110,06
    85,01
    23,52
    2,44
    11,64%
    2.370.715
    23,52
    19,7
    24,32
    -5,32
    -17,98%
    64.885.058
    38,3
    20,24
    391,98
    -101,83
    -20,51%
    1.779.293
    500,7
    369,13
    102,99
    19,86
    24,45%
    6.500.313
    103,14
    79,81
    428,59
    63,43
    17,63%
    2.022.544
    426,68
    359,83
    51,104
    7,38
    17,1%
    10.554.295
    52,94
    42,62
    19,41
    1,725
    9,65%
    1.715.722
    20,17
    16,37
    29,4
    2,7
    10,19%
    26.802.801
    29,52
    26,17
    30,93
    -5,5
    -15,59%
    6.249.169
    39,77
    29,39
    21,107
    1,805
    9,54%
    11.022.337
    20,85
    18,34
    52,66
    5,419
    11,8%
    9.375.015
    51,47
    43,5
    10,25
    -0,1
    -1%
    10.215
    11,08
    9,94
    39,54
    1,59
    4,25%
    1.310.030
    41,91
    34,37
    0,22
    -0,282
    -56,21%
    212.569
    1,63
    0,15
    50,26
    -2,4
    -4,57%
    19.747.593
    57,86
    45,26
    30,06
    -4,21
    -12,14%
    20.296.753
    38,07
    26,8
    0,165
    0,011
    6,65%
    8.130.997
    0,25
    0,15
    106,85
    10,41
    11,09%
    21.635.324
    108,05
    92,09
    52,32
    8,41
    19,91%
    66.446.620
    52,8
    39,02
    45,24
    4,1
    10,02%
    55.054.827
    46,15
    40,26
    1,64
    -0,12
    -6,82%
    967
    2,71
    1,95
    11,36
    -1,645
    -12,63%
    13.897.969
    14,4
    10,69
    126,28
    -1,99
    -1,54%
    16.186.746
    134,02
    120,11
    82,54
    -3,09
    -3,65%
    29.784.769
    91,58
    76,98
    1,56
    0,36
    30%
    480.464
    1,88
    1,18
    20,23
    -0,83
    -4,04%
    2.014.251
    22,99
    19,22
    19,94
    0,25
    1,27%
    2.273.431
    21,1
    19,12
    18,76
    -0,27
    -1,42%
    2.085.534
    19,98
    18,1
    18,68
    -0,14
    -0,74%
    326.170
    19,89
    17,91
    17,17
    -0,45
    -2,55%
    896.200
    18,53
    16,62
    16,871
    -0,609
    -3,48%
    530.943
    18,19
    16,36
    142,228
    7,72
    5,71%
    40.356.430
    149,92
    129,75
    36,21
    -10,645
    -22,48%
    18.120.753
    47,72
    34,33
    98,07
    -6,07
    -5,86%
    47.465.087
    116,02
    97,31
    24,82
    1,88
    8,2%
    26.683.885
    25,34
    22,46
    417,86
    60,805
    17,5%
    5.134.549
    415
    339,91
    71,05
    -2,76
    -3,79%
    30.262.658
    88,13
    65,86
    14,55
    -1,06
    -6,95%
    308.995.898
    17,68
    13,8
    13,31
    -0,88
    -6,32%
    37.658.123
    15,98
    12,51
    106,145
    39,66
    62,09%
    9.454.700
    106,62
    61,38
    26,33
    0,72
    2,9%
    1.916.151
    28
    23,23
    65,26
    9,35
    17,01%
    86.085.679
    64,68
    53,13
    18,64
    -1,86
    -9,83%
    9.386.493
    19,32
    15,91
    69,49
    -12,09
    -14,84%
    17.196.279
    88,03
    67,55
    120,45
    60,21
    111,09%
    60.082.079
    128,99
    48,18
    0,249
    -0,048
    -16,25%
    3.044
    0,34
    0,22
    55,96
    -0,75
    -1,32%
    28.447.058
    59,2
    55,42
    11,4
    0,15
    1,33%
    4.405
    11,44
    10,24
    352
    27,73
    8,75%
    40.260.651
    381,98
    312,81
    0,49
    0,128
    35,26%
    1.339
    0,6
    0,43
    5,09
    -1,75
    -25,51%
    2.093.328
    7
    4,56
    75,4
    20,12
    37,25%
    31.824.334
    77,1
    48,1
    7,02
    2,88
    61,28%
    9.422.519
    19,99
    2,11
    0,67
    0,096
    16,64%
    44.296
    1,34
    0,82
    0,565
    0,091
    15,47%
    4.129
    0,83
    0,63
    76,467
    10,76
    16,62%
    7.026.660
    79,53
    65,76
    22,18
    -1,08
    -4,69%
    2.939.510
    24,37
    20,97
    185,35
    0,73
    0,4%
    667.192
    198,8
    175,28
    87,47
    -0,44
    -0,51%
    33.180.637
    98,64
    84,33
    12,484
    0,19
    1,5%
    187.978
    14,01
    11,16
    49,105
    3,66
    8,15%
    26.115.252
    51,14
    44,67
    77,54
    17,06
    28,4%
    51.804.517
    82,58
    59,53
    20,55
    -0,02
    -0,1%
    101.397
    21,18
    19,63
    15,927
    1,72
    11,73%
    24.657
    17,5
    14,25
    43,36
    -0,2
    -0,48%
    899.082
    43,92
    37,61
    1,49
    -0,97
    -41,28%
    800.334
    2,46
    1,37
    161,47
    14,99
    10,11%
    12.389.984
    172,16
    138,23
    48,01
    10,25
    26,18%
    29.595.745
    51,04
    36,13
    5,52
    0,4
    7,81%
    92.031
    6,62
    5,08
    7,89
    0,185
    2,44%
    66.845.810
    9,26
    7,54
    2,56
    0,35
    15,7%
    23.087.151
    2,68
    2,2
    224,16
    -7,55
    -3,26%
    22.403.484
    246,7
    222,24
    20,77
    4,49
    27,61%
    123.467.036
    21,9
    16,26
    77,63
    -1,61
    -2,08%
    60.770.616
    81,41
    70,3
    29,78
    2,12
    7,75%
    87.455.897
    29,7
    26,91
    6,58
    1,68
    34,57%
    5.336.491
    6,58
    4,9
    70,92
    14,89
    27,65%
    1.645.474
    70,65
    54,57
    7,35
    -0,82
    -9,49%
    18.518.713
    9,1
    7,05
    21,18
    2,36
    12,57%
    3.625.398
    21,14
    18,24
    10,76
    2,41
    28,06%
    4.972.551
    11,56
    7,3
    43,97
    -2,62
    -5,86%
    115.798
    46,75
    38,03
    24,78
    0
    0%
    0
    0
    0
    84,83
    -5,205
    -5,92%
    6.805.239
    97,86
    74,76
    12,77
    0,92
    7,82%
    2.323.711
    12,95
    11,15
    74,31
    -4,98
    -6,36%
    48.163.560
    87,03
    73,04
    101,87
    -10,27
    -9,04%
    2.413.927
    118,89
    98,06
    20,85
    -1
    -4,58%
    100.408
    22,5
    20,19
    1,69
    -0,58
    -25%
    132.778.082
    2,36
    1,21
    230,22
    -5,71
    -2,37%
    8.493.948
    274,69
    224,34
    24,975
    -0,125
    -0,5%
    762.060
    25,46
    24,69
    20,145
    -0,34
    -1,66%
    1.385.873
    21,6
    19,43
    75,45
    13,36
    21,19%
    111.228.784
    77,03
    62,95
    35,76
    0,64
    1,82%
    38.923.608
    36,25
    30,46
    61,46
    8,48
    16,01%
    130.168
    65,99
    52,45
    156,9
    30,31
    23,94%
    9.109.061
    168,42
    124,36
    9,09
    -1,28
    -12,44%
    5.872.717
    10,71
    8,81
    4,09
    2,07
    106,15%
    646.058
    5,19
    2
    4,935
    -4,085
    -45,16%
    46.610.946
    9,34
    4,96
    573,83
    -8,18
    -1,41%
    1.349.442
    652
    557,91
    28,44
    0,86
    3,23%
    32.729.875
    29,81
    15,1
    48,345
    -1,09
    -2,15%
    2.440.428
    52,9
    45,54
    157,84
    1,62
    1,04%
    29.384.723
    164,93
    152,5
    3,532
    0,015
    0,43%
    2.368.348
    3,8
    3,2
    111,5
    8,38
    8,2%
    2.500.263
    111,44
    98,4
    165,58
    11,23
    7,42%
    157.207.785
    167,11
    147,67
    16,35
    -2,01
    -11,52%
    103.229.036
    18,73
    14,69
    15,92
    0,3
    1,88%
    6
    16,23
    16,23
    22,94
    -0,329
    -1,42%
    3.438.060
    24,08
    20,97
    24,34
    0,32
    1,33%
    428.657
    24,79
    23,56
    20,75
    -0,82
    -3,82%
    196.493
    21,92
    20,32
    24,95
    0,44
    1,81%
    570.096
    24,82
    24
    4,71
    0,01
    0,24%
    3.750.277
    4,74
    3,92
    2,98
    0,05
    1,71%
    71.867
    3,32
    2,38
    0,311
    -0,17
    -34,69%
    58.717
    0,58
    0,3
    8,28
    -0,273
    -3,19%
    186.957
    8,96
    7,95
    3.250
    560,83
    21,4%
    2.846.504
    3.218,43
    2.563,03
    21,51
    0,53
    2,57%
    395.917
    21,42
    20,49
    115,96
    -2,61
    -2,21%
    9.615.108
    132,99
    108,95
    24,93
    1,02
    4,27%
    139.934
    25
    23,96
    1,838
    0
    0%
    2.946
    5,45
    1,68
    21,94
    -1,366
    -5,86%
    57.943
    23,57
    21,16
    254,09
    3,52
    1,42%
    31.651.053
    260,57
    238,9
    38,82
    0,01
    0,03%
    1.343.444
    39,59
    37,66
    107,05
    9,82
    10,13%
    26.246.825
    108,5
    96,22
    48,92
    -6,86
    -12,25%
    33.114.616
    63,23
    43,32
    17,22
    1,59
    10,08%
    44.690.257
    20,37
    15,73
    3,45
    -0,56
    -13,3%
    1.302.371
    4,91
    3,62
    NombreÚltimoVarVar %VolMaxMin
    19,64
    		-
    25,9%
    394.164
    23,75
    14,43
    30,76
    		-
    26,69%
    44.296.013
    30,83
    21,35
    34,97
    		-
    14,98%
    26.913.351
    37,39
    28,51
    43,82
    		-
    0%
    0
    0
    0
    30,68
    		-
    17,27%
    17.815.010
    32,33
    24,91
    44,24
    		-
    36,09%
    264.442
    44,06
    31,65
    44,24
    		-
    36,77%
    91.893.227
    44,08
    31,44
    85,6
    		-
    18,09%
    59.204.931
    87,96
    69,14
    48,24
    		-
    -18,52%
    73.756.792
    60,97
    46,87
    49,21
    		-
    -19,06%
    2.245.184
    62,27
    47,94
    18,26
    		-
    13,67%
    1.749.132
    20,03
    15,28
    83,81
    		-
    17,51%
    25.645.486
    99,6
    69,22
    15,27
    		-
    -7,56%
    17.878.941
    17,69
    13,19
    39,07
    		-
    18,56%
    18.605.032
    48,1
    32,16
    17,64
    		-
    98,73%
    70.931.617
    17,86
    8,38
    29,37
    		-
    15,82%
    8.539.369
    30,78
    21,24
    163,46
    		-
    31,48%
    63.142.976
    214,65
    120,81
    106,29
    		-
    1,41%
    65.183.137
    110,39
    86,12
    15,7
    		-
    23,45%
    22.069.418
    16,77
    12,94
    190,95
    		-
    43,49%
    33.472.304
    232,63
    125,38
    0,97
    		-
    -11,58%
    58.144.488
    1,63
    0,68
    15,92
    		-
    4,41%
    1.358.972
    16,15
    10,32
    88,92
    		-
    17,01%
    3.039.937
    110,06
    74,86
    23,52
    		-
    20,67%
    5.577.784
    24,49
    19,26
    24,32
    		-
    -6,11%
    152.749.369
    38,3
    20,24
    391,98
    		-
    -27,52%
    2.687.448
    592,98
    369,13
    102,99
    		-
    39,39%
    13.376.484
    103,14
    70,63
    428,59
    		-
    29,99%
    4.307.021
    426,68
    314,2
    51,104
    		-
    16,16%
    26.140.011
    52,94
    37,58
    19,41
    		-
    0%
    0
    0
    0
    29,4
    		-
    34,95%
    62.055.725
    31,38
    21,47
    30,93
    		-
    -2,87%
    10.762.608
    39,77
    29,27
    21,107
    		-
    -3,15%
    19.564.913
    23,11
    18,3
    52,66
    		-
    3,91%
    16.286.123
    54,85
    43,5
    10,25
    		-
    -7,83%
    22.714
    12,86
    9,76
    39,54
    		-
    48,5%
    2.525.896
    41,91
    25,62
    0,22
    		-
    -85,56%
    238.070
    2,4
    0,15
    50,26
    		-
    -1,14%
    33.766.114
    57,86
    45,26
    30,06
    		-
    -10,64%
    35.569.680
    45,14
    26,8
    0,165
    		-
    -41,91%
    12.193.913
    0,33
    0,15
    106,85
    		-
    19,62%
    43.598.261
    108,05
    85,32
    52,32
    		-
    19,88%
    144.968.661
    52,8
    39,02
    45,24
    		-
    10,79%
    126.838.294
    46,15
    39,66
    1,64
    		-
    2,5%
    11.074
    2,71
    1,89
    11,36
    		-
    10,65%
    42.884.261
    14,4
    9,92
    126,28
    		-
    14,96%
    35.328.383
    134,02
    109,68
    82,54
    		-
    12,16%
    74.429.180
    91,58
    69,11
    1,56
    		-
    40,54%
    1.068.093
    1,88
    0,93
    20,23
    		-
    12,04%
    3.300.060
    22,99
    16,58
    19,94
    		-
    14,03%
    4.794.449
    21,1
    17,43
    18,76
    		-
    10,03%
    4.247.093
    19,98
    16,72
    18,68
    		-
    13,97%
    672.183
    19,89
    16,19
    17,17
    		-
    11,49%
    2.208.391
    18,53
    15,18
    16,871
    		-
    12,32%
    1.375.904
    18,19
    14,81
    142,228
    		-
    36,57%
    88.657.003
    149,92
    102,65
    36,21
    		-
    -22,28%
    38.321.534
    51,19
    34,33
    98,07
    		-
    -5,21%
    97.306.909
    116,02
    97,31
    24,82
    		-
    11,7%
    59.057.634
    25,34
    20,11
    417,86
    		-
    56,13%
    10.578.376
    415
    260,73
    71,05
    		-
    11,93%
    66.294.614
    88,13
    61,76
    14,55
    		-
    15,54%
    659.321.827
    19,74
    12,24
    13,31
    		-
    17,78%
    65.916.086
    17,94
    10,99
    106,145
    		-
    56,43%
    20.223.905
    106,62
    58,99
    26,33
    		-
    23,1%
    4.246.908
    28
    18,08
    65,26
    		-
    27,56%
    170.187.054
    64,68
    50,31
    18,64
    		-
    -7,78%
    18.108.154
    20,19
    15,91
    69,49
    		-
    2,89%
    30.270.554
    88,03
    65,88
    120,45
    		-
    277,59%
    146.477.648
    128,99
    27,78
    0,249
    		-
    -4,82%
    24.925
    0,35
    0,2
    55,96
    		-
    66,81%
    75.180.499
    60,2
    32,38
    11,4
    		-
    3,64%
    68.424
    11,44
    10,24
    352
    		-
    47%
    93.341.020
    381,98
    233,85
    0,49
    		-
    22,86%
    4.196
    0,7
    0,38
    5,09
    		-
    -26,37%
    3.667.092
    7,77
    4,56
    75,4
    		-
    134,37%
    54.934.741
    77,1
    29,68
    7,02
    		-
    -81,29%
    9.797.336
    48,7
    2,11
    0,67
    		-
    0,75%
    262.369
    1,72
    0,7
    0,565
    		-
    -14,29%
    6.061
    0,83
    0,55
    76,467
    		-
    34,97%
    11.904.824
    79,53
    55,91
    22,18
    		-
    2,43%
    5.071.107
    25,28
    20,97
    185,35
    		-
    5,87%
    1.535.245
    198,8
    169,42
    87,47
    		-
    19,98%
    66.926.409
    98,64
    72,02
    12,484
    		-
    13,68%
    499.112
    14,01
    10,77
    49,105
    		-
    29,44%
    52.170.895
    51,14
    37,27
    77,54
    		-
    21,38%
    106.747.492
    82,58
    58,92
    20,55
    		-
    19,06%
    466.894
    22,17
    16,76
    15,927
    		-
    24,94%
    128.874
    17,5
    11,54
    43,36
    		-
    12,86%
    2.590.416
    43,92
    36,97
    1,49
    		-
    -41,77%
    1.959.517
    3,23
    1,37
    161,47
    		-
    40,19%
    28.921.420
    172,16
    115,6
    48,01
    		-
    102,09%
    58.349.218
    51,04
    24,37
    5,52
    		-
    6,57%
    258.995
    6,62
    4,66
    7,89
    		-
    13,54%
    121.821.954
    9,26
    6,56
    2,56
    		-
    1,78%
    49.679.048
    2,75
    2,12
    224,16
    		-
    13,91%
    53.472.048
    246,7
    191,27
    20,77
    		-
    18,44%
    245.685.293
    21,9
    14,69
    77,63
    		-
    6,16%
    126.207.662
    81,41
    68,16
    29,78
    		-
    10,11%
    168.164.357
    30,5
    26,65
    6,58
    		-
    15,34%
    8.854.377
    6,58
    4,46
    70,92
    		-
    34,47%
    3.436.851
    70,65
    50,36
    7,35
    		-
    3,92%
    34.251.781
    9,1
    7,05
    21,18
    		-
    25,85%
    8.386.411
    21,83
    16,46
    10,76
    		-
    87,71%
    9.552.252
    11,56
    5,78
    43,97
    		-
    -16,4%
    230.587
    58,16
    38,03
    24,78
    		-
    0%
    0
    0
    0
    84,83
    		-
    21,69%
    12.256.404
    97,86
    67,49
    12,77
    		-
    7,27%
    6.061.932
    13,59
    11,15
    74,31
    		-
    -8,74%
    89.082.735
    87,03
    72,87
    101,87
    		-
    3,83%
    5.038.903
    118,89
    97,58
    20,85
    		-
    5,57%
    180.310
    22,8
    19,56
    1,69
    		-
    -36,03%
    318.316.651
    3,54
    1,21
    230,22
    		-
    38,85%
    17.813.668
    274,69
    166,91
    24,975
    		-
    1,98%
    2.608.158
    25,58
    24,36
    20,145
    		-
    7,98%
    3.611.908
    21,6
    18,44
    75,45
    		-
    41,06%
    273.109.728
    77,03
    53,5
    35,76
    		-
    -1,84%
    76.502.684
    40,19
    28,62
    61,46
    		-
    25,07%
    281.572
    65,99
    47,5
    156,9
    		-
    36,42%
    20.622.444
    168,42
    110,18
    9,09
    		-
    -4,4%
    12.337.194
    11,29
    8,81
    4,09
    		-
    135,09%
    847.792
    5,19
    1,8
    4,935
    		-
    -42,33%
    94.797.638
    11,47
    4,96
    573,83
    		-
    -1,52%
    2.750.110
    652
    557,91
    28,44
    		-
    13,08%
    57.605.802
    32,63
    15,1
    48,345
    		-
    -13,26%
    5.498.998
    62,29
    45,54
    157,84
    		-
    -7,79%
    45.198.339
    183,31
    152,5
    3,532
    		-
    0,86%
    5.746.940
    4,39
    3,2
    111,5
    		-
    27,1%
    8.115.075
    111,44
    83,92
    165,58
    		-
    14,48%
    328.598.474
    167,11
    139,69
    16,35
    		-
    -22,29%
    220.559.883
    25,24
    14,69
    15,92
    		-
    -10,83%
    491
    16,99
    16,23
    22,94
    		-
    11,48%
    5.473.764
    24,08
    20,29
    24,34
    		-
    18,33%
    803.874
    24,79
    20,5
    20,75
    		-
    6,84%
    365.438
    21,97
    18,57
    24,95
    		-
    17,13%
    1.222.233
    24,82
    20,75
    4,71
    		-
    -8,72%
    8.724.437
    5,4
    3,92
    2,98
    		-
    40,57%
    992.083
    4
    1,84
    0,311
    		-
    -31,11%
    229.778
    1,15
    0,3
    8,28
    		-
    -11,54%
    601.615
    9,88
    7,86
    3.250
    		-
    52,15%
    6.036.319
    3.218,43
    2.087,36
    21,51
    		-
    20%
    799.885
    21,42
    17,41
    115,96
    		-
    4,33%
    18.203.797
    132,99
    108,95
    24,93
    		-
    19,23%
    212.511
    25
    20,72
    1,838
    		-
    0%
    0
    0
    0
    21,94
    		-
    14,27%
    124.155
    23,84
    19,17
    254,09
    		-
    14,98%
    73.326.677
    260,57
    216,38
    38,82
    		-
    6,94%
    3.586.655
    39,59
    35,72
    107,05
    		-
    19,08%
    58.412.260
    108,5
    88,43
    48,92
    		-
    13,57%
    68.226.094
    63,23
    42,21
    17,22
    		-
    17,29%
    90.212.341
    20,37
    13,2
    3,45
    		-
    -31,9%
    2.161.387
    5,8
    3,62
    NombreÚltimoVarVar %VolMaxMin
    19,64
    		-
    15,06%
    667.741
    23,65
    12,22
    30,76
    		-
    -15,13%
    75.585.642
    36,13
    21,36
    34,97
    		-
    -23,65%
    53.698.903
    48,22
    25,5
    43,82
    		-
    0%
    0
    0
    0
    30,68
    		-
    -14,02%
    34.008.589
    37,32
    21,03
    44,24
    		-
    38,93%
    521.719
    44,24
    29,03
    44,24
    		-
    41,43%
    180.569.330
    44,24
    28,85
    85,6
    		-
    29,26%
    116.247.492
    87,97
    61,74
    48,24
    		-
    -25,97%
    140.989.164
    71,5
    46,86
    49,21
    		-
    -25,13%
    6.271.596
    72,59
    47,91
    18,26
    		-
    8,93%
    3.881.500
    20,66
    15,18
    83,81
    		-
    4,47%
    48.899.497
    99,59
    63,94
    15,27
    		-
    -19,43%
    29.204.303
    21,95
    13,2
    39,07
    		-
    18,09%
    34.190.975
    48,09
    30,19
    17,64
    		-
    140,34%
    119.204.381
    17,9
    6,46
    29,37
    		-
    31,77%
    17.409.771
    30,81
    17,93
    163,46
    		-
    40,36%
    138.502.394
    214,65
    105,24
    106,29
    		-
    6,22%
    107.223.920
    116,58
    87,9
    15,7
    		-
    18,24%
    37.491.320
    17,59
    11,79
    190,95
    		-
    8,93%
    76.079.894
    232,77
    115,7
    0,97
    		-
    -56,98%
    123.495.715
    2,7
    0,68
    15,92
    		-
    105,05%
    1.835.932
    16,15
    8,39
    88,92
    		-
    31,47%
    6.128.855
    110,06
    60,23
    23,52
    		-
    35,47%
    11.187.209
    24,49
    16,9
    24,32
    		-
    19,91%
    414.418.587
    48,87
    19,07
    391,98
    		-
    -41,37%
    4.637.372
    751,9
    373,66
    102,99
    		-
    46,78%
    26.055.317
    103,24
    63,79
    428,59
    		-
    37,44%
    9.393.415
    429,23
    294,02
    51,104
    		-
    36,71%
    49.928.252
    57
    31,37
    19,41
    		-
    0%
    0
    0
    0
    29,4
    		-
    59,25%
    127.247.637
    31,42
    17,39
    30,93
    		-
    39,7%
    14.756.525
    39,77
    18,7
    21,107
    		-
    -5,67%
    27.950.025
    25,02
    18,26
    52,66
    		-
    -10,42%
    31.807.376
    58,27
    43,54
    10,25
    		-
    -26,47%
    79.024
    14,34
    8,79
    39,54
    		-
    74,44%
    5.283.239
    41,91
    16,87
    0,22
    		-
    -97,87%
    281.976
    12,85
    0,15
    50,26
    		-
    26,17%
    73.606.433
    58,45
    37,32
    30,06
    		-
    -29,3%
    62.118.034
    53,89
    24,1
    0,165
    		-
    -86,52%
    23.292.312
    1,3
    0,15
    106,85
    		-
    -5,73%
    75.757.637
    114
    82,81
    52,32
    		-
    76,91%
    277.654.452
    52,79
    26,15
    45,24
    		-
    -17,18%
    244.106.736
    54,79
    37,94
    1,64
    		-
    -16,75%
    12.589
    3,11
    1,88
    11,36
    		-
    -44,89%
    80.648.009
    23,36
    9,8
    126,28
    		-
    4,55%
    77.042.567
    134
    104
    82,54
    		-
    0,01%
    151.501.099
    91,56
    68,98
    1,56
    		-
    39,73%
    3.872.206
    1,88
    0,93
    20,23
    		-
    10,29%
    5.105.738
    22,99
    15,93
    19,94
    		-
    10,18%
    8.476.379
    21,09
    15,67
    18,76
    		-
    9,01%
    7.575.784
    19,98
    15,08
    18,68
    		-
    12,73%
    1.325.852
    19,89
    14,67
    17,17
    		-
    10,28%
    4.725.183
    18,53
    13,59
    16,871
    		-
    10,63%
    3.189.566
    18,19
    13,28
    142,228
    		-
    64,1%
    178.052.121
    149,92
    85,33
    36,21
    		-
    -0,66%
    121.161.603
    55,14
    34,17
    98,07
    		-
    14,38%
    196.840.544
    116,03
    81,01
    24,82
    		-
    23,3%
    98.335.536
    25,34
    18,2
    417,86
    		-
    95,84%
    26.562.067
    417,86
    205,11
    71,05
    		-
    -4,65%
    124.230.704
    88,21
    59,67
    14,55
    		-
    35,63%
    1.356.565.940
    19,74
    9,68
    13,31
    		-
    38,98%
    114.845.935
    17,94
    8,66
    106,145
    		-
    105,72%
    36.281.028
    106,71
    44,65
    26,33
    		-
    -9,58%
    7.890.732
    35,37
    18,07
    65,26
    		-
    49,36%
    361.195.814
    65,34
    40,49
    18,64
    		-
    -8,86%
    38.719.594
    22,83
    14,84
    69,49
    		-
    4,77%
    59.218.240
    88,03
    60,05
    120,45
    		-
    763,47%
    407.723.679
    128,99
    10,18
    0,249
    		-
    -74,05%
    152.330
    0,83
    0,2
    55,96
    		-
    68,96%
    176.812.153
    61,3
    29,7
    11,4
    		-
    10,79%
    68.752
    11,5
    10,3
    352
    		-
    61,61%
    195.551.306
    382
    205,6
    0,49
    		-
    -61,1%
    83.350
    1,26
    0,38
    5,09
    		-
    -37,68%
    6.172.002
    8,91
    4,57
    75,4
    		-
    0%
    0
    0
    0
    7,02
    		-
    -95,14%
    9.823.887
    192
    2,11
    0,67
    		-
    -64,92%
    271.853
    2,25
    0,7
    0,565
    		-
    -80,85%
    15.924
    3,41
    0,55
    76,467
    		-
    52,11%
    21.016.556
    79,6
    49,18
    22,18
    		-
    -3,69%
    8.431.459
    25,25
    19,9
    185,35
    		-
    34,19%
    3.118.366
    198,8
    131,34
    87,47
    		-
    17,15%
    135.752.327
    98,65
    64,63
    12,484
    		-
    9,89%
    971.951
    15,07
    10,26
    49,105
    		-
    16,83%
    107.898.119
    51,14
    34,36
    77,54
    		-
    36,34%
    202.236.438
    82,67
    52,67
    20,55
    		-
    8,9%
    1.109.684
    22,17
    16,27
    15,927
    		-
    5,41%
    230.400
    19,85
    11,54
    43,36
    		-
    -3,77%
    8.827.823
    45,35
    34,11
    1,49
    		-
    -49,82%
    4.751.429
    3,23
    1,04
    161,47
    		-
    58,54%
    73.474.004
    172,16
    99,45
    48,01
    		-
    351,97%
    101.539.236
    51,12
    10,78
    5,52
    		-
    3,18%
    549.128
    6,62
    4,66
    7,89
    		-
    17,06%
    244.860.442
    9,26
    5,68
    2,56
    		-
    7,5%
    106.908.571
    2,75
    2,12
    224,16
    		-
    32,19%
    111.663.834
    250,83
    163,98
    20,77
    		-
    27,65%
    430.672.588
    21,9
    14,69
    77,63
    		-
    13,51%
    262.919.187
    81,41
    60,84
    29,78
    		-
    -2,68%
    328.130.646
    31,43
    25,43
    6,58
    		-
    -7,1%
    14.129.245
    7,08
    4,47
    70,92
    		-
    13,15%
    6.786.432
    71,27
    46,82
    7,35
    		-
    7,86%
    70.934.092
    9,1
    6,45
    21,18
    		-
    50,82%
    18.308.037
    21,69
    13,47
    10,76
    		-
    75,3%
    17.576.474
    11,55
    5,3
    43,97
    		-
    40,23%
    385.251
    60,9
    24,91
    24,78
    		-
    0%
    0
    0
    0
    84,83
    		-
    23,45%
    21.392.671
    97,87
    58,04
    12,77
    		-
    -24,96%
    9.952.216
    17,68
    10,83
    74,31
    		-
    8,04%
    172.497.161
    87,75
    60,09
    101,87
    		-
    0,53%
    9.838.094
    118,84
    93
    20,85
    		-
    1,86%
    469.687
    22,8
    18,75
    1,69
    		-
    -80,18%
    573.063.431
    10,17
    1,22
    230,22
    		-
    26,15%
    33.962.730
    275
    161,92
    24,975
    		-
    0,5%
    5.640.289
    25,58
    22,29
    20,145
    		-
    3,17%
    6.735.931
    21,53
    16,64
    75,45
    		-
    60,71%
    609.042.118
    77,19
    46,57
    35,76
    		-
    6,94%
    133.758.213
    41,34
    28,62
    61,46
    		-
    18,47%
    525.940
    72,19
    46
    156,9
    		-
    29,88%
    37.988.954
    184,4
    106,99
    9,09
    		-
    -9,99%
    23.249.170
    11,28
    8,81
    4,09
    		-
    74,78%
    1.249.269
    5,12
    1,66
    4,935
    		-
    -49,39%
    185.397.410
    13,27
    4,88
    573,83
    		-
    3,61%
    5.281.443
    654,91
    492,7
    28,44
    		-
    -5,86%
    112.590.609
    39
    15,1
    48,345
    		-
    6,82%
    10.902.272
    62,35
    43,6
    157,84
    		-
    6,12%
    75.476.323
    183,4
    135,27
    3,532
    		-
    -30,57%
    13.061.085
    5,2
    2,77
    111,5
    		-
    -13,45%
    11.866.747
    132,91
    83,79
    165,58
    		-
    3,44%
    633.725.879
    171,65
    139,63
    16,35
    		-
    -54,57%
    354.886.232
    40,82
    14,69
    15,92
    		-
    -29,84%
    1.342
    18,22
    16,23
    22,94
    		-
    1,19%
    9.004.005
    24,25
    19,26
    24,34
    		-
    28,51%
    1.817.104
    24,79
    18,75
    20,75
    		-
    16,62%
    788.208
    22,15
    17,45
    24,95
    		-
    27,66%
    2.885.590
    24,96
    18,85
    4,71
    		-
    -15,03%
    20.154.646
    6,49
    3,92
    2,98
    		-
    -9,7%
    1.200.049
    4
    1,61
    0,311
    		-
    -81,71%
    312.766
    2,38
    0,28
    8,28
    		-
    6,02%
    2.116.524
    12,48
    7,76
    3.250
    		-
    54,81%
    13.351.199
    3.250
    1.768,38
    21,51
    		-
    19,53%
    1.707.127
    21,55
    17,03
    115,96
    		-
    -5,23%
    34.839.141
    135,94
    109,05
    24,93
    		-
    21,31%
    389.975
    25
    20,1
    1,838
    		-
    0%
    0
    0
    0
    21,94
    		-
    1,11%
    246.893
    23,84
    17,75
    254,09
    		-
    44,44%
    148.080.094
    260,56
    172,39
    38,82
    		-
    -5,9%
    8.244.244
    41,35
    35,45
    107,05
    		-
    10,96%
    123.020.486
    108,47
    81,05
    48,92
    		-
    12,63%
    129.115.023
    63,18
    39,94
    17,22
    		-
    1,94%
    160.729.144
    20,39
    13,19
    3,45
    		-
    -1,08%
    5.515.189
    7,22
    3,4
    NombreAñoPERPVCPEGDividendoPuntuación
    Brookf Bsnss Prtnrs------
    Brookf Exch SV Rg-A------
    Brookf Exch SV Rg-A------
    Brookfd Rg-NV A-1------
    Brookfield Infr------
    Brookfield Rein------
    Brookfield Rg-A------
    Brown & Brown------
    Brown NVtgRg-B------
    Brown-Forman-A------
    BRT Apartments------
    Brunswick------
    Bsch+Lb------
    Buckle------
    Buenaventura Sp.ADR------
    Build-A-Bear Wor------
    Builders FirstSo------
    Bunge Global------
    Burford Cap NPV------
    Burlington Store------
    Butterfly Netw Rg-A------
    BW LPG------
    BWX Technologies------
    Byline Bancorp------
    C3.ai Rg-A------
    Cable One------
    Cabot Corp------
    Caci Intl Rg-A------
    Cactus-A------
    Cadeler Sp ADR------
    Cadence Bank------
    Cadre Holdings------
    CAE------
    Cal Water Serv G------
    Caledonia Mng------
    Caleres------
    Calidi Bio Rg-A------
    California Res------
    Calix------
    Camber Energy------
    Camden REIT-SBI------
    Cameco------
    Campbell Soup------
    Can Fite Bio ADS------
    Canada Goose SV------
    Canadian Natl Rl------
    Canadian Pacific------
    Cango Sp ADS------
    Cannae Hldg------
    Capital One DO-I------
    Capital One DO-J------
    Capital One DO-K------
    Capital One DO-L------
    Capital One DO-N------
    Capital One Finl------
    Capri Hldg------
    Cardinal Health------
    CareTrust-REIT------
    Carlisle Cos------
    CarMax------
    Carnival------
    Carnival Sp ADR------
    Carpenter Techn.------
    Carriage Service------
    Carrier Global------
    Cars.com------
    Carter------
    Carvana-A------
    Castellum------
    Catalent------
    Catcha Invt Rg-A------
    Caterpillar------
    Catheter Precis------
    Cato Corp -A-------
    CAVA Group------
    CAZO Rg-A OCT------
    cbdMD------
    cbdMD 8% CCRPP Rg-A------
    CBIZ------
    CBL & Assoc REIT------
    Cboe Glbl Mkt------
    CBRE Group Rg-A------
    Cdar 6.5% CCRPPRg-C------
    Cdn Imperial Ban------
    Cdn Natural Res------
    Cdnc 5.5% NCRP Rg-A------
    Cedar 7.25%CRP Rg-B------
    Cedar Fair DULPI------
    CEL-SCI------
    Celanese------
    Celestica------
    Cem Pacasm Unsp ADR------
    Cemex Sp ADR------
    CEMIG Sp ADR------
    Cencora------
    Cenovus Energy------
    Centene------
    Centerpoint Ener------
    Centerra Gold------
    Centers REIT-SBI------
    Centrais Elc Sp ADR------
    Central Pacific------
    Central Sp ADR------
    Centrus Energy Rg-A------
    Centuri Hldg------
    Century Communit------
    Cervecerias Sp ADR------
    CF Industries Hl------
    CGI Rg SV-A------
    Ch 5.625% CCRP Rg-A------
    ChargePt Hldg Rg-A------
    Charles Riv Lab------
    Charles Schw DO-D------
    Charles Schw DO-J------
    Charles Schwab------
    Charoen Pokphand------
    Chart Inds DS------
    Chart Industries------
    Chath L REIT-SBI------
    Cheetah Sp ADR-A------
    Chegg------
    Chemed------
    Chemours------
    Cheni Eng Partn------
    Cheniere Energy------
    Cherry Hill REIT------
    Chesapeake Util------
    Chevron------
    Chewy Rg-A------
    Chicago Rivet &M------
    Chile Sp.ADR------
    Chimer 8% CCRP Rg-D------
    Chimera 8% CRP Rg-A------
    Chimera CCPRP Rg-B------
    Chimera Ivt REIT------
    China Gren Agric------
    China Pharma------
    China Yuchai Int------
    Chipotle Mexican------
    Chmra Inv CCRP Rg-C------
    Choice Hotels------
    Chr CCRP Rg-B------
    Chromocell------
    Chrr 8.20% CRP Rg-A------
    Chubb N------
    Chung Tel Sp ADR------
    Church & Dwight------
    CIENA------
    Cinemark Holding------
    CINT Rg-A------

    Actualidad de NYSE Más

    Consultorios sobre NYSE Más

    Información sobre NYSE

    La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.

    Te puede interesar
    Cotizaciones y análisis de la bolsa Española
    Cotizaciones y análisis de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Análisis fundamental de las compañías Españolas a largo plazo
    Análisis fundamental de las compañías Españolas a largo plazo
    Nueva sección de formación. Bolsa, Fondos, Trading..
    Nueva sección de formación. Bolsa, Fondos, Trading..

    Alarmas

    M. Continuo IBEX 35 Divisas
    M. Continuo

    Los que más suben

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Los que más bajan

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Favoritos

    Ir a Favoritos

    La bolsa en directoMás

    Premium Hoy
    Ideas de trading
    Oryzon Genomics: vigilamos la activación de una figura chartista de triángulo simétrico
    Wheaton Precious Metal: vigilamos la activación de una figura chartista de continuación de tendencia
    X
    Volver arriba