}
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    NYSE Cotización acciones [NYSE]

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    50,320,119 0,24% 28550,9250,32 12/02/2026
    126,94-1,48 -1,15% 571.154127,2121,67 11/02/2026
    30,92-0,96 -3,01% 3.5923230,74 12/02/2026
    121,78-0,22 -0,18% 2.451123,3121,68 12/02/2026
    9,380,255 2,79% 8569,399,23 12/02/2026
    298,22-7,51 -2,46% 1.877303,35298,22 12/02/2026
    3,340,07 2,14% 7093,343,34 12/02/2026
    16,79-0,073 -0,43% 89716,8516,79 12/02/2026
    204,45,74 2,89% 685205200,22 12/02/2026
    61,53-0,26 -0,42% 1.80962,461,53 12/02/2026
    32,970,3 0,92% 3732,9732,97 12/02/2026
    10,910,075 0,69% 7.63610,9710,76 12/02/2026
    110,44-0,17 -0,15% 5.795112,8106,5 11/02/2026
    75,730,12 0,16% 21.24277,6875,57 11/02/2026
    578,696,04 1,05% 230578,69576,21 12/02/2026
    57,37-0,43 -0,74% 39.27858,1156,22 11/02/2026
    26,170,33 1,28% 626,1726,17 12/02/2026
    41,45-1,78 -4,12% 5.75142,6641,35 11/02/2026
    31,980,43 1,36% 1.34532,0131,92 12/02/2026
    44,3450,225 0,51% 1144,3444,32 12/02/2026
    29,49-0,88 -2,9% 16129,8229,49 12/02/2026
    11,960 0% 15.81512,4711,72 11/02/2026
    0,816-0,019 -2,3% 6120,840,81 11/02/2026
    56,34-0,47 -0,83% 18756,656,33 12/02/2026
    52,880,17 0,32% 7552,8852,88 12/02/2026
    15,060,41 2,8% 916.54915,0614,57 11/02/2026
    110,63-0,12 -0,11% 118111,7110,63 12/02/2026
    119,50,35 0,29% 6.032119,5117,57 12/02/2026
    4,4-0,29 -6,18% 3904,444,35 11/02/2026
    11,85-0,1 -0,84% 26.31012,0511,7 11/02/2026
    107,150,83 0,78% 1.494107,15106,55 12/02/2026
    84,610,78 0,93% 5.90985,183,91 12/02/2026
    0,8980,013 1,43% 3.4240,910,88 12/02/2026
    13,74-0,05 -0,36% 10014,213,74 11/02/2026
    19,84-0,06 -0,3% 12519,8419,84 11/02/2026
    18,73-0,08 -0,43% 22518,7318,73 11/02/2026
    18,06-0,09 -0,5% 10918,0618,05 11/02/2026
    17,2-0,09 -0,52% 10017,217,2 11/02/2026
    16,820,02 0,12% 2.27216,8516,76 11/02/2026
    216,822,52 1,18% 5.002217,67216 12/02/2026
    20,850,19 0,92% 10820,8520,66 12/02/2026
    226,5252,3 1,03% 1.562227225,57 12/02/2026
    39,390,65 1,68% 639.91639,4438,7 11/02/2026
    424,195,41 1,29% 83425,05419,04 12/02/2026
    45,33-0,475 -1,04% 1.80245,4444,77 12/02/2026
    33,520,445 1,35% 21.17633,5533,23 12/02/2026
    33,480,67 2,04% 4.17933,5233,04 12/02/2026
    384,9415,68 4,25% 671385,83375,36 12/02/2026
    44,350,19 0,43% 12444,3544,35 12/02/2026
    68,121,03 1,54% 4.48768,3367,7 12/02/2026
    10,965-0,005 -0,05% 12.67711,0810,89 11/02/2026
    38,861,03 2,72% 49638,8638,18 12/02/2026
    370,285,95 1,63% 2.229370,28363,78 12/02/2026
    0,845-0,034 -3,89% 9.5330,860,83 11/02/2026
    782,637,59 0,98% 10.393785,59774,51 12/02/2026
    1,55-0,38 -19,69% 13.8401,71,55 12/02/2026
    3,05-0,07 -2,24% 6753,052,99 11/02/2026
    68,3551 1,48% 38668,3667,85 12/02/2026
    0,7520,011 1,44% 4.8350,880,75 11/02/2026
    30,450 0% 44430,4530,07 12/02/2026
    35,32-0,137 -0,39% 5.46736,9135,3 11/02/2026
    268,76-5,09 -1,86% 12.784273,7268,76 11/02/2026
    149,830,11 0,07% 6.131152,62148,88 12/02/2026
    17,7-0,36 -1,99% 10017,717,7 11/02/2026
    97,330,41 0,42% 40197,3897,18 12/02/2026
    40,62-0,02 -0,05% 7.64040,6940,3 12/02/2026
    19,05-0,06 -0,31% 41519,0518,8 11/02/2026
    4,835-0,22 -4,35% 1.0855,044,84 11/02/2026
    61,050,46 0,76% 14861,0560,72 12/02/2026
    285,96-9,72 -3,29% 6.144297,02284,4 12/02/2026
    10,71-0,25 -2,28% 610,7110,71 12/02/2026
    12,940,005 0,04% 3.27113,0312,94 12/02/2026
    2,28-0,015 -0,65% 4.3002,282,28 12/02/2026
    365,625-0,075 -0,02% 43365,72365,28 12/02/2026
    22,040,01 0,05% 21.20922,0521,91 12/02/2026
    40,710,285 0,7% 1.49340,7440,29 12/02/2026
    41,270,23 0,56% 6.72241,3841,21 12/02/2026
    19,63-0,2 -1,01% 2.08719,6819,45 12/02/2026
    64,53-0,72 -1,1% 2.18465,164,42 11/02/2026
    11,05-0,19 -1,69% 8.79311,2810,76 11/02/2026
    33,99-0,22 -0,64% 5.40134,5533,85 11/02/2026
    16,3950,445 2,79% 20416,416,39 12/02/2026
    201,33-8,98 -4,27% 6.999211,04200,55 12/02/2026
    31,42-0,36 -1,13% 82.58031,830,98 11/02/2026
    751,6 2,18% 77575 12/02/2026
    14,805-0,29 -1,92% 5.70514,9414,62 11/02/2026
    95,49-1,49 -1,54% 43096,995,48 12/02/2026
    74,51-0,9 -1,19% 21874,9974,51 12/02/2026
    20,2-0,14 -0,69% 16520,220,2 11/02/2026
    35-0,13 -0,37% 73535 11/02/2026
    93,421,73 1,89% 44093,4892,94 12/02/2026
    6,095-0,075 -1,22% 7.6326,345,98 11/02/2026
    151,38-14,6 -8,8% 3.628157,5148,79 12/02/2026
    25,26-0,16 -0,63% 23425,2625,22 11/02/2026
    18,890,06 0,32% 6.70818,9118,83 11/02/2026
    95,870,47 0,49% 12.43396,2695,1 12/02/2026
    35,760,64 1,82% 036,235,35 01/04/2024
    206,96-0,04 -0,02% 389.734207,39206,96 11/02/2026
    7,640,06 0,79% 6.8857,747,61 11/02/2026
    6-0,14 -2,28% 1026,036 11/02/2026
    0,604-0,008 -1,35% 1000,60,6 12/02/2026
    461,965-6,396 -1,37% 7.295466,34446,77 11/02/2026
    21,4950,475 2,26% 1.42521,5321,2 12/02/2026
    57,885-0,045 -0,08% 2557,8857,88 12/02/2026
    219,60,14 0,06% 437220,5219,5 12/02/2026
    2,580,03 1,18% 12,582,58 12/02/2026
    130,640,26 0,2% 43130,84130,61 12/02/2026
    184,99-0,757 -0,41% 8.859185,8184,31 12/02/2026
    26,270,34 1,31% 8.37726,3725,97 12/02/2026
    13,1-0,3 -2,24% 28,98,8 10/02/2026
    45,92-0,45 -0,97% 15.36446,4445,46 11/02/2026
    23,55-0,14 -0,59% 50023,7523,55 11/02/2026
    22,1-0,13 -0,58% 40022,1722,1 11/02/2026
    23,68-0,14 -0,59% 1.48023,8823,54 11/02/2026
    13,360,265 2,02% 2.78313,3613,18 12/02/2026
    0,632-0,004 -0,57% 1000,630,63 11/02/2026
    53,792,143 4,15% 51753,7952,52 12/02/2026
    37,50,305 0,82% 28.22737,5437,21 12/02/2026
    22,230 0% 22122,2322,15 11/02/2026
    109,260,29 0,27% 2109,26109,26 12/02/2026
    0,8640,305 54,52% 743.2950,870,79 12/02/2026
    23,48-0,026 -0,11% 18723,5623,48 11/02/2026
    21,14-0,22 -1,03% 20021,1421,07 11/02/2026
    330,451,4 0,43% 281331,48330,2 12/02/2026
    42,42-0,36 -0,84% 5.04142,5142,22 11/02/2026
    100,530,09 0,09% 999101,63100,45 12/02/2026
    79,190,26 0,33% 3379,1979,19 12/02/2026
    296,015-1,045 -0,35% 1.147300,56295 12/02/2026
    26,060,03 0,12% 126,0626,06 12/02/2026
    4,99-0,05 -0,99% 16.7655,114,98 11/02/2026
    8,850,013 0,15% 4178,858,85 12/02/2026
    57,8-0,075 -0,13% 12.51358,6657,6 12/02/2026
    25,080,09 0,36% 1.296.49325,1124,99 19/01/2026
    29,390,07 0,24% 4.88229,7429,35 11/02/2026
    118,050,675 0,58% 10.204118,39117,5 12/02/2026
    25,23-0,05 -0,2% 16.17025,2425,2 11/02/2026
    19,82-0,1 -0,5% 68619,919,8 11/02/2026
    67,060,23 0,34% 1.99267,6666,91 12/02/2026
    5,94-0,07 -1,16% 1.2505,945,86 11/02/2026
    25,47-0,03 -0,12% 2525,4725,47 12/02/2026
    26,51-0,1 -0,38% 30126,626,51 11/02/2026
    28,63-0,197 -0,68% 1.21828,9928,17 11/02/2026
    10,51-0,44 -4,02% 1310,5110,51 11/02/2026
    210,18 0,86% 221,2521 12/02/2026
    1,860,055 3,05% 3.3381,861,81 12/02/2026
    2,795-0,015 -0,53% 6.0712,932,8 11/02/2026
    274,04-0,592 -0,22% 2274,04274,04 12/02/2026
    0,256-0,003 -1,12% 2.0000,260,25 11/02/2026
    32,820,29 0,89% 46032,8232,45 12/02/2026
    17,57-0,23 -1,29% 4.15518,6117,45 11/02/2026
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    46,05 32,6 72 75,85
    Builders FirstSo----
    Bullish----
    88,28 76,04 122,15 122,15
    Burford Cap NPV----
    240,98 212,98 318,49 318,49
    Butterfly Netw Rg-A----
    BW LPG----
    164,44 157,5 220,52 220,52
    61,54 54,25 73,16 79,33
    26,44 25,6 33,72 33,72
    11,3 11,3 20,41 23,58
    70,835 70,835 137,5 180,74
    58,4 58,4 80,82 83,64
    531,59 453,09 683,5 683,5
    39,21 33,205 58,75 61,26
    Cadeler Sp ADR----
    Cadre Holdings----
    25,52 20,38 34,24 34,24
    41,3 41,3 46,415 50,44
    26,49 25,94 31,07 33,13
    9,55 9,55 14,44 16,13
    Calidi Bio----
    43,28 31,01 56,83 58,39
    44,25 28,65 61,905 70,97
    Callaway Golf----
    101,36 97,2 112,46 126,53
    77,701 70,53 135,18 135,18
    3,2 0,17 4,59 4,84
    10,2 6,74 14,6 15,39
    90,76 90,76 107,3 108,71
    68,83 68,43 83,92 87,72
    0,87 0,87 1,31 1,61
    13,735 13,735 17,23 19,87
    Capital One DO-I----
    Capital One DO-J----
    Capital One DO-K----
    Capital One DO-L----
    Capital One DO-N----
    199,17 143,33 259,63 259,63
    35,94 32,38 39,16 45,545
    195,59 146 230,44 230,44
    CareTrust-REIT----
    293,56 293,56 419,07 435,58
    31,95 30,26 49,87 62,5
    24,61 15,08 34,025 34,025
    22,74 13,65 33,72 33,72
    286,3 228,89 373,83 373,83
    40,55 40 44,99 48,23
    Carrier Global----
    10,69 10,04 13,69 13,95
    62,95 62,95 80,99 86,6
    305,32 286,29 486,89 486,89
    Castellum----
    538 410,62 775,2 775,2
    Catheter Precis----
    2,85 2,2 3,7 4,9
    CAVA Group----
    cbdMD----
    29,79 29,79 55,04 67,15
    31,67 28,04 38,62 38,62
    259,72 244,95 282,5 282,5
    144,42 108,48 174,19 174,19
    15,76 15,38 18,24 18,24
    82,71 72,58 98,5 98,5
    30,125 29,49 40,735 40,735
    17,45 16,97 19,11 19,5
    4,22 4,05 6,55 6,605
    35,16 35,16 60,72 70,42
    263,23 173,46 352,2 363,4
    6,28 6,2 11,35 11,35
    9,945 8,59 13,33 13,33
    1,945 1,89 2,295 2,295
    328,25 285,78 377,54 377,54
    15,635 14,85 22,105 22,105
    34,39 28,24 47,67 66,03
    37,215 36,61 41,19 41,19
    Centerra Gold----
    Centers REIT-SBI----
    CENTRAIS UnSp ADS-C----
    28,45 27,38 35 35
    13,58 7,44 18,49 18,49
    206,23 163,29 345,3 462
    Centuri Hldg----
    56,055 50,475 73,94 74,8
    12,47 11,365 15,35 15,7
    75,43 67,34 97,77 104,29
    75,37 75,37 95,07 97,54
    Ch 5.625% CCRP Rg-A----
    Chain Bridge Rg-A----
    74,615 10,9 91,88 98,85
    ChargePt Hldg----
    156,85 144,3 228,39 253,19
    24,73 24,25 25,38 25,61
    Charles Schw DO-J----
    89,38 65,92 107,46 107,46
    30,46 28,62 36,2 40,19
    Chart Industries----
    6,38 6,09 7,755 7,79
    5,85 5,18 9 9,43
    0,6 0,44 1,12 1,9
    411,1 409,09 466,345 482
    10,445 9,13 21,08 25,52
    55,83 53,66 58,47 68,2
    206,3 192,27 220,6 257,53
    2,18 2,18 2,78 3,04
    119,91 115,24 139,55 140,59
    146,5 132,06 186,5 186,5
    Chewy Rg-A----
    8,8 8,8 13,1 13,72
    35,73 28,27 46,76 46,76
    Chimer 8% CCRP Rg-D----
    21,04 19,9 22,75 23,15
    22,46 21,61 24,56 24,91
    11,69 9,85 13,605 14,88
    0,569 0,07 1,6 1,69
    33,22 28,71 51,81 51,81
    30,255 29,75 41,42 43,99
    21,77 21,68 22,3 26,69
    84,17 84,17 110,68 122,8
    ChowChow Cloud----
    Chr CCRP Rg-B----
    20,36 19,2 21,87 23,7
    291,15 265,57 335,34 335,34
    40,7 40,6 43,07 45,52
    81,49 81,345 102,17 116,17
    59,71 48,68 86,08 86,08
    168,32 84,455 308,62 308,62
    21,6 20,44 30,8 30,84
    CINT Rg-A----
    CION Investment----
    Circ Internet Rg-A----
    24,99 24,96 25,11 25,58
    29,35 28,36 30,88 31,1
    95,86 90,68 125,14 125,14
    Citigroup DO-II----
    Citizen Finl DO-E----
    49 47,96 68,79 68,79
    4,6 2,96 6,08 6,2
    Citzns DO-I----
    Citzns Finl DS- H----
    20,995 19,75 28,99 28,99
    10,86 8,86 11,3 15,98
    Claritev----
    Clarivate----
    Claros Mor REIT----
    201,56 179,49 276,1 276,1
    CleanCore Rg-B----
    Clear Secure Rg-A----
    16,45 16,45 20,8 22,91
    NombreÚltimoVarVar %VolMaxMin
    50,32
    -
    -15,46%
    66.344
    61,8
    50,19
    126,94
    -
    2,54%
    2.260.799
    128,85
    117,29
    30,92
    -
    17,21%
    788.299
    33,06
    24,79
    121,78
    -
    4,07%
    380.263
    123,3
    113,32
    9,38
    -
    -3,9%
    662.028
    9,62
    8,74
    298,22
    -
    1,75%
    198.271
    318,47
    292,26
    3,34
    -
    -10,78%
    816.332
    3,91
    3,17
    16,79
    -
    5,13%
    59.712
    17,15
    15,59
    204,4
    -
    4,55%
    218.526
    210,8
    184
    61,53
    -
    -3,01%
    434.529
    66,76
    61,52
    32,97
    -
    -1,21%
    23.473
    33,74
    32,56
    10,91
    -
    -2,61%
    1.363.658
    12,05
    10
    110,44
    -
    10,19%
    32.465
    112,8
    91,78
    75,73
    -
    -3,51%
    136.651
    80,97
    72,5
    578,69
    -
    -5,32%
    51.907
    637,89
    551,32
    57,37
    -
    -1,99%
    194.563
    58,74
    56,16
    26,17
    -
    9,77%
    17.341
    26,21
    23,03
    41,45
    -
    0,07%
    36.002
    43,55
    39,94
    31,98
    -
    3%
    122.379
    33,02
    30,02
    44,345
    -
    -1,78%
    55.769
    45,8
    43,53
    29,49
    -
    6,45%
    53.802
    30,59
    26,4
    11,96
    -
    -10,75%
    93.665
    13,66
    11,72
    0,816
    -
    -15,34%
    2.911
    0,98
    0,75
    56,34
    -
    1,56%
    109.636
    56,83
    53,02
    52,88
    -
    4,81%
    413.019
    56,94
    48,34
    15,06
    -
    2,52%
    5.041.730
    15,15
    14,28
    110,63
    -
    1,9%
    217.914
    112,48
    104,88
    119,5
    -
    3,79%
    1.277.631
    125,46
    109,01
    4,4
    -
    24,93%
    8.914
    4,74
    4,12
    11,85
    -
    -10,53%
    537.023
    13,34
    10,2
    107,15
    -
    7,43%
    372.374
    107,33
    96,59
    84,61
    -
    5,41%
    498.109
    85,1
    76,67
    0,898
    -
    -23,02%
    250.721
    1,17
    0,87
    13,74
    -
    -7,03%
    60.021
    14,8
    13,74
    19,84
    -
    0,25%
    5.657
    19,91
    19,67
    18,73
    -
    22,66%
    5.286
    18,73
    18,47
    18,06
    -
    0,84%
    93
    18,06
    17,9
    17,2
    -
    0,88%
    1.718
    17,21
    17
    16,82
    -
    0,42%
    39.252
    16,85
    16,64
    216,82
    -
    -4,95%
    1.076.949
    227,72
    214,04
    20,85
    -
    -0,31%
    768.813
    21,43
    19,33
    226,525
    -
    8,39%
    470.469
    230,44
    206,52
    39,39
    -
    7,74%
    2.905.718
    39,44
    36,13
    424,19
    -
    5,95%
    204.604
    425,05
    366,06
    45,33
    -
    -3,1%
    421.939
    47,98
    44,44
    33,52
    -
    3,05%
    3.289.789
    34,02
    31,16
    33,48
    -
    2,97%
    1.157.372
    33,72
    30,93
    384,94
    -
    10,59%
    185.760
    385,83
    320,65
    44,35
    -
    2,41%
    14.605
    45,19
    43
    68,12
    -
    5,44%
    2.565.722
    68,33
    60,69
    10,965
    -
    -1,51%
    93.289
    11,32
    10,67
    38,86
    -
    -1,56%
    194.699
    38,88
    35,97
    370,28
    -
    -7,21%
    1.008.010
    419,3
    346,32
    0,845
    -
    -1,98%
    35.452
    0,9
    0,79
    782,63
    -
    12,02%
    817.911
    785,59
    665,3
    1,55
    -
    4,89%
    426
    1,95
    1,55
    3,05
    -
    0,66%
    2.506
    3,06
    2,84
    68,355
    -
    2,97%
    533.355
    72,97
    59,05
    0,752
    -
    -19,13%
    27.627
    0,99
    0,75
    30,45
    -
    -18,78%
    262.790
    39,71
    29,79
    35,32
    -
    -1%
    31.856
    36,91
    35,3
    268,76
    -
    -0,78%
    120.536
    282,5
    259,72
    149,83
    -
    -9,71%
    283.968
    174,24
    144,35
    17,7
    -
    7,27%
    478
    18,01
    17,7
    97,33
    -
    2,06%
    336.849
    98,47
    93,63
    40,62
    -
    5,48%
    2.750.930
    40,74
    37,56
    19,05
    -
    1,6%
    2.460
    19,11
    18,36
    4,835
    -
    -1,2%
    3.842
    5,28
    4,84
    61,05
    -
    14,69%
    533.602
    61,05
    48,76
    285,96
    -
    7,08%
    943.305
    325
    266,5
    10,71
    -
    -1,44%
    3.826
    11,12
    10,5
    12,94
    -
    6,77%
    2.003.694
    13,14
    11,64
    2,28
    -
    6,5%
    1.632.609
    2,3
    2,14
    365,625
    -
    10,77%
    491.305
    367,26
    328,12
    22,04
    -
    8,68%
    3.595.672
    22,1
    19,56
    40,71
    -
    -1,25%
    1.976.885
    42,69
    36,06
    41,27
    -
    1,74%
    1.206.898
    41,38
    39,74
    19,63
    -
    13,41%
    475.232
    19,89
    16,44
    64,53
    -
    0,97%
    10.318
    65,18
    63,65
    11,05
    -
    8,99%
    16.084
    11,28
    10,06
    33,99
    -
    0,39%
    21.871
    35
    33,8
    16,395
    -
    0%
    60.567
    16,52
    15,15
    201,33
    -
    -16,42%
    260.072
    277
    200,55
    31,42
    -
    13,03%
    358.537
    31,8
    26,92
    75
    -
    6,64%
    52.412
    75
    67,1
    14,805
    -
    3,77%
    36.776
    14,95
    13,95
    95,49
    -
    2,4%
    344.565
    97,93
    89,94
    74,51
    -
    -8,84%
    157.681
    83,76
    74,51
    20,2
    -
    0,25%
    400
    20,5
    20,15
    35
    -
    -5,12%
    92
    37
    35
    93,42
    -
    8,78%
    239.329
    93,48
    79,14
    6,095
    -
    2,27%
    92.550
    6,74
    5,54
    151,38
    -
    -17,65%
    206.774
    203,31
    148,79
    25,26
    -
    0,2%
    2.276
    25,27
    25,14
    18,89
    -
    -0,21%
    132.080
    19,01
    18,73
    95,87
    -
    -8,15%
    3.941.794
    107,5
    95,1
    35,76
    -
    2,64%
    19.333.486
    36,25
    33,93
    206,96
    -
    -0,19%
    1.344.718
    207,69
    206,96
    7,64
    -
    2,82%
    63.457
    7,74
    7,27
    6
    -
    -4,15%
    486
    6,26
    5,9
    0,604
    -
    -13,75%
    169.379
    0,81
    0,6
    461,965
    -
    4,38%
    36.409
    466,34
    434,88
    21,495
    -
    17,2%
    631.658
    21,53
    16,53
    57,885
    -
    -0,12%
    33.933
    58,37
    56,37
    219,6
    -
    2,62%
    339.985
    220,69
    206,2
    2,58
    -
    -1,16%
    16.563
    2,63
    2,54
    130,64
    -
    -0,34%
    21.772
    133,9
    126,74
    184,99
    -
    2,5%
    2.368.659
    186,5
    177,43
    26,27
    -
    -5,93%
    1.433.134
    28,29
    25,7
    13,1
    -
    1,15%
    100
    13,25
    13,1
    45,92
    -
    1,15%
    97.820
    46,72
    43,85
    23,55
    -
    0,43%
    278
    23,75
    23,29
    22,1
    -
    0,09%
    167
    22,17
    22,08
    23,68
    -
    0,51%
    562
    23,88
    23,48
    13,36
    -
    4,72%
    153.555
    13,6
    11,88
    0,632
    -
    -11%
    12.239
    0,8
    0,63
    53,79
    -
    6,18%
    33.142
    53,79
    46,66
    37,5
    -
    -6,83%
    5.764.142
    40,41
    36,93
    22,23
    -
    1,05%
    1.642
    22,23
    21,8
    109,26
    -
    1,21%
    136.050
    110,93
    102,08
    0,864
    -
    30,63%
    4.557
    0,87
    0,4
    23,48
    -
    0,09%
    4.202
    23,56
    23,31
    21,14
    -
    4,14%
    567
    21,14
    20,94
    330,45
    -
    -0,12%
    464.157
    335,32
    318,78
    42,42
    -
    1,58%
    34.167
    42,51
    41,23
    100,53
    -
    -0,18%
    359.773
    102,16
    98
    79,19
    -
    1,19%
    146.639
    82,28
    76,3
    296,015
    -
    17,19%
    795.629
    308,73
    239
    26,06
    -
    3,27%
    382.027
    26,24
    24,91
    4,99
    -
    -2,33%
    29.811
    5,27
    4,83
    8,85
    -
    -1,59%
    74.565
    9,01
    8,6
    57,8
    -
    5,12%
    2.565.409
    61,97
    49,9
    25,08
    -
    0%
    1.296.493
    25,11
    24,99
    29,39
    -
    -0,91%
    7.328
    29,95
    29,35
    118,05
    -
    -0,06%
    3.965.581
    125,16
    112,95
    25,23
    -
    0,31%
    53.541
    25,26
    25
    19,82
    -
    2,06%
    1.614
    19,9
    19,35
    67,06
    -
    0,33%
    795.021
    68,77
    65,46
    5,94
    -
    1,89%
    11.758
    6,08
    5,71
    25,47
    -
    0,04%
    2.568
    25,54
    25,43
    26,51
    -
    40,12%
    579
    26,6
    26,29
    28,63
    -
    10,47%
    5.560
    28,99
    26
    10,51
    -
    11,1%
    16
    10,51
    10,48
    21
    -
    -17,67%
    45.813
    26,91
    20,43
    1,86
    -
    -16,63%
    3.028.508
    2,26
    1,8
    2,795
    -
    -0,18%
    34.137
    2,94
    2,69
    274,04
    -
    5,28%
    90.296
    276,25
    258,96
    0,256
    -
    -11,16%
    122.357
    0,3
    0,23
    32,82
    -
    2,39%
    196.296
    33,83
    30,98
    17,57
    -
    -1,77%
    42.261
    19,11
    17,01
    NombreÚltimoVarVar %VolMaxMin
    50,32
    -20,429
    -28,92%
    66.344
    72,19
    50,19
    126,94
    0,56
    0,44%
    2.260.799
    131,39
    111,36
    30,92
    -7,83
    -19,72%
    788.299
    40,28
    24,79
    121,78
    16,53
    15,67%
    380.263
    123,3
    103,5
    9,38
    -0,67
    -6,84%
    662.028
    10,09
    8,74
    298,22
    2,63
    0,87%
    198.271
    318,47
    286,74
    3,34
    -1,685
    -34,01%
    816.332
    5,03
    3,17
    16,79
    2,593
    18,17%
    59.712
    17,15
    13,86
    204,4
    -5,35
    -2,62%
    218.526
    220,55
    184
    61,53
    -4,58
    -6,9%
    434.529
    68,01
    61,52
    32,97
    2,36
    7,79%
    23.473
    33,74
    29,64
    10,91
    -3,07
    -22,08%
    1.363.658
    14,01
    10
    110,44
    19,845
    21,7%
    32.465
    112,8
    70,84
    75,73
    3,185
    4,38%
    136.651
    80,97
    68,83
    578,69
    -38,604
    -6,32%
    51.907
    681,85
    551,32
    57,37
    5,305
    10,2%
    194.563
    58,74
    51,61
    26,17
    4,02
    18,42%
    17.341
    26,21
    21,27
    41,45
    -0,54
    -1,29%
    36.002
    45,63
    39,51
    31,98
    -1,33
    -4,05%
    122.379
    34,23
    30,02
    44,345
    -1,55
    -3,39%
    55.769
    46,43
    43,53
    29,49
    -1,93
    -5,98%
    53.802
    33,53
    25,6
    11,96
    -1,91
    -13,77%
    93.665
    14,29
    11,72
    0,816
    -0,304
    -27,14%
    2.911
    1,12
    0,75
    56,34
    8,495
    17,58%
    109.636
    56,83
    46,53
    52,88
    -2,25
    -4,09%
    413.019
    61,9
    44,25
    15,06
    0,46
    3,15%
    5.041.730
    16,63
    14,06
    110,63
    2,92
    2,71%
    217.914
    112,48
    104,88
    119,5
    8,34
    7,53%
    1.277.631
    135,22
    107
    4,4
    0,07
    1,61%
    8.914
    4,74
    3,9
    11,85
    -1,46
    -10,97%
    537.023
    13,6
    10,2
    107,15
    8,663
    8,87%
    372.374
    107,33
    94,08
    84,61
    11,74
    16,29%
    498.109
    85,1
    70,12
    0,898
    -0,635
    -41,76%
    250.721
    1,53
    0,87
    13,74
    -2,51
    -15,43%
    60.021
    16,45
    13,74
    19,84
    0,24
    1,22%
    5.657
    19,91
    19,4
    18,73
    0,18
    0,97%
    5.286
    18,73
    18,39
    18,06
    0,2
    1,12%
    93
    18,1
    17,81
    17,2
    0,19
    1,12%
    1.718
    17,24
    16,89
    16,82
    0,08
    0,48%
    39.252
    16,96
    16,59
    216,82
    -20,12
    -8,58%
    1.076.949
    243,35
    214,04
    20,85
    -5,09
    -19,77%
    768.813
    26,25
    19,33
    226,525
    10,725
    5,02%
    470.469
    230,44
    206,26
    39,39
    2,14
    5,74%
    2.905.718
    39,44
    35,62
    424,19
    59,68
    16,62%
    204.604
    425,05
    335,43
    45,33
    -1
    -2,14%
    421.939
    49,88
    43,81
    33,52
    2,9
    9,61%
    3.289.789
    34,02
    27,76
    33,48
    2,84
    9,48%
    1.157.372
    33,72
    27,68
    384,94
    46,45
    14,39%
    185.760
    385,83
    285
    44,35
    0,74
    1,7%
    14.605
    45,19
    41,69
    68,12
    11,495
    20,68%
    2.565.722
    68,33
    54,63
    10,965
    -1,05
    -8,74%
    93.289
    12,58
    10,67
    38,86
    1,05
    2,85%
    194.699
    39,32
    32,24
    370,28
    -94,43
    -20,58%
    1.008.010
    486,62
    346,32
    0,845
    -0,168
    -16,43%
    35.452
    1,04
    0,79
    782,63
    136,06
    21,29%
    817.911
    785,59
    620
    1,55
    0,18
    10,29%
    426
    2,31
    1,55
    3,05
    -0,5
    -14,08%
    2.506
    3,55
    2,84
    68,355
    -3,242
    -4,59%
    533.355
    72,97
    58,3
    0,752
    -0,308
    -29,05%
    27.627
    1,31
    0,73
    30,45
    -20,68
    -40,45%
    262.790
    54,52
    29,79
    35,32
    -2,433
    -6,45%
    31.856
    38,08
    34,11
    268,76
    0,26
    0,1%
    120.536
    282,5
    259,72
    149,83
    -15,17
    -9,2%
    283.968
    174,24
    144,35
    17,7
    1,48
    9,12%
    478
    18,01
    17,7
    97,33
    5,475
    5,99%
    336.849
    98,47
    90,25
    40,62
    6,025
    17,41%
    2.750.930
    40,74
    33,32
    19,05
    0,75
    4,1%
    2.460
    19,11
    17,95
    4,835
    -0,31
    -5,89%
    3.842
    6,69
    4,84
    61,05
    13,61
    28,97%
    533.602
    61,05
    43,12
    285,96
    -14,3
    -4,61%
    943.305
    352
    266,5
    10,71
    0,46
    4,38%
    3.826
    11,32
    10,39
    12,94
    0,355
    2,82%
    2.003.694
    13,3
    11,64
    2,28
    0,33
    16,79%
    1.632.609
    2,3
    1,96
    365,625
    15,81
    4,52%
    491.305
    367,26
    328,12
    22,04
    3,61
    19,6%
    3.595.672
    22,1
    17,6
    40,71
    -5,755
    -12,46%
    1.976.885
    47,67
    36,06
    41,27
    1,965
    5,03%
    1.206.898
    41,38
    38,4
    19,63
    3,88
    24,33%
    475.232
    20,4
    15,69
    64,53
    -0,56
    -0,86%
    10.318
    65,53
    63,43
    11,05
    2,15
    23,89%
    16.084
    11,28
    8,6
    33,99
    2,34
    7,4%
    21.871
    35
    30,62
    16,395
    0,35
    2,24%
    60.567
    17,95
    14,81
    201,33
    -97,74
    -31,73%
    260.072
    345
    200,55
    31,42
    4,36
    16,12%
    358.537
    31,8
    26,48
    75
    4,73
    6,89%
    52.412
    75
    61,05
    14,805
    0,39
    2,71%
    36.776
    15,35
    13,86
    95,49
    11,94
    14,04%
    344.565
    97,93
    82,64
    74,51
    -19,253
    -20,34%
    157.681
    94,88
    74,51
    20,2
    -0,3
    -1,46%
    400
    21,03
    20,15
    35
    2,03
    6,16%
    92
    37,84
    32,05
    93,42
    -3,81
    -3,99%
    239.329
    99,16
    74,68
    6,095
    -1,052
    -14,72%
    92.550
    7,18
    5,54
    151,38
    -50,34
    -23,27%
    206.774
    228,49
    148,79
    25,26
    0,08
    0,32%
    2.276
    25,34
    25,13
    18,89
    -0,17
    -0,89%
    132.080
    19,3
    18,73
    95,87
    -6,53
    -6,41%
    3.941.794
    107,5
    95,1
    35,76
    3,9
    12,24%
    19.333.486
    36,25
    31,27
    206,96
    0,02
    0,01%
    1.344.718
    208,24
    206,81
    7,64
    0,765
    11,11%
    63.457
    7,74
    6,78
    6
    -0,94
    -13,54%
    486
    6,96
    5,9
    0,604
    -0,261
    -29,84%
    169.379
    0,89
    0,6
    461,965
    11,104
    2,46%
    36.409
    466,34
    421,14
    21,495
    6,055
    40,46%
    631.658
    21,53
    14,38
    57,885
    2,29
    4,12%
    33.933
    58,37
    54,43
    219,6
    19,73
    9,88%
    339.985
    220,69
    195,39
    2,58
    -0,085
    -3,23%
    16.563
    2,78
    2,54
    130,64
    5,141
    4,1%
    21.772
    133,9
    122,97
    184,99
    18,412
    11%
    2.368.659
    186,5
    164,43
    26,27
    -6,13
    -19,12%
    1.433.134
    34,85
    25,7
    13,1
    1,47
    12,48%
    100
    13,99
    12,65
    45,92
    4,7
    11,4%
    97.820
    46,77
    39,18
    23,55
    0,53
    2,3%
    278
    23,75
    22,97
    22,1
    0,37
    1,7%
    167
    22,17
    21,73
    23,68
    0,37
    1,59%
    562
    23,88
    23,22
    13,36
    0,02
    0,15%
    153.555
    13,6
    11,88
    0,632
    -0,618
    -49,43%
    12.239
    1,33
    0,63
    53,79
    9,567
    22,74%
    33.142
    53,79
    42,04
    37,5
    -3,395
    -8,36%
    5.764.142
    41,42
    36,93
    22,23
    0,37
    1,7%
    1.642
    22,23
    21,78
    109,26
    0,89
    0,82%
    136.050
    110,93
    99,48
    0,864
    -0,131
    -18,97%
    4.557
    0,87
    0,4
    23,48
    -0,12
    -0,51%
    4.202
    23,97
    23,31
    21,14
    1,8
    9,31%
    567
    21,18
    20,85
    330,45
    28
    9,3%
    464.157
    335,32
    296,33
    42,42
    0,36
    0,86%
    34.167
    43,08
    41,23
    100,53
    10,31
    11,44%
    359.773
    102,16
    88,04
    79,19
    5,33
    7,24%
    146.639
    86,21
    72,45
    296,015
    58,56
    24,55%
    795.629
    308,73
    220,52
    26,06
    1,943
    8,07%
    382.027
    26,24
    23,05
    4,99
    0,46
    10,09%
    29.811
    5,28
    4,4
    8,85
    -0,733
    -7,66%
    74.565
    9,73
    8,6
    57,8
    -26,955
    -31,78%
    2.565.409
    88,46
    49,9
    25,08
    0
    0%
    1.296.493
    25,11
    24,99
    29,39
    -1,41
    -4,58%
    7.328
    30,85
    29,35
    118,05
    4,96
    4,41%
    3.965.581
    125,16
    110,48
    25,23
    0
    0%
    53.541
    0
    0
    19,82
    0,22
    1,12%
    1.614
    19,94
    19,35
    67,06
    6,96
    11,63%
    795.021
    68,77
    58,92
    5,94
    0,59
    11,03%
    11.758
    6,08
    5,04
    25,47
    4,01
    18,66%
    2.568
    25,54
    25,22
    26,51
    -0,01
    -0,04%
    579
    26,6
    26,22
    28,63
    4,477
    18,27%
    5.560
    28,99
    24,24
    10,51
    1,27
    13,74%
    16
    11,32
    9,15
    21
    -9,69
    -31,76%
    45.813
    32,42
    20,43
    1,86
    -1,4
    -43,68%
    3.028.508
    3,26
    1,8
    2,795
    -0,022
    -0,78%
    34.137
    3
    2,67
    274,04
    15,642
    6,04%
    90.296
    276,25
    251,28
    0,256
    -0,174
    -40,39%
    122.357
    0,45
    0,23
    32,82
    -1,225
    -3,63%
    196.296
    36,08
    30,98
    17,57
    -2,906
    -14,28%
    42.261
    20,78
    16,49
    NombreÚltimoVarVar %VolMaxMin
    50,32
    2,501
    5,24%
    1.011.369
    72,19
    45,5
    126,94
    31,19
    32,57%
    28.374.026
    131,39
    94,35
    30,92
    -4,427
    -12,19%
    3.772.793
    48,83
    24,79
    121,78
    28,87
    31%
    3.198.172
    123,3
    88,25
    9,38
    0,63
    7,42%
    4.208.121
    10,09
    8,35
    298,22
    26,5
    9,49%
    3.207.986
    318,47
    241,03
    3,34
    0,86
    35,68%
    9.437.716
    5,03
    2
    16,79
    4,033
    31,43%
    747.125
    17,15
    11,74
    204,4
    18,91
    10,52%
    2.178.462
    220,55
    164,12
    61,53
    -7,57
    -10,91%
    2.638.049
    73,19
    61,52
    32,97
    5,92
    22,13%
    333.212
    33,74
    26,44
    10,91
    -2,715
    -20,04%
    11.673.457
    16,4
    10
    110,44
    9,6
    9,44%
    376.348
    138,41
    70,84
    75,73
    16,18
    27,08%
    971.051
    80,97
    58,39
    578,69
    -30,36
    -5,03%
    700.574
    681,85
    531,18
    57,37
    16,95
    41,98%
    1.352.841
    58,74
    39,27
    26,17
    9,38
    56,99%
    244.849
    26,21
    15,38
    41,45
    1,39
    3,48%
    445.751
    45,63
    39,29
    31,98
    5,59
    21,53%
    1.158.780
    34,23
    25,58
    44,345
    -0,04
    -0,09%
    786.450
    46,43
    41,32
    29,49
    2,1
    7,43%
    800.369
    33,53
    22,95
    11,96
    2,24
    23,05%
    1.676.015
    14,44
    9,59
    0,816
    -0,604
    -42,54%
    58.603
    1,54
    0,75
    56,34
    9,26
    19,47%
    1.723.398
    56,83
    43,25
    52,88
    -2,16
    -3,94%
    1.993.278
    61,9
    44,25
    15,06
    5,7
    60,9%
    55.524.336
    16,63
    9,24
    110,63
    8,575
    8,39%
    1.776.370
    112,48
    101,59
    119,5
    32,91
    38,16%
    11.220.812
    135,22
    77,7
    4,4
    -1,992
    -31,12%
    127.133
    7,8
    3,36
    11,85
    -0,57
    -4,59%
    2.170.175
    14,6
    10,2
    107,15
    12,78
    13,66%
    3.248.017
    107,33
    90,76
    84,61
    14,5
    20,91%
    4.987.043
    85,1
    68,84
    0,898
    -0,455
    -33,93%
    1.607.380
    1,74
    0,87
    13,74
    -1,45
    -9,53%
    923.732
    17,24
    13,74
    19,84
    0,91
    4,81%
    147.002
    19,91
    18,74
    18,73
    0,67
    3,71%
    162.692
    18,73
    17,88
    18,06
    5,51
    43,94%
    27.319
    18,1
    17,37
    17,2
    0,77
    4,69%
    69.708
    17,24
    16,27
    16,82
    0,41
    2,5%
    573.656
    16,96
    16,18
    216,82
    11,82
    5,84%
    11.247.122
    259,6
    200
    20,85
    -1,395
    -6,33%
    4.991.149
    28,26
    19,33
    226,525
    16,725
    8,06%
    3.371.017
    230,44
    195,54
    39,39
    2,85
    7,8%
    33.904.697
    39,44
    34,76
    424,19
    114,99
    37,85%
    1.094.798
    425,05
    293,62
    45,33
    11,615
    33,97%
    8.913.963
    49,88
    32,76
    33,52
    6,99
    26,8%
    39.533.480
    34,02
    24,61
    33,48
    9,11
    38,44%
    5.458.107
    33,72
    22,69
    384,94
    45,59
    14,09%
    1.993.069
    385,83
    285
    44,35
    3
    7,29%
    100.223
    45,19
    40,5
    68,12
    15,85
    30,93%
    18.067.884
    68,33
    50,23
    10,965
    0,015
    0,14%
    997.183
    13,67
    10,67
    38,86
    9,23
    32,27%
    2.315.190
    39,32
    27,86
    370,28
    34,5
    10,46%
    11.911.873
    486,62
    308,81
    0,845
    -0,208
    -19,58%
    1.083.843
    1,24
    0,79
    782,63
    221,86
    40,11%
    6.927.269
    785,59
    537,22
    1,55
    0,25
    14,88%
    36.410
    3,02
    1,52
    3,05
    -0,44
    -12,61%
    60.163
    3,7
    2,84
    68,355
    21,915
    48,23%
    6.705.629
    72,97
    43,41
    0,752
    0,209
    38,51%
    12.278.373
    2,55
    0,48
    30,45
    -20
    -39,64%
    1.497.749
    55,05
    29,79
    35,32
    3,261
    10,18%
    320.802
    38,62
    31,75
    268,76
    15,025
    5,92%
    683.388
    282,5
    244,95
    149,83
    -2,04
    -1,34%
    2.523.580
    174,24
    144,35
    17,7
    1,21
    7,34%
    24.695
    18,01
    16,2
    97,33
    12,88
    15,33%
    3.850.953
    98,47
    82,71
    40,62
    6,645
    19,55%
    26.881.861
    40,74
    30,12
    19,05
    1,32
    7,45%
    28.407
    19,11
    17,45
    4,835
    -1,3
    -20,8%
    99.659
    7,79
    4,05
    61,05
    24,44
    67,61%
    3.831.609
    61,05
    35,45
    285,96
    -16,835
    -5,39%
    8.834.844
    353,31
    263,5
    10,71
    3,61
    49,12%
    141.112
    11,32
    6,41
    12,94
    2,6
    25,16%
    15.738.152
    13,3
    10,01
    2,28
    0,225
    10,87%
    10.553.213
    2,3
    1,94
    365,625
    4,88
    1,35%
    2.920.769
    377,54
    328,12
    22,04
    3,77
    20,65%
    37.253.871
    22,1
    15,64
    40,71
    4,475
    12,45%
    16.099.715
    47,67
    34,4
    41,27
    1,43
    3,61%
    10.210.614
    41,38
    37,22
    19,63
    7,84
    65,39%
    3.414.574
    20,4
    11,36
    64,53
    -2,64
    -3,93%
    270.768
    68,1
    60,65
    11,05
    0
    0%
    0
    0
    0
    33,99
    5,14
    17,83%
    238.548
    35
    28,49
    16,395
    1,17
    7,92%
    812.961
    18,41
    13,57
    201,33
    -53,7
    -20,34%
    2.552.420
    345
    200,55
    31,42
    11,34
    56,53%
    2.655.044
    31,8
    19,12
    75
    17,05
    30,26%
    477.045
    75
    56,06
    14,805
    1,955
    15,26%
    455.060
    15,35
    12,46
    95,49
    18,285
    23,24%
    4.364.420
    97,93
    75,42
    74,51
    -11,09
    -12,82%
    1.084.495
    95,12
    74,51
    20,2
    2,69
    15,36%
    47.286
    21,03
    19,45
    35
    5,39
    18,2%
    5.775
    38,51
    29
    93,42
    14,78
    19,22%
    1.379.167
    99,16
    74,68
    6,095
    -2,175
    -26,3%
    913.107
    11,01
    5,54
    151,38
    4,41
    2,73%
    1.588.752
    228,58
    148,79
    25,26
    0,39
    1,57%
    44.515
    25,34
    24,73
    18,89
    0,09
    0,48%
    1.516.166
    19,3
    18,45
    95,87
    2,76
    2,98%
    24.466.385
    107,5
    89,35
    35,76
    0,64
    1,82%
    38.923.608
    36,25
    30,46
    206,96
    3,18
    1,56%
    8.445.352
    208,24
    203,11
    7,64
    1,18
    18,24%
    500.613
    7,74
    6,39
    6
    -0,29
    -4,61%
    49.632
    8,9
    5,83
    0,604
    -0,374
    -37,93%
    1.248.064
    1,07
    0,6
    461,965
    33,226
    7,73%
    331.942
    466,34
    410,77
    21,495
    10,315
    96,36%
    4.311.163
    21,53
    10,45
    57,885
    5,25
    9,97%
    395.133
    58,37
    51,48
    219,6
    9,77
    4,66%
    4.020.015
    220,69
    186,24
    2,58
    0,3
    13,33%
    266.936
    2,78
    2,17
    130,64
    -5,12
    -3,78%
    271.451
    139,57
    119,9
    184,99
    34,057
    22,45%
    19.829.993
    186,5
    146,49
    26,27
    -8,28
    -24,2%
    14.880.817
    37,29
    25,7
    13,1
    4
    43,96%
    1.336
    9,1
    8,8
    45,92
    9,165
    24,94%
    824.340
    46,77
    36,23
    23,55
    -0,61
    -2,52%
    24.748
    24,44
    22,59
    22,1
    6,11
    38,21%
    18.506
    22,17
    21,01
    23,68
    -0,62
    -2,55%
    19.362
    24,55
    22,77
    13,36
    1,205
    10,13%
    1.576.712
    13,6
    11,8
    0,632
    -0,904
    -58,85%
    105.286
    1,87
    0,63
    53,79
    16,127
    45,4%
    295.084
    53,79
    33,12
    37,5
    6,2
    20%
    45.212.938
    41,42
    30,32
    22,23
    6,15
    38,44%
    24.401
    22,45
    21,15
    109,26
    21,18
    24,13%
    1.635.487
    110,93
    84,12
    0,864
    -8,981
    -94,14%
    3.093.863
    12,05
    0,4
    23,48
    -0,27
    -1,14%
    41.720
    24,13
    23,29
    21,14
    1,61
    8,24%
    5.502
    21,3
    20,43
    330,45
    35,11
    11,94%
    3.192.126
    335,32
    291,08
    42,42
    0,92
    2,22%
    248.609
    43,08
    40,71
    100,53
    17,88
    21,66%
    4.217.215
    102,16
    81,5
    79,19
    16,106
    25,64%
    1.095.643
    86,21
    59,69
    296,015
    108,23
    57,32%
    6.744.992
    308,73
    168,22
    26,06
    -4,09
    -13,58%
    8.247.902
    30,82
    21,6
    4,99
    0,69
    15,94%
    280.561
    5,28
    4,01
    8,85
    -1,123
    -11,28%
    437.482
    10,4
    8,6
    57,8
    -11,755
    -16,88%
    26.200.809
    91,28
    49,9
    25,08
    0
    0%
    1.296.493
    25,11
    24,99
    29,39
    -0,81
    -2,68%
    113.030
    30,85
    29,35
    118,05
    17,505
    17,53%
    37.485.674
    125,16
    95,85
    25,23
    0
    0%
    0
    0
    0
    19,82
    6,17
    45,27%
    71.549
    19,94
    18,96
    67,06
    15,68
    30,65%
    8.781.157
    68,77
    50,26
    5,94
    0,237
    4,16%
    208.108
    6,08
    4,61
    25,47
    -0,03
    -0,12%
    84.957
    25,89
    25,22
    26,51
    0,18
    0,68%
    18.794
    26,82
    26,22
    28,63
    7,757
    36,54%
    62.527
    28,99
    21,01
    10,51
    0,32
    3,14%
    7.760
    11,32
    8,81
    21
    -25,77
    -55,31%
    463.801
    55,78
    20,43
    1,86
    -1,565
    -46,44%
    16.252.512
    3,87
    1,8
    2,795
    0,04
    1,45%
    450.608
    3,6
    2,67
    274,04
    62,402
    29,4%
    1.006.748
    276,25
    207,01
    0,256
    -0,108
    -29,56%
    2.529.417
    0,45
    0,22
    32,82
    -1,58
    -4,63%
    2.315.612
    42,19
    30,98
    17,57
    0,37
    2,17%
    366.841
    20,78
    16,44
    NombreÚltimoVarVar %VolMaxMin
    50,32
    -
    -10,03%
    1.993.547
    75,77
    45,5
    126,94
    -
    -8,11%
    62.869.666
    151,02
    94,35
    30,92
    -
    -57,29%
    14.022.469
    117,93
    24,79
    121,78
    -
    48,6%
    8.265.521
    123,3
    76,03
    9,38
    -
    -32,78%
    9.512.207
    14,14
    8,2
    298,22
    -
    8,7%
    6.488.599
    318,47
    241,03
    3,34
    -
    132,74%
    20.912.602
    5,03
    1,34
    16,79
    -
    15,34%
    1.807.521
    17,15
    11,74
    204,4
    -
    13,77%
    5.680.185
    220,55
    157,55
    61,53
    -
    -5,32%
    6.463.591
    79,34
    61,52
    32,97
    -
    18,82%
    697.139
    33,74
    25,58
    10,91
    -
    -39,67%
    33.798.137
    20,22
    10
    110,44
    -
    -26,81%
    842.158
    181,47
    70,84
    75,73
    -
    -4,47%
    1.856.925
    83,77
    58,39
    578,69
    -
    16,73%
    1.331.661
    681,85
    450,68
    57,37
    -
    41,7%
    2.988.276
    58,74
    33,2
    26,17
    -
    29,78%
    358.636
    26,21
    15,38
    41,45
    -
    41,52%
    1.205.506
    46,64
    28,38
    31,98
    -
    12,66%
    3.010.260
    34,23
    25,53
    44,345
    -
    -4,83%
    1.613.797
    50,45
    41,32
    29,49
    -
    33,26%
    1.550.432
    38,67
    22,1
    11,96
    -
    -17,97%
    4.136.503
    16,13
    9,54
    0,816
    -
    -83,68%
    635.770
    6
    0,75
    56,34
    -
    16,1%
    4.216.851
    58,39
    43,25
    52,88
    -
    -7,18%
    3.298.205
    71
    44,25
    15,06
    -
    52,43%
    112.314.529
    16,63
    8,39
    110,63
    -
    4,49%
    3.705.117
    112,48
    97,18
    119,5
    -
    57,63%
    30.347.501
    135,22
    68,96
    4,4
    -
    -67,23%
    262.724
    13,47
    3,36
    11,85
    -
    6,56%
    5.668.159
    15,39
    10,2
    107,15
    -
    14,62%
    8.172.714
    107,33
    90,76
    84,61
    -
    13,48%
    13.841.179
    85,1
    68,43
    0,898
    -
    -81,67%
    2.379.516
    5,54
    0,87
    13,74
    -
    -23,13%
    2.202.127
    19,87
    13,74
    19,84
    -
    -0,4%
    297.061
    21,17
    18,74
    18,73
    -
    -1,11%
    325.599
    20,3
    17,88
    18,06
    -
    -1,69%
    48.261
    19,68
    17,37
    17,2
    -
    -1,32%
    157.826
    18,8
    16,27
    16,82
    -
    -3,8%
    1.213.835
    18,57
    16,18
    216,82
    -
    -3,07%
    22.361.498
    259,6
    199,1
    20,85
    -
    -3,32%
    10.733.630
    28,26
    18,86
    226,525
    -
    49,25%
    9.007.939
    230,44
    145,52
    39,39
    -
    16,85%
    92.110.632
    39,44
    32,27
    424,19
    -
    7,07%
    2.482.186
    425,05
    293,62
    45,33
    -
    -21,22%
    23.357.465
    62,54
    30,26
    33,52
    -
    9,36%
    89.519.423
    34,02
    24,61
    33,48
    -
    18,17%
    9.686.153
    33,72
    22,69
    384,94
    -
    49,87%
    4.519.020
    385,83
    228,38
    44,35
    -
    -4,91%
    249.570
    48,47
    40,18
    68,12
    -
    2,05%
    35.572.983
    68,33
    50,23
    10,965
    -
    -11,88%
    2.605.434
    13,92
    10,04
    38,86
    -
    43,9%
    5.122.924
    39,32
    24,72
    370,28
    -
    6,27%
    23.714.578
    486,62
    285,18
    0,845
    -
    -29,26%
    6.785.857
    1,36
    0,79
    782,63
    -
    85,68%
    17.728.451
    785,59
    406,03
    1,55
    -
    -33,82%
    1.392.257
    4,29
    1,52
    3,05
    -
    8,16%
    167.133
    4,87
    2,8
    68,355
    -
    -2,24%
    19.555.948
    72,97
    43,41
    0,752
    -
    -11,47%
    15.025.321
    2,55
    0,48
    30,45
    -
    -51,37%
    2.846.193
    67,16
    29,79
    35,32
    -
    17,55%
    511.948
    38,62
    28,06
    268,76
    -
    10,29%
    1.541.442
    282,5
    230,37
    149,83
    -
    -5,51%
    6.218.852
    174,24
    144,35
    17,7
    -
    24,47%
    41.198
    18,01
    15,32
    97,33
    -
    31,31%
    9.222.495
    98,47
    72,58
    40,62
    -
    36,47%
    58.268.252
    40,74
    29,3
    19,05
    -
    6,08%
    53.332
    19,11
    16,97
    4,835
    -
    -38,66%
    466.603
    13,28
    4,05
    61,05
    -
    42,23%
    8.088.249
    61,05
    35,13
    285,96
    -
    50,42%
    18.708.561
    363,4
    173,42
    10,71
    -
    112,82%
    173.853
    11,32
    6,14
    12,94
    -
    52,18%
    39.535.454
    13,3
    8,44
    2,28
    -
    17,99%
    18.880.684
    2,3
    1,89
    365,625
    -
    24%
    6.264.950
    377,54
    285,67
    22,04
    -
    45,56%
    88.208.181
    22,1
    14,76
    40,71
    -
    50,08%
    49.587.483
    47,67
    26,23
    41,27
    -
    6,72%
    22.516.197
    41,38
    36,6
    19,63
    -
    182,48%
    8.589.209
    20,4
    6,98
    64,53
    -
    17,47%
    526.689
    69,02
    54,45
    11,05
    -
    0%
    0
    0
    0
    33,99
    -
    18,18%
    524.808
    35
    27,41
    16,395
    -
    34,37%
    2.963.696
    18,41
    7,43
    201,33
    -
    11,23%
    6.530.974
    464
    162,35
    31,42
    -
    53,1%
    7.741.112
    31,8
    19,12
    75
    -
    12,34%
    1.249.088
    75
    55,84
    14,805
    -
    17,88%
    855.024
    15,35
    11,37
    95,49
    -
    13,71%
    9.695.168
    97,93
    75,42
    74,51
    -
    -19,62%
    2.245.041
    97,55
    74,51
    20,2
    -
    32,89%
    65.105
    21,53
    19,45
    35
    -
    28,68%
    18.275
    38,51
    26,93
    93,42
    -
    24,77%
    3.237.994
    99,16
    63,69
    6,095
    -
    -48,22%
    2.006.915
    12,61
    5,54
    151,38
    -
    6,55%
    4.348.092
    228,58
    144,29
    25,26
    -
    -0,82%
    105.644
    25,58
    24,73
    18,89
    -
    -2,88%
    2.828.629
    20,6
    18,45
    95,87
    -
    -2,41%
    53.615.528
    107,5
    89,35
    35,76
    -
    -1,84%
    76.502.684
    40,19
    28,62
    206,96
    -
    4,21%
    23.083.480
    208,24
    197,01
    7,64
    -
    6,99%
    1.411.124
    7,82
    6,08
    6
    -
    21,46%
    127.122
    9,34
    4,68
    0,604
    -
    -51,17%
    8.814.621
    1,88
    0,6
    461,965
    -
    4,39%
    914.877
    482,3
    410,77
    21,495
    -
    39,44%
    12.735.512
    21,53
    10,45
    57,885
    -
    5,89%
    913.671
    58,37
    49,65
    219,6
    -
    -5,67%
    8.782.500
    244,77
    186,24
    2,58
    -
    -13,41%
    645.959
    3,04
    2,17
    130,64
    -
    4,34%
    552.966
    140,5
    119,9
    184,99
    -
    19,69%
    36.989.561
    186,5
    146,49
    26,27
    -
    -33,41%
    34.012.142
    43,44
    25,7
    13,1
    -
    38,74%
    6.397
    14,55
    8,74
    45,92
    -
    58,67%
    1.891.836
    46,77
    28,26
    23,55
    -
    -4,66%
    48.457
    24,75
    22,59
    22,1
    -
    -1,16%
    35.075
    23,2
    21,01
    23,68
    -
    1,98%
    57.677
    24,92
    22,77
    13,36
    -
    -4,45%
    3.090.758
    14,88
    11,69
    0,632
    -
    -57%
    129.428
    2
    0,63
    53,79
    -
    80,96%
    966.760
    53,79
    28,31
    37,5
    -
    -13,82%
    111.077.919
    44,27
    29,75
    22,23
    -
    -4,07%
    71.025
    23,42
    21,15
    109,26
    -
    -11,21%
    3.164.477
    124,17
    84,12
    0,864
    -
    0%
    0
    0
    0
    23,48
    -
    -2,89%
    79.288
    24,49
    23,29
    21,14
    -
    0,19%
    15.838
    23,51
    20,43
    330,45
    -
    19,36%
    7.377.451
    335,32
    265,31
    42,42
    -
    -5,92%
    446.166
    45,77
    40,71
    100,53
    -
    8,45%
    9.095.005
    102,16
    81,33
    79,19
    -
    62,57%
    2.346.591
    86,21
    48,15
    296,015
    -
    225,03%
    14.531.950
    308,73
    84,45
    26,06
    -
    2,76%
    18.304.090
    30,84
    21,6
    4,99
    -
    -6,78%
    637.178
    5,85
    3,98
    8,85
    -
    -16,79%
    853.507
    10,93
    8,6
    57,8
    -
    -58,43%
    60.057.140
    164,5
    49,9
    25,08
    -
    0%
    1.296.493
    25,11
    24,99
    29,39
    -
    -1,48%
    238.116
    31,08
    29,35
    118,05
    -
    22,97%
    90.560.043
    125,16
    90,68
    25,23
    -
    0%
    0
    0
    0
    19,82
    -
    6,45%
    144.881
    21,65
    18,96
    67,06
    -
    35,81%
    19.522.404
    68,77
    47,9
    5,94
    -
    17,16%
    500.772
    6,2
    4,61
    25,47
    -
    1,51%
    267.391
    25,89
    25,02
    26,51
    -
    7,5%
    60.518
    27,2
    26,16
    28,63
    -
    29,12%
    168.848
    28,99
    19,78
    10,51
    -
    -8,69%
    10.619
    12
    8,81
    21
    -
    -69,21%
    863.877
    73,82
    20,43
    1,86
    -
    -58,07%
    28.315.856
    4,56
    1,8
    2,795
    -
    -19,57%
    1.439.913
    3,98
    2,67
    274,04
    -
    11,08%
    2.376.328
    276,25
    200,75
    0,256
    -
    -93,38%
    8.769.574
    7,51
    0,22
    32,82
    -
    -3,7%
    5.487.772
    42,19
    29,44
    17,57
    -
    -20,32%
    821.069
    22,9
    16,44
    NombreÚltimoVarVar %VolMaxMin
    50,32
    -
    33,8%
    3.341.320
    75,77
    32,56
    126,94
    -
    -15,8%
    128.792.183
    157,96
    94,35
    30,92
    -
    0%
    0
    0
    0
    121,78
    -
    76,68%
    16.405.982
    123,3
    68,5
    9,38
    -
    -38,76%
    15.035.036
    15,73
    8,2
    298,22
    -
    22,2%
    13.626.782
    318,47
    212,86
    3,34
    -
    -24,83%
    36.393.437
    5,03
    1,32
    16,79
    -
    29,42%
    3.477.485
    17,15
    7,87
    204,4
    -
    81,46%
    11.655.582
    220,55
    84,36
    61,53
    -
    -12,29%
    13.195.158
    79,34
    54,3
    32,97
    -
    10,37%
    1.374.330
    33,74
    22,72
    10,91
    -
    -66,66%
    61.858.992
    33,08
    10
    110,44
    -
    -60,19%
    2.225.604
    294,98
    70,84
    75,73
    -
    -11,26%
    3.533.843
    89,06
    58,39
    578,69
    -
    61,17%
    3.854.291
    681,85
    319,13
    57,37
    -
    -2,95%
    6.465.480
    61,35
    33,2
    26,17
    -
    33,75%
    504.733
    26,21
    15,38
    41,45
    -
    15,94%
    2.380.743
    46,64
    27,26
    31,98
    -
    34,03%
    5.927.489
    34,23
    20,39
    44,345
    -
    -2,5%
    3.116.802
    51,62
    41,32
    29,49
    -
    192,86%
    2.025.886
    38,67
    9,81
    11,96
    -
    -30,06%
    9.345.124
    18,11
    9,54
    0,816
    -
    -44,49%
    13.135.902
    7,11
    0,21
    56,34
    -
    24,04%
    8.750.881
    58,39
    30,98
    52,88
    -
    29,64%
    6.576.794
    71
    28,63
    15,06
    -
    107,72%
    229.806.428
    16,63
    5,42
    110,63
    -
    -6,44%
    7.503.235
    126,52
    97,18
    119,5
    -
    140,08%
    65.315.295
    135,22
    35
    4,4
    -
    -85,3%
    293.794
    45,4
    3,36
    11,85
    -
    19,58%
    12.293.615
    15,42
    6,76
    107,15
    -
    3,57%
    18.023.736
    108,71
    90,76
    84,61
    -
    7,71%
    36.124.342
    85,1
    66,5
    0,898
    -
    -81,56%
    3.345.538
    5,75
    0,87
    13,74
    -
    -29%
    5.447.991
    21,93
    13,74
    19,84
    -
    -0,2%
    518.855
    21,17
    17,78
    18,73
    -
    -0,95%
    538.901
    20,3
    16,99
    18,06
    -
    -1,8%
    73.125
    19,68
    16,58
    17,2
    -
    -0,58%
    284.678
    18,8
    15,5
    16,82
    -
    -1,41%
    2.399.874
    18,57
    15,18
    216,82
    -
    9,04%
    48.680.462
    259,6
    143,23
    20,85
    -
    -8,71%
    29.155.592
    28,26
    11,95
    226,525
    -
    76,49%
    20.369.827
    230,44
    120,84
    39,39
    -
    53,99%
    167.132.269
    39,44
    24,8
    424,19
    -
    18,21%
    4.952.098
    435,92
    293,62
    45,33
    -
    -47,01%
    41.128.216
    89,44
    30,26
    33,52
    -
    27,73%
    213.435.782
    34,02
    15,07
    33,48
    -
    39,97%
    21.467.654
    33,72
    13,65
    384,94
    -
    97,9%
    10.031.426
    385,83
    138,61
    44,35
    -
    8,1%
    653.668
    49,38
    35,64
    68,12
    -
    5,5%
    64.104.283
    81,26
    50,23
    10,965
    -
    -37,16%
    5.833.586
    17,99
    9,55
    38,86
    -
    -27%
    12.559.163
    54,54
    23,4
    370,28
    -
    36,07%
    55.503.518
    486,62
    149,2
    0,845
    -
    -20,71%
    12.930.360
    1,66
    0,75
    782,63
    -
    120,18%
    33.697.626
    785,59
    267,46
    1,55
    -
    -71,71%
    1.631.889
    15,37
    1,52
    3,05
    -
    -13,35%
    252.336
    4,87
    2,18
    68,355
    -
    -48,3%
    38.827.500
    134,87
    43,41
    0,752
    -
    -86,11%
    15.089.917
    13,36
    0,48
    30,45
    -
    -65,13%
    4.977.231
    89,97
    29,79
    35,32
    -
    13,64%
    989.557
    38,62
    21,56
    268,76
    -
    26,53%
    3.270.592
    282,5
    201,54
    149,83
    -
    6,41%
    15.642.155
    174,24
    108,49
    17,7
    -
    19,84%
    86.482
    18,01
    13,9
    97,33
    -
    57,06%
    20.608.522
    98,47
    53,65
    40,62
    -
    35,33%
    108.384.040
    40,74
    24,65
    19,05
    -
    2,97%
    176.315
    19,11
    15,36
    4,835
    -
    1.092,77%
    3.849.886
    13,28
    0,18
    61,05
    -
    -8,78%
    21.224.022
    70,51
    35,13
    285,96
    -
    128,62%
    41.947.231
    363,4
    58,12
    10,71
    -
    84,2%
    200.156
    11,32
    5,26
    12,94
    -
    96,43%
    81.758.658
    13,3
    4,9
    2,28
    -
    20,16%
    37.927.082
    2,3
    1,6
    365,625
    -
    50,09%
    13.279.589
    377,54
    237,71
    22,04
    -
    44,74%
    161.663.781
    22,1
    10,23
    40,71
    -
    -28,39%
    93.331.489
    66,03
    25,08
    41,27
    -
    25,97%
    51.620.549
    41,38
    31,97
    19,63
    -
    197,97%
    13.675.749
    20,4
    5,46
    64,53
    -
    4,31%
    830.163
    69,02
    52,83
    11,05
    -
    0%
    0
    0
    0
    33,99
    -
    15,27%
    1.072.133
    35
    23,18
    16,395
    -
    22,04%
    5.243.518
    18,41
    7,43
    201,33
    -
    77,31%
    11.161.943
    464
    49,5
    31,42
    -
    47,49%
    10.700.574
    31,8
    14,51
    75
    -
    2,89%
    2.750.992
    75
    50,52
    14,805
    -
    14,58%
    1.979.986
    15,66
    11,37
    95,49
    -
    19,54%
    22.948.067
    104,41
    67,31
    74,51
    -
    -37,52%
    4.327.145
    122,81
    74,51
    20,2
    -
    4,45%
    83.833
    21,95
    18,33
    35
    -
    42,16%
    55.342
    38,51
    20,96
    93,42
    -
    -12,74%
    6.104.258
    109,97
    59,45
    6,095
    -
    -56,46%
    3.435.194
    17,78
    5,54
    151,38
    -
    7,82%
    10.832.723
    228,58
    91,87
    25,26
    -
    -0,55%
    206.052
    25,58
    24,31
    18,89
    -
    -4,84%
    5.746.367
    20,6
    18,33
    95,87
    -
    15,99%
    104.660.885
    107,5
    65,92
    35,76
    -
    6,94%
    133.758.213
    41,34
    28,62
    206,96
    -
    7,49%
    59.659.832
    208,24
    104,6
    7,64
    -
    -9,2%
    3.157.556
    8,59
    5,85
    6
    -
    2,39%
    220.656
    9,34
    3,32
    0,604
    -
    -57,59%
    18.736.583
    1,88
    0,44
    461,965
    -
    -15,7%
    1.706.174
    623,32
    408,67
    21,495
    -
    19,98%
    31.992.839
    21,53
    9,13
    57,885
    -
    -4,97%
    2.410.305
    68,41
    49,65
    219,6
    -
    4,85%
    19.765.337
    246,42
    186,24
    2,58
    -
    -25,87%
    1.370.414
    3,68
    2,17
    130,64
    -
    6,79%
    1.003.963
    140,5
    115,3
    184,99
    -
    19,9%
    86.360.485
    186,5
    132,05
    26,27
    -
    -30,96%
    66.814.961
    48,63
    25,7
    13,1
    -
    -9,86%
    15.312
    14,97
    8,51
    45,92
    -
    75,03%
    3.811.898
    46,77
    24,11
    23,55
    -
    -5,27%
    121.509
    25,05
    21,5
    22,1
    -
    -2,17%
    63.694
    23,2
    19,84
    23,68
    -
    -5,62%
    160.336
    25,23
    22
    13,36
    -
    -5,83%
    5.356.887
    14,88
    9,86
    0,632
    -
    -68,83%
    227.873
    3,08
    0,63
    53,79
    -
    350,67%
    2.090.364
    53,79
    11,19
    37,5
    -
    -35,09%
    195.243.423
    58,41
    29,75
    22,23
    -
    -4,81%
    162.309
    23,89
    20,4
    109,26
    -
    -28,6%
    5.606.709
    157,75
    84,12
    0,864
    -
    0%
    0
    0
    0
    23,48
    -
    -4,36%
    153.939
    24,63
    22,45
    21,14
    -
    2,87%
    29.510
    23,51
    19,44
    330,45
    -
    24,1%
    14.574.508
    335,32
    263,14
    42,42
    -
    10,15%
    798.276
    46,99
    37,52
    100,53
    -
    -5,22%
    18.931.639
    116,35
    81,33
    79,19
    -
    14,37%
    19.168.020
    44,88
    30,25
    296,015
    -
    234,68%
    25.510.531
    308,73
    49,26
    26,06
    -
    -18,38%
    39.231.549
    34,01
    21,6
    4,99
    -
    -31,18%
    944.888
    7,5
    3,98
    8,85
    -
    -25,17%
    1.977.436
    12,7
    8,52
    57,8
    -
    0%
    0
    0
    0
    25,08
    -
    0%
    1.296.493
    25,11
    24,99
    29,39
    -
    -3,95%
    478.940
    31,08
    28,38
    118,05
    -
    44,44%
    177.890.051
    125,16
    55,51
    25,23
    -
    0%
    0
    0
    0
    19,82
    -
    -0,75%
    234.957
    21,65
    18
    67,06
    -
    44,81%
    46.419.977
    68,77
    32,62
    5,94
    -
    7,03%
    1.545.428
    6,2
    2,93
    25,47
    -
    0%
    0
    0
    0
    26,51
    -
    0,65%
    117.722
    27,2
    24,95
    28,63
    -
    17,31%
    432.458
    28,99
    18,02
    10,51
    -
    -7,81%
    25.335
    12,77
    8,81
    21
    -
    -23,03%
    1.477.631
    73,82
    12,86
    1,86
    -
    -62,63%
    56.345.551
    5,15
    1,8
    2,795
    -
    -10,7%
    5.507.319
    4,29
    2,14
    274,04
    -
    18,63%
    4.648.648
    276,25
    179,74
    0,256
    -
    -77,74%
    9.158.450
    7,51
    0,22
    32,82
    -
    34,48%
    14.424.005
    42,19
    21,7
    17,57
    -
    -39,18%
    2.120.315
    30,96
    16,44
    NombreAñoPERPVCPEGDividendoPuntuación
    Build-A-Bear Wor------
    Builders FirstSo------
    Bullish------
    Bunge Global------
    Burford Cap NPV------
    Burlington Store------
    Butterfly Netw Rg-A------
    BW LPG------
    BWX Technologies------
    BXP------
    Byline Bancorp------
    C3.ai Rg-A------
    Cable One------
    Cabot Corp------
    Caci Intl Rg-A------
    Cactus-A------
    Cadeler Sp ADR------
    Cadre Holdings------
    CAE------
    Cal Water Serv G------
    Caledonia Mng------
    Caleres------
    Calidi Bio------
    California Res------
    Calix------
    Callaway Golf------
    Camden REIT-SBI------
    Cameco------
    Can Fite Bio Sp ADS------
    Canada Goose SV------
    Canadian Natl Rl------
    Canadian Pacific------
    Cango Rg-A------
    Cannae Hldg------
    Capital One DO-I------
    Capital One DO-J------
    Capital One DO-K------
    Capital One DO-L------
    Capital One DO-N------
    Capital One Finl------
    Capri Hldg------
    Cardinal Health------
    CareTrust-REIT------
    Carlisle Cos------
    CarMax------
    Carnival------
    Carnival Sp ADR------
    Carpenter Techn.------
    Carriage Service------
    Carrier Global------
    Cars.com------
    Carter------
    Carvana-A------
    Castellum------
    Caterpillar------
    Catheter Precis------
    Cato Corp -A-------
    CAVA Group------
    cbdMD------
    CBIZ------
    CBL & Assoc REIT------
    Cboe Glbl Mkt------
    CBRE Group Rg-A------
    Cdar 6.5% CCRPPRg-C------
    Cdn Imperial Ban------
    Cdn Natural Res------
    Cedar 7.25%CRP Rg-B------
    CEL-SCI------
    Celanese------
    Celestica------
    Cem Pacasm Unsp ADR------
    Cemex Sp ADR------
    CEMIG Sp ADR------
    Cencora------
    Cenovus Energy------
    Centene------
    Centerpoint Ener------
    Centerra Gold------
    Centers REIT-SBI------
    CENTRAIS UnSp ADS-C------
    Central Pacific------
    Central Sp ADR------
    Centrus Energy Rg-A------
    Centuri Hldg------
    Century Communit------
    Cervecerias Sp ADR------
    CF Industries Hl------
    CGI Rg SV-A------
    Ch 5.625% CCRP Rg-A------
    Chain Bridge Rg-A------
    Champion Home------
    ChargePt Hldg------
    Charles Riv Lab------
    Charles Schw DO-D------
    Charles Schw DO-J------
    Charles Schwab------
    Charoen Pokphand------
    Chart Industries------
    Chath L REIT-SBI------
    Cheetah Sp ADR-A------
    Chegg------
    Chemed------
    Chemours------
    Cheni Eng Partn------
    Cheniere Energy------
    Cherry Hill REIT------
    Chesapeake Util------
    Chevron------
    Chewy Rg-A------
    Chicago Rivet &M------
    Chile Sp.ADR------
    Chimer 8% CCRP Rg-D------
    Chimera 8% CRP Rg-A------
    Chimera CCPRP Rg-B------
    Chimera Inv REIT------
    China Pharma ------
    China Yuchai Int------
    Chipotle Mexican------
    Chmra Inv CCRP Rg-C------
    Choice Hotels------
    ChowChow Cloud------
    Chr CCRP Rg-B------
    Chrr 8.20% CRP Rg-A------
    Chubb N------
    Chung Tel Sp ADR------
    Church & Dwight------
    Cibest Sp ADR------
    CIENA------
    Cinemark Holding------
    CINT Rg-A------
    CION Investment------
    Circ Internet Rg-A------
    Citi DO-J-------
    CitiFR TRUPSRg10.40------
    Citigroup------
    Citigroup DO-II------
    Citizen Finl DO-E------
    Citizens Finl Gr------
    Citizens-A------
    Citzns DO-I------
    Citzns Finl DS- H------
    Civeo------
    CKX Lands------
    Claritev------
    Clarivate------
    Claros Mor REIT------
    Clean Harbors In------
    CleanCore Rg-B------
    Clear Secure Rg-A------
    Clearwater Paper------

    Actualidad de NYSE Más

    Consultorios sobre NYSE Más

    Información sobre NYSE

    La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.

    Alarmas

    Los que más suben

    Los que más bajan

    Favoritos

    La bolsa en directoMás

    X
    Volver arriba