Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 49,73 | -0,471 | -0,94% | 7.411 | 51,55 | 49,3 | 12/02/2026 | |
| 126,94 | -1,48 | -1,15% | 571.154 | 127,2 | 121,67 | 11/02/2026 | |
| 30,79 | -1,09 | -3,42% | 46.041 | 32 | 30,54 | 12/02/2026 | |
| 120,63 | -1,37 | -1,12% | 21.890 | 123,3 | 120,23 | 12/02/2026 | |
| 9,35 | 0,225 | 2,47% | 20.929 | 9,56 | 9,23 | 12/02/2026 | |
| 295,54 | -10,19 | -3,33% | 24.519 | 303,37 | 292,08 | 12/02/2026 | |
| 3,13 | -0,14 | -4,28% | 40.490 | 3,39 | 3,08 | 12/02/2026 | |
| 16,61 | -0,253 | -1,5% | 12.112 | 16,85 | 16,46 | 12/02/2026 | |
| 201,75 | 3,09 | 1,56% | 7.270 | 205,16 | 198 | 12/02/2026 | |
| 58,12 | -3,67 | -5,94% | 216.781 | 62,4 | 57,92 | 12/02/2026 | |
| 32,1 | -0,57 | -1,74% | 2.440 | 33,07 | 31,98 | 12/02/2026 | |
| 10,29 | -0,545 | -5,03% | 97.009 | 10,97 | 10,22 | 12/02/2026 | |
| 114,54 | 3,26 | 2,93% | 1.473 | 115,57 | 108,73 | 12/02/2026 | |
| 76,32 | 0,39 | 0,51% | 11.785 | 77,29 | 75,85 | 12/02/2026 | |
| 560,295 | -12,355 | -2,16% | 9.669 | 596,61 | 560,29 | 12/02/2026 | |
| 56,64 | -0,69 | -1,2% | 11.427 | 58,12 | 56,05 | 12/02/2026 | |
| 25,87 | 0,03 | 0,12% | 2.939 | 26,3 | 25,7 | 12/02/2026 | |
| 41,52 | 0,14 | 0,34% | 1.107 | 42,59 | 41,02 | 12/02/2026 | |
| 31 | -0,55 | -1,74% | 13.058 | 32,11 | 30,98 | 12/02/2026 | |
| 45,39 | 1,27 | 2,88% | 5.672 | 45,42 | 44,29 | 12/02/2026 | |
| 29,08 | -1,29 | -4,25% | 8.438 | 29,82 | 28,47 | 12/02/2026 | |
| 11,55 | -0,41 | -3,43% | 8.018 | 12,36 | 11,55 | 12/02/2026 | |
| 0,8 | -0,016 | -1,96% | 200 | 0,81 | 0,8 | 12/02/2026 | |
| 54,75 | -2,06 | -3,63% | 16.585 | 56,7 | 54,55 | 12/02/2026 | |
| 51,43 | -1,28 | -2,43% | 39.049 | 53,12 | 50,26 | 12/02/2026 | |
| 15,06 | 0,41 | 2,8% | 916.549 | 15,06 | 14,57 | 11/02/2026 | |
| 106,8 | -3,95 | -3,57% | 10.458 | 111,7 | 106,48 | 12/02/2026 | |
| 117,42 | -1,73 | -1,45% | 120.631 | 120,5 | 115,68 | 12/02/2026 | |
| 4,4 | -0,33 | -6,98% | 390 | 4,44 | 4,35 | 11/02/2026 | |
| 11,81 | -0,04 | -0,34% | 6.048 | 12,02 | 11,68 | 12/02/2026 | |
| 105,6 | -0,72 | -0,68% | 42.882 | 107,77 | 105,25 | 12/02/2026 | |
| 82,97 | -0,86 | -1,03% | 67.913 | 85,1 | 82,72 | 12/02/2026 | |
| 0,826 | -0,06 | -6,72% | 8.660 | 0,91 | 0,82 | 12/02/2026 | |
| 13,38 | -0,38 | -2,76% | 5.067 | 13,97 | 13,38 | 12/02/2026 | |
| 19,79 | -0,05 | -0,25% | 400 | 19,86 | 19,79 | 12/02/2026 | |
| 18,73 | 0 | 0% | 4.678 | 18,77 | 18,73 | 12/02/2026 | |
| 18,15 | 0,1 | 0,55% | 200 | 18,15 | 18,15 | 12/02/2026 | |
| 17,23 | 0,03 | 0,17% | 200 | 17,23 | 17,23 | 12/02/2026 | |
| 16,82 | 0,02 | 0,12% | 2.272 | 16,85 | 16,76 | 11/02/2026 | |
| 205,13 | -9,17 | -4,28% | 163.678 | 217,67 | 204,56 | 12/02/2026 | |
| 20,06 | -0,6 | -2,9% | 37.683 | 20,97 | 20,03 | 12/02/2026 | |
| 225,84 | 1,615 | 0,72% | 44.265 | 228,98 | 225,42 | 12/02/2026 | |
| 39,39 | 0,65 | 1,68% | 639.916 | 39,44 | 38,7 | 11/02/2026 | |
| 426,12 | 7,34 | 1,75% | 12.344 | 432,47 | 419,04 | 12/02/2026 | |
| 40,335 | -5,47 | -11,94% | 210.509 | 45,73 | 40,21 | 12/02/2026 | |
| 32,45 | -0,625 | -1,89% | 416.806 | 33,74 | 32,32 | 12/02/2026 | |
| 32,21 | -0,6 | -1,83% | 210.676 | 33,52 | 32,09 | 12/02/2026 | |
| 378,99 | 9,73 | 2,64% | 14.018 | 390 | 373,16 | 12/02/2026 | |
| 43,41 | -0,75 | -1,7% | 1.298 | 44,39 | 43,2 | 12/02/2026 | |
| 65,36 | -1,73 | -2,58% | 209.334 | 68,33 | 64,96 | 12/02/2026 | |
| 10,735 | -0,23 | -2,1% | 9.994 | 11,01 | 10,7 | 12/02/2026 | |
| 37,74 | -0,09 | -0,24% | 9.508 | 39,1 | 37,67 | 12/02/2026 | |
| 340,64 | -23,69 | -6,5% | 250.401 | 370,28 | 328,88 | 12/02/2026 | |
| 0,824 | -0,029 | -3,36% | 1.550 | 0,85 | 0,82 | 12/02/2026 | |
| 764,68 | -10,33 | -1,33% | 144.350 | 789,67 | 763 | 12/02/2026 | |
| 1,42 | -0,51 | -26,42% | 19.716 | 1,76 | 1,18 | 12/02/2026 | |
| 3 | -0,05 | -1,64% | 100 | 3 | 3 | 12/02/2026 | |
| 65,59 | -1,765 | -2,62% | 34.058 | 68,36 | 65,18 | 12/02/2026 | |
| 0,701 | -0,051 | -6,82% | 6.950 | 0,77 | 0,69 | 12/02/2026 | |
| 28,83 | -1,62 | -5,32% | 26.705 | 30,47 | 28,06 | 12/02/2026 | |
| 35,02 | -0,287 | -0,81% | 3.433 | 35,49 | 34,67 | 12/02/2026 | |
| 268,76 | -5,09 | -1,86% | 12.784 | 273,7 | 268,76 | 11/02/2026 | |
| 129,24 | -20,48 | -13,68% | 348.944 | 152,62 | 127 | 12/02/2026 | |
| 17,7 | 0 | 0% | 100 | 17,7 | 17,7 | 11/02/2026 | |
| 95,14 | -1,77 | -1,83% | 48.671 | 97,48 | 95,03 | 12/02/2026 | |
| 39,61 | -1,03 | -2,53% | 370.848 | 40,82 | 39,58 | 12/02/2026 | |
| 19,05 | -0,06 | -0,31% | 415 | 19,05 | 18,8 | 11/02/2026 | |
| 4,74 | -0,21 | -4,24% | 5 | 4,76 | 4,7 | 12/02/2026 | |
| 58,19 | -2,4 | -3,96% | 49.000 | 61,88 | 58,11 | 12/02/2026 | |
| 282,33 | -13,35 | -4,52% | 143.711 | 297,02 | 277,01 | 12/02/2026 | |
| 10,71 | -0,25 | -2,28% | 6 | 10,71 | 10,71 | 12/02/2026 | |
| 12,53 | -0,405 | -3,13% | 230.707 | 13,03 | 12,46 | 12/02/2026 | |
| 2,255 | -0,04 | -1,74% | 182.562 | 2,28 | 2,25 | 12/02/2026 | |
| 371,97 | 6,27 | 1,71% | 27.620 | 374,88 | 365,28 | 12/02/2026 | |
| 21,36 | -0,67 | -3,04% | 545.518 | 22,2 | 21,36 | 12/02/2026 | |
| 39,55 | -0,875 | -2,16% | 119.767 | 40,78 | 39,32 | 12/02/2026 | |
| 41,835 | 0,795 | 1,94% | 128.076 | 41,87 | 41,21 | 12/02/2026 | |
| 18,445 | -1,385 | -6,98% | 37.125 | 19,69 | 18,44 | 12/02/2026 | |
| 62,74 | -1,88 | -2,91% | 426 | 64,72 | 62,74 | 12/02/2026 | |
| 10,97 | -0,18 | -1,61% | 3.324 | 11,07 | 10,94 | 12/02/2026 | |
| 33,48 | -0,48 | -1,41% | 4.849 | 34,52 | 33,34 | 12/02/2026 | |
| 15,57 | -0,38 | -2,38% | 1.245 | 16,4 | 15,39 | 12/02/2026 | |
| 190,03 | -20,28 | -9,64% | 67.170 | 211,04 | 187,5 | 12/02/2026 | |
| 30,89 | -0,51 | -1,62% | 40.199 | 32,16 | 30,72 | 12/02/2026 | |
| 73,38 | -0,02 | -0,03% | 1.670 | 75,3 | 73,38 | 12/02/2026 | |
| 14,67 | -0,1 | -0,68% | 2.648 | 15 | 14,67 | 12/02/2026 | |
| 94,86 | -2,12 | -2,19% | 38.102 | 96,9 | 94,63 | 12/02/2026 | |
| 73,1 | -2,31 | -3,06% | 11.388 | 74,99 | 72,65 | 12/02/2026 | |
| 20,2 | -0,02 | -0,1% | 165 | 20,2 | 20,2 | 11/02/2026 | |
| 35 | -0,13 | -0,37% | 7 | 35 | 35 | 11/02/2026 | |
| 91,89 | 0,2 | 0,22% | 10.288 | 94,14 | 91,24 | 12/02/2026 | |
| 5,76 | -0,335 | -5,5% | 10.809 | 6,05 | 5,72 | 12/02/2026 | |
| 152,34 | -13,64 | -8,22% | 76.354 | 162,2 | 148,79 | 12/02/2026 | |
| 25,31 | 0,05 | 0,2% | 100 | 25,31 | 25,31 | 12/02/2026 | |
| 18,82 | 1,32 | 7,54% | 400 | 18,82 | 18,82 | 12/02/2026 | |
| 94,99 | -0,41 | -0,43% | 790.787 | 96,31 | 92,82 | 12/02/2026 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 206,96 | -0,04 | -0,02% | 389.734 | 207,39 | 206,96 | 11/02/2026 | |
| 7,44 | -0,21 | -2,75% | 7.137 | 7,77 | 7,44 | 12/02/2026 | |
| 5,6 | -0,4 | -6,67% | 200 | 5,6 | 5,6 | 12/02/2026 | |
| 0,553 | -0,059 | -9,69% | 15.643 | 0,6 | 0,55 | 12/02/2026 | |
| 466,88 | 4,064 | 0,88% | 2.727 | 470,47 | 462,87 | 12/02/2026 | |
| 20,3 | -0,72 | -3,43% | 106.023 | 21,84 | 20,3 | 12/02/2026 | |
| 58,14 | 0,21 | 0,36% | 2.822 | 59,24 | 57,88 | 12/02/2026 | |
| 220,27 | 0,81 | 0,37% | 55.493 | 222,78 | 219,5 | 12/02/2026 | |
| 2,55 | 0 | 0% | 29 | 2,58 | 2,55 | 12/02/2026 | |
| 133,825 | 3,445 | 2,64% | 3.287 | 133,83 | 130,61 | 12/02/2026 | |
| 182,57 | -3,177 | -1,71% | 210.141 | 185,8 | 182,57 | 12/02/2026 | |
| 24,25 | -1,68 | -6,48% | 91.944 | 26,37 | 24,23 | 12/02/2026 | |
| 13,1 | -0,3 | -2,24% | 2 | 8,9 | 8,8 | 10/02/2026 | |
| 44,627 | -1,293 | -2,82% | 14.602 | 45,99 | 44,61 | 12/02/2026 | |
| 23,55 | -0,06 | -0,25% | 500 | 23,75 | 23,55 | 11/02/2026 | |
| 22,1 | 0 | 0% | 100 | 22,1 | 22,1 | 12/02/2026 | |
| 23,69 | 0,01 | 0,04% | 100 | 23,69 | 23,69 | 12/02/2026 | |
| 13,33 | 0,235 | 1,79% | 49.133 | 13,54 | 13,18 | 12/02/2026 | |
| 0,632 | -0,005 | -0,72% | 100 | 0,63 | 0,63 | 11/02/2026 | |
| 53,22 | 1,573 | 3,05% | 4.851 | 54,81 | 52,52 | 12/02/2026 | |
| 36,205 | -0,99 | -2,66% | 554.268 | 37,6 | 36,13 | 12/02/2026 | |
| 22,23 | 0 | 0% | 221 | 22,23 | 22,15 | 11/02/2026 | |
| 108,75 | -0,22 | -0,2% | 7.770 | 113 | 108,75 | 12/02/2026 | |
| 0,905 | 0,346 | 61,89% | 2.505.230 | 1,37 | 0,76 | 12/02/2026 | |
| 23,48 | -0,026 | -0,11% | 187 | 23,56 | 23,48 | 11/02/2026 | |
| 21,15 | 0,01 | 0,05% | 300 | 21,15 | 21,15 | 12/02/2026 | |
| 332,97 | 3,92 | 1,19% | 45.619 | 334,83 | 328,33 | 12/02/2026 | |
| 42,45 | 0,03 | 0,07% | 1.364 | 42,67 | 42,38 | 12/02/2026 | |
| 100,96 | 0,52 | 0,52% | 23.605 | 102,12 | 100,33 | 12/02/2026 | |
| 76,4 | -2,53 | -3,21% | 11.269 | 79,67 | 75,94 | 12/02/2026 | |
| 290,91 | -6,15 | -2,07% | 57.740 | 303,73 | 284,58 | 12/02/2026 | |
| 25,46 | -0,57 | -2,19% | 68.416 | 26,3 | 25,09 | 12/02/2026 | |
| 4,97 | -0,05 | -1% | 764 | 5,07 | 4,97 | 12/02/2026 | |
| 8,685 | -0,152 | -1,72% | 1.639 | 8,93 | 8,68 | 12/02/2026 | |
| 56,15 | -1,725 | -2,98% | 172.222 | 58,71 | 55,34 | 12/02/2026 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 19/01/2026 | |
| 29,55 | 0,16 | 0,54% | 651 | 29,6 | 29,55 | 12/02/2026 | |
| 111,45 | -5,925 | -5,05% | 656.656 | 119,15 | 110,95 | 12/02/2026 | |
| 25,23 | 0 | 0% | 1.346 | 25,24 | 25,23 | 12/02/2026 | |
| 19,88 | 0,08 | 0,4% | 1.934 | 19,89 | 19,88 | 12/02/2026 | |
| 64,17 | -2,66 | -3,98% | 158.164 | 67,66 | 63,92 | 12/02/2026 | |
| 5,965 | 0,025 | 0,42% | 100 | 5,96 | 5,96 | 12/02/2026 | |
| 25,47 | -0,03 | -0,12% | 25 | 25,47 | 25,47 | 12/02/2026 | |
| 26,51 | -0,11 | -0,41% | 301 | 26,6 | 26,51 | 11/02/2026 | |
| 28,22 | -0,767 | -2,65% | 120 | 28,96 | 28,22 | 12/02/2026 | |
| 10,51 | 0 | 0% | 13 | 10,51 | 10,51 | 11/02/2026 | |
| 20,02 | -0,8 | -3,84% | 1.216 | 21,25 | 20,02 | 12/02/2026 | |
| 1,77 | -0,035 | -1,94% | 217.690 | 1,86 | 1,74 | 12/02/2026 | |
| 2,58 | -0,215 | -7,69% | 17.555 | 2,81 | 2,56 | 12/02/2026 | |
| 268,65 | -5,982 | -2,18% | 2.965 | 275,15 | 265,95 | 12/02/2026 | |
| 0,237 | -0,019 | -7,41% | 17.055 | 0,25 | 0,23 | 12/02/2026 | |
| 32,63 | 0,1 | 0,31% | 23.700 | 33,03 | 32,28 | 12/02/2026 | |
| 17,13 | -0,32 | -1,83% | 1.818 | 17,59 | 16,96 | 12/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 46,05 | 32,6 | 72 | 75,85 | ||
| Builders FirstSo | - | - | - | - | |
| Bullish | - | - | - | - | |
| 88,28 | 76,04 | 122,15 | 122,15 | ||
| Burford Cap NPV | - | - | - | - | |
| 240,98 | 212,98 | 318,49 | 318,49 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 164,44 | 157,5 | 220,52 | 220,52 | ||
| 61,54 | 54,25 | 73,16 | 79,33 | ||
| 26,44 | 25,6 | 33,72 | 33,72 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 70,835 | 70,835 | 137,5 | 180,74 | ||
| 58,4 | 58,4 | 80,82 | 83,64 | ||
| 531,59 | 453,09 | 683,5 | 683,5 | ||
| 39,21 | 33,205 | 58,75 | 61,26 | ||
| Cadeler Sp ADR | - | - | - | - | |
| Cadre Holdings | - | - | - | - | |
| 25,52 | 20,38 | 34,24 | 34,24 | ||
| 41,3 | 41,3 | 46,415 | 50,44 | ||
| 26,49 | 25,94 | 31,07 | 33,13 | ||
| 9,55 | 9,55 | 14,44 | 16,13 | ||
| Calidi Bio | - | - | - | - | |
| 43,28 | 31,01 | 56,83 | 58,39 | ||
| 44,25 | 28,65 | 61,905 | 70,97 | ||
| Callaway Golf | - | - | - | - | |
| 101,36 | 97,2 | 112,46 | 126,53 | ||
| 77,701 | 70,53 | 135,18 | 135,18 | ||
| 3,2 | 0,17 | 4,59 | 4,84 | ||
| 10,2 | 6,74 | 14,6 | 15,39 | ||
| 90,76 | 90,76 | 107,3 | 108,71 | ||
| 68,83 | 68,43 | 83,92 | 87,72 | ||
| 0,87 | 0,87 | 1,31 | 1,61 | ||
| 13,735 | 13,735 | 17,23 | 19,87 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 199,17 | 143,33 | 259,63 | 259,63 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 195,59 | 146 | 230,44 | 230,44 | ||
| CareTrust-REIT | - | - | - | - | |
| 293,56 | 293,56 | 419,07 | 435,58 | ||
| 31,95 | 30,26 | 49,87 | 62,5 | ||
| 24,61 | 15,08 | 34,025 | 34,025 | ||
| 22,74 | 13,65 | 33,72 | 33,72 | ||
| 286,3 | 228,89 | 373,83 | 373,83 | ||
| 40,55 | 40 | 44,99 | 48,23 | ||
| Carrier Global | - | - | - | - | |
| 10,69 | 10,04 | 13,69 | 13,95 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 305,32 | 286,29 | 486,89 | 486,89 | ||
| Castellum | - | - | - | - | |
| 538 | 410,62 | 775,2 | 775,2 | ||
| Catheter Precis | - | - | - | - | |
| 2,85 | 2,2 | 3,7 | 4,9 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| 29,79 | 29,79 | 55,04 | 67,15 | ||
| 31,67 | 28,04 | 38,62 | 38,62 | ||
| 259,72 | 244,95 | 282,5 | 282,5 | ||
| 144,42 | 108,48 | 174,19 | 174,19 | ||
| 15,76 | 15,38 | 18,24 | 18,24 | ||
| 82,71 | 72,58 | 98,5 | 98,5 | ||
| 30,125 | 29,49 | 40,735 | 40,735 | ||
| 17,45 | 16,97 | 19,11 | 19,5 | ||
| 4,22 | 4,05 | 6,55 | 6,605 | ||
| 35,16 | 35,16 | 60,72 | 70,42 | ||
| 263,23 | 173,46 | 352,2 | 363,4 | ||
| 6,28 | 6,2 | 11,35 | 11,35 | ||
| 9,945 | 8,59 | 13,33 | 13,33 | ||
| 1,945 | 1,89 | 2,295 | 2,295 | ||
| 328,25 | 285,78 | 377,54 | 377,54 | ||
| 15,635 | 14,85 | 22,105 | 22,105 | ||
| 34,39 | 28,24 | 47,67 | 66,03 | ||
| 37,215 | 36,61 | 41,19 | 41,19 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| CENTRAIS UnSp ADS-C | - | - | - | - | |
| 28,45 | 27,38 | 35 | 35 | ||
| 13,58 | 7,44 | 18,49 | 18,49 | ||
| 206,23 | 163,29 | 345,3 | 462 | ||
| Centuri Hldg | - | - | - | - | |
| 56,055 | 50,475 | 73,94 | 74,8 | ||
| 12,47 | 11,365 | 15,35 | 15,7 | ||
| 75,43 | 67,34 | 97,77 | 104,29 | ||
| 75,37 | 75,37 | 95,07 | 97,54 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 74,615 | 10,9 | 91,88 | 98,85 | ||
| ChargePt Hldg | - | - | - | - | |
| 156,85 | 144,3 | 228,39 | 253,19 | ||
| 24,73 | 24,25 | 25,38 | 25,61 | ||
| Charles Schw DO-J | - | - | - | - | |
| 89,38 | 65,92 | 107,46 | 107,46 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Industries | - | - | - | - | |
| 6,38 | 6,09 | 7,755 | 7,79 | ||
| 5,85 | 5,18 | 9 | 9,43 | ||
| 0,6 | 0,44 | 1,12 | 1,9 | ||
| 411,1 | 409,09 | 466,345 | 482 | ||
| 10,445 | 9,13 | 21,08 | 25,52 | ||
| 55,83 | 53,66 | 58,47 | 68,2 | ||
| 206,3 | 192,27 | 220,6 | 257,53 | ||
| 2,18 | 2,18 | 2,78 | 3,04 | ||
| 119,91 | 115,24 | 139,55 | 140,59 | ||
| 146,5 | 132,06 | 186,5 | 186,5 | ||
| Chewy Rg-A | - | - | - | - | |
| 8,8 | 8,8 | 13,1 | 13,72 | ||
| 35,73 | 28,27 | 46,76 | 46,76 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 21,04 | 19,9 | 22,75 | 23,15 | ||
| 22,46 | 21,61 | 24,56 | 24,91 | ||
| 11,69 | 9,85 | 13,605 | 14,88 | ||
| 0,569 | 0,07 | 1,6 | 1,69 | ||
| 33,22 | 28,71 | 51,81 | 51,81 | ||
| 30,255 | 29,75 | 41,42 | 43,99 | ||
| 21,77 | 21,68 | 22,3 | 26,69 | ||
| 84,17 | 84,17 | 110,68 | 122,8 | ||
| ChowChow Cloud | - | - | - | - | |
| Chr CCRP Rg-B | - | - | - | - | |
| 20,36 | 19,2 | 21,87 | 23,7 | ||
| 291,15 | 265,57 | 335,34 | 335,34 | ||
| 40,7 | 40,6 | 43,07 | 45,52 | ||
| 81,49 | 81,345 | 102,17 | 116,17 | ||
| 59,71 | 48,68 | 86,08 | 86,08 | ||
| 168,32 | 84,455 | 308,62 | 308,62 | ||
| 21,6 | 20,44 | 30,8 | 30,84 | ||
| CINT Rg-A | - | - | - | - | |
| CION Investment | - | - | - | - | |
| Circ Internet Rg-A | - | - | - | - | |
| 24,99 | 24,96 | 25,11 | 25,58 | ||
| 29,35 | 28,36 | 30,88 | 31,1 | ||
| 95,86 | 90,68 | 125,14 | 125,14 | ||
| Citigroup DO-II | - | - | - | - | |
| Citizen Finl DO-E | - | - | - | - | |
| 49 | 47,96 | 68,79 | 68,79 | ||
| 4,6 | 2,96 | 6,08 | 6,2 | ||
| Citzns DO-I | - | - | - | - | |
| Citzns Finl DS- H | - | - | - | - | |
| 20,995 | 19,75 | 28,99 | 28,99 | ||
| 10,86 | 8,86 | 11,3 | 15,98 | ||
| Claritev | - | - | - | - | |
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| 201,56 | 179,49 | 276,1 | 276,1 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 16,45 | 16,45 | 20,8 | 22,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
49,73 | - | -15,46% | 66.344 | 61,8 | 49,3 | |
126,94 | - | 2,54% | 2.260.799 | 128,85 | 117,29 | |
30,79 | - | 17,21% | 788.299 | 33,06 | 24,79 | |
120,63 | - | 4,07% | 380.263 | 123,3 | 113,32 | |
9,35 | - | -3,9% | 662.028 | 9,62 | 8,74 | |
295,54 | - | 1,75% | 198.271 | 318,47 | 292,08 | |
3,13 | - | -10,78% | 816.332 | 3,91 | 3,08 | |
16,61 | - | 5,13% | 59.712 | 17,15 | 15,59 | |
201,75 | - | 4,55% | 218.526 | 210,8 | 184 | |
58,12 | - | -3,01% | 434.529 | 66,76 | 57,92 | |
32,1 | - | -1,21% | 23.473 | 33,74 | 31,98 | |
10,29 | - | -2,61% | 1.363.658 | 12,05 | 10 | |
114,54 | - | 10,19% | 32.465 | 115,57 | 91,78 | |
76,32 | - | -3,51% | 136.651 | 80,97 | 72,5 | |
560,295 | - | -5,32% | 51.907 | 637,89 | 551,32 | |
56,64 | - | -1,99% | 194.563 | 58,74 | 56,05 | |
25,87 | - | 9,77% | 17.341 | 26,3 | 23,03 | |
41,52 | - | 0,07% | 36.002 | 43,55 | 39,94 | |
31 | - | 3% | 122.379 | 33,02 | 30,02 | |
45,39 | - | -1,78% | 55.769 | 45,8 | 43,53 | |
29,08 | - | 6,45% | 53.802 | 30,59 | 26,4 | |
11,55 | - | -10,75% | 93.665 | 13,66 | 11,55 | |
0,8 | - | -15,34% | 2.911 | 0,98 | 0,75 | |
54,75 | - | 1,56% | 109.636 | 56,83 | 53,02 | |
51,43 | - | 4,81% | 413.019 | 56,94 | 48,34 | |
15,06 | - | 2,52% | 5.041.730 | 15,15 | 14,28 | |
106,8 | - | 1,9% | 217.914 | 112,48 | 104,88 | |
117,42 | - | 3,79% | 1.277.631 | 125,46 | 109,01 | |
4,4 | - | 24,93% | 8.914 | 4,74 | 4,12 | |
11,81 | - | -10,53% | 537.023 | 13,34 | 10,2 | |
105,6 | - | 7,43% | 372.374 | 107,77 | 96,59 | |
82,97 | - | 5,41% | 498.109 | 85,1 | 76,67 | |
0,826 | - | -23,02% | 250.721 | 1,17 | 0,82 | |
13,38 | - | -7,03% | 60.021 | 14,8 | 13,38 | |
19,79 | - | 0,25% | 5.657 | 19,91 | 19,67 | |
18,73 | - | 22,66% | 5.286 | 18,77 | 18,47 | |
18,15 | - | 0,84% | 93 | 18,15 | 17,9 | |
17,23 | - | 0,88% | 1.718 | 17,23 | 17 | |
16,82 | - | 0,42% | 39.252 | 16,85 | 16,64 | |
205,13 | - | -4,95% | 1.076.949 | 227,72 | 204,56 | |
20,06 | - | -0,31% | 768.813 | 21,43 | 19,33 | |
225,84 | - | 8,39% | 470.469 | 230,44 | 206,52 | |
39,39 | - | 7,74% | 2.905.718 | 39,44 | 36,13 | |
426,12 | - | 5,95% | 204.604 | 432,47 | 366,06 | |
40,335 | - | -3,1% | 421.939 | 47,98 | 40,21 | |
32,45 | - | 3,05% | 3.289.789 | 34,02 | 31,16 | |
32,21 | - | 2,97% | 1.157.372 | 33,72 | 30,93 | |
378,99 | - | 10,59% | 185.760 | 390 | 320,65 | |
43,41 | - | 2,41% | 14.605 | 45,19 | 43 | |
65,36 | - | 5,44% | 2.565.722 | 68,33 | 60,69 | |
10,735 | - | -1,51% | 93.289 | 11,32 | 10,67 | |
37,74 | - | -1,56% | 194.699 | 39,1 | 35,97 | |
340,64 | - | -7,21% | 1.008.010 | 419,3 | 328,88 | |
0,824 | - | -1,98% | 35.452 | 0,9 | 0,79 | |
764,68 | - | 12,02% | 817.911 | 789,67 | 665,3 | |
1,42 | - | 4,89% | 426 | 1,95 | 1,18 | |
3 | - | 0,66% | 2.506 | 3,06 | 2,84 | |
65,59 | - | 2,97% | 533.355 | 72,97 | 59,05 | |
0,701 | - | -19,13% | 27.627 | 0,99 | 0,69 | |
28,83 | - | -18,78% | 262.790 | 39,71 | 28,06 | |
35,02 | - | -1% | 31.856 | 36,91 | 34,67 | |
268,76 | - | -0,78% | 120.536 | 282,5 | 259,72 | |
129,24 | - | -9,71% | 283.968 | 174,24 | 127 | |
17,7 | - | 7,27% | 478 | 18,01 | 17,7 | |
95,14 | - | 2,06% | 336.849 | 98,47 | 93,63 | |
39,61 | - | 5,48% | 2.750.930 | 40,82 | 37,56 | |
19,05 | - | 1,6% | 2.460 | 19,11 | 18,36 | |
4,74 | - | -1,2% | 3.842 | 5,28 | 4,7 | |
58,19 | - | 14,69% | 533.602 | 61,88 | 48,76 | |
282,33 | - | 7,08% | 943.305 | 325 | 266,5 | |
10,71 | - | -1,44% | 3.826 | 11,12 | 10,5 | |
12,53 | - | 6,77% | 2.003.694 | 13,14 | 11,64 | |
2,255 | - | 6,5% | 1.632.609 | 2,3 | 2,14 | |
371,97 | - | 10,77% | 491.305 | 374,88 | 328,12 | |
21,36 | - | 8,68% | 3.595.672 | 22,2 | 19,56 | |
39,55 | - | -1,25% | 1.976.885 | 42,69 | 36,06 | |
41,835 | - | 1,74% | 1.206.898 | 41,87 | 39,74 | |
18,445 | - | 13,41% | 475.232 | 19,89 | 16,44 | |
62,74 | - | 0,97% | 10.318 | 65,18 | 62,74 | |
10,97 | - | 8,99% | 16.084 | 11,28 | 10,06 | |
33,48 | - | 0,39% | 21.871 | 35 | 33,34 | |
15,57 | - | 0% | 60.567 | 16,52 | 15,15 | |
190,03 | - | -16,42% | 260.072 | 277 | 187,5 | |
30,89 | - | 13,03% | 358.537 | 32,16 | 26,92 | |
73,38 | - | 6,64% | 52.412 | 75,3 | 67,1 | |
14,67 | - | 3,77% | 36.776 | 15 | 13,95 | |
94,86 | - | 2,4% | 344.565 | 97,93 | 89,94 | |
73,1 | - | -8,84% | 157.681 | 83,76 | 72,65 | |
20,2 | - | 0,25% | 400 | 20,5 | 20,15 | |
35 | - | -5,12% | 92 | 37 | 35 | |
91,89 | - | 8,78% | 239.329 | 94,14 | 79,14 | |
5,76 | - | 2,27% | 92.550 | 6,74 | 5,54 | |
152,34 | - | -17,65% | 206.774 | 203,31 | 148,79 | |
25,31 | - | 0,2% | 2.276 | 25,31 | 25,14 | |
18,82 | - | 0% | 29.827 | 18,95 | 18,73 | |
94,99 | - | -8,15% | 3.941.794 | 107,5 | 92,82 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
206,96 | - | -0,19% | 1.344.718 | 207,69 | 206,96 | |
7,44 | - | 2,82% | 63.457 | 7,77 | 7,27 | |
5,6 | - | -4,15% | 486 | 6,26 | 5,6 | |
0,553 | - | -13,75% | 169.379 | 0,81 | 0,55 | |
466,88 | - | 4,38% | 36.409 | 470,47 | 434,88 | |
20,3 | - | 17,2% | 631.658 | 21,84 | 16,53 | |
58,14 | - | -0,12% | 33.933 | 59,24 | 56,37 | |
220,27 | - | 2,62% | 339.985 | 222,78 | 206,2 | |
2,55 | - | -1,16% | 16.563 | 2,63 | 2,54 | |
133,825 | - | -0,34% | 21.772 | 133,9 | 126,74 | |
182,57 | - | 2,5% | 2.368.659 | 186,5 | 177,43 | |
24,25 | - | -5,93% | 1.433.134 | 28,29 | 24,23 | |
13,1 | - | 1,15% | 100 | 13,25 | 13,1 | |
44,627 | - | 1,15% | 97.820 | 46,72 | 43,85 | |
23,55 | - | 0,43% | 278 | 23,75 | 23,29 | |
22,1 | - | 0,09% | 167 | 22,17 | 22,08 | |
23,69 | - | 0,51% | 562 | 23,88 | 23,48 | |
13,33 | - | 4,72% | 153.555 | 13,6 | 11,88 | |
0,632 | - | -11% | 12.239 | 0,8 | 0,63 | |
53,22 | - | 6,18% | 33.142 | 54,81 | 46,66 | |
36,205 | - | -6,83% | 5.764.142 | 40,41 | 36,13 | |
22,23 | - | 1,05% | 1.642 | 22,23 | 21,8 | |
108,75 | - | 1,21% | 136.050 | 113 | 102,08 | |
0,905 | - | 30,63% | 4.557 | 1,37 | 0,4 | |
23,48 | - | 0,09% | 4.202 | 23,56 | 23,31 | |
21,15 | - | 4,14% | 567 | 21,15 | 20,94 | |
332,97 | - | -0,12% | 464.157 | 335,32 | 318,78 | |
42,45 | - | 1,58% | 34.167 | 42,67 | 41,23 | |
100,96 | - | -0,18% | 359.773 | 102,16 | 98 | |
76,4 | - | 1,19% | 146.639 | 82,28 | 75,94 | |
290,91 | - | 17,19% | 795.629 | 308,73 | 239 | |
25,46 | - | 3,27% | 382.027 | 26,3 | 24,91 | |
4,97 | - | -2,33% | 29.811 | 5,27 | 4,83 | |
8,685 | - | -1,59% | 74.565 | 9,01 | 8,6 | |
56,15 | - | 5,12% | 2.565.409 | 61,97 | 49,9 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,55 | - | -0,91% | 7.328 | 29,95 | 29,35 | |
111,45 | - | -0,06% | 3.965.581 | 125,16 | 110,95 | |
25,23 | - | 0,31% | 53.541 | 25,26 | 25 | |
19,88 | - | 2,06% | 1.614 | 19,9 | 19,35 | |
64,17 | - | 0,33% | 795.021 | 68,77 | 63,92 | |
5,965 | - | 1,89% | 11.758 | 6,08 | 5,71 | |
25,47 | - | 0,04% | 2.568 | 25,54 | 25,43 | |
26,51 | - | 40,12% | 579 | 26,6 | 26,29 | |
28,22 | - | 10,47% | 5.560 | 28,99 | 26 | |
10,51 | - | 11,1% | 16 | 10,51 | 10,48 | |
20,02 | - | -17,67% | 45.813 | 26,91 | 20,02 | |
1,77 | - | -16,63% | 3.028.508 | 2,26 | 1,74 | |
2,58 | - | -0,18% | 34.137 | 2,94 | 2,56 | |
268,65 | - | 5,28% | 90.296 | 276,25 | 258,96 | |
0,237 | - | -11,16% | 122.357 | 0,3 | 0,23 | |
32,63 | - | 2,39% | 196.296 | 33,83 | 30,98 | |
17,13 | - | -1,77% | 42.261 | 19,11 | 16,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
49,73 | -20,429 | -28,92% | 66.344 | 72,19 | 49,3 | |
126,94 | 0,56 | 0,44% | 2.260.799 | 131,39 | 111,36 | |
30,79 | -7,83 | -19,72% | 788.299 | 40,28 | 24,79 | |
120,63 | 16,53 | 15,67% | 380.263 | 123,3 | 103,5 | |
9,35 | -0,67 | -6,84% | 662.028 | 10,09 | 8,74 | |
295,54 | 2,63 | 0,87% | 198.271 | 318,47 | 286,74 | |
3,13 | -1,685 | -34,01% | 816.332 | 5,03 | 3,08 | |
16,61 | 2,593 | 18,17% | 59.712 | 17,15 | 13,86 | |
201,75 | -5,35 | -2,62% | 218.526 | 220,55 | 184 | |
58,12 | -4,58 | -6,9% | 434.529 | 68,01 | 57,92 | |
32,1 | 2,36 | 7,79% | 23.473 | 33,74 | 29,64 | |
10,29 | -3,07 | -22,08% | 1.363.658 | 14,01 | 10 | |
114,54 | 19,845 | 21,7% | 32.465 | 115,57 | 70,84 | |
76,32 | 3,185 | 4,38% | 136.651 | 80,97 | 68,83 | |
560,295 | -38,604 | -6,32% | 51.907 | 681,85 | 551,32 | |
56,64 | 5,305 | 10,2% | 194.563 | 58,74 | 51,61 | |
25,87 | 4,02 | 18,42% | 17.341 | 26,3 | 21,27 | |
41,52 | -0,54 | -1,29% | 36.002 | 45,63 | 39,51 | |
31 | -1,33 | -4,05% | 122.379 | 34,23 | 30,02 | |
45,39 | -1,55 | -3,39% | 55.769 | 46,43 | 43,53 | |
29,08 | -1,93 | -5,98% | 53.802 | 33,53 | 25,6 | |
11,55 | -1,91 | -13,77% | 93.665 | 14,29 | 11,55 | |
0,8 | -0,304 | -27,14% | 2.911 | 1,12 | 0,75 | |
54,75 | 8,495 | 17,58% | 109.636 | 56,83 | 46,53 | |
51,43 | -2,25 | -4,09% | 413.019 | 61,9 | 44,25 | |
15,06 | 0,46 | 3,15% | 5.041.730 | 16,63 | 14,06 | |
106,8 | 2,92 | 2,71% | 217.914 | 112,48 | 104,88 | |
117,42 | 8,34 | 7,53% | 1.277.631 | 135,22 | 107 | |
4,4 | 0,07 | 1,61% | 8.914 | 4,74 | 3,9 | |
11,81 | -1,46 | -10,97% | 537.023 | 13,6 | 10,2 | |
105,6 | 8,663 | 8,87% | 372.374 | 107,77 | 94,08 | |
82,97 | 11,74 | 16,29% | 498.109 | 85,1 | 70,12 | |
0,826 | -0,635 | -41,76% | 250.721 | 1,53 | 0,82 | |
13,38 | -2,51 | -15,43% | 60.021 | 16,45 | 13,38 | |
19,79 | 0,24 | 1,22% | 5.657 | 19,91 | 19,4 | |
18,73 | 0,18 | 0,97% | 5.286 | 18,77 | 18,39 | |
18,15 | 0,2 | 1,12% | 93 | 18,15 | 17,81 | |
17,23 | 0,19 | 1,12% | 1.718 | 17,24 | 16,89 | |
16,82 | 0,08 | 0,48% | 39.252 | 16,96 | 16,59 | |
205,13 | -20,12 | -8,58% | 1.076.949 | 243,35 | 204,56 | |
20,06 | -5,09 | -19,77% | 768.813 | 26,25 | 19,33 | |
225,84 | 10,725 | 5,02% | 470.469 | 230,44 | 206,26 | |
39,39 | 2,14 | 5,74% | 2.905.718 | 39,44 | 35,62 | |
426,12 | 59,68 | 16,62% | 204.604 | 432,47 | 335,43 | |
40,335 | -1 | -2,14% | 421.939 | 49,88 | 40,21 | |
32,45 | 2,9 | 9,61% | 3.289.789 | 34,02 | 27,76 | |
32,21 | 2,84 | 9,48% | 1.157.372 | 33,72 | 27,68 | |
378,99 | 46,45 | 14,39% | 185.760 | 390 | 285 | |
43,41 | 0,74 | 1,7% | 14.605 | 45,19 | 41,69 | |
65,36 | 11,495 | 20,68% | 2.565.722 | 68,33 | 54,63 | |
10,735 | -1,05 | -8,74% | 93.289 | 12,58 | 10,67 | |
37,74 | 1,05 | 2,85% | 194.699 | 39,32 | 32,24 | |
340,64 | -94,43 | -20,58% | 1.008.010 | 486,62 | 328,88 | |
0,824 | -0,168 | -16,43% | 35.452 | 1,04 | 0,79 | |
764,68 | 136,06 | 21,29% | 817.911 | 789,67 | 620 | |
1,42 | 0,18 | 10,29% | 426 | 2,31 | 1,18 | |
3 | -0,5 | -14,08% | 2.506 | 3,55 | 2,84 | |
65,59 | -3,242 | -4,59% | 533.355 | 72,97 | 58,3 | |
0,701 | -0,308 | -29,05% | 27.627 | 1,31 | 0,69 | |
28,83 | -20,68 | -40,45% | 262.790 | 54,52 | 28,06 | |
35,02 | -2,433 | -6,45% | 31.856 | 38,08 | 34,11 | |
268,76 | 0,26 | 0,1% | 120.536 | 282,5 | 259,72 | |
129,24 | -15,17 | -9,2% | 283.968 | 174,24 | 127 | |
17,7 | 1,48 | 9,12% | 478 | 18,01 | 17,7 | |
95,14 | 5,475 | 5,99% | 336.849 | 98,47 | 90,25 | |
39,61 | 6,025 | 17,41% | 2.750.930 | 40,82 | 33,32 | |
19,05 | 0,75 | 4,1% | 2.460 | 19,11 | 17,95 | |
4,74 | -0,31 | -5,89% | 3.842 | 6,69 | 4,7 | |
58,19 | 13,61 | 28,97% | 533.602 | 61,88 | 43,12 | |
282,33 | -14,3 | -4,61% | 943.305 | 352 | 266,5 | |
10,71 | 0,46 | 4,38% | 3.826 | 11,32 | 10,39 | |
12,53 | 0,355 | 2,82% | 2.003.694 | 13,3 | 11,64 | |
2,255 | 0,33 | 16,79% | 1.632.609 | 2,3 | 1,96 | |
371,97 | 15,81 | 4,52% | 491.305 | 374,88 | 328,12 | |
21,36 | 3,61 | 19,6% | 3.595.672 | 22,2 | 17,6 | |
39,55 | -5,755 | -12,46% | 1.976.885 | 47,67 | 36,06 | |
41,835 | 1,965 | 5,03% | 1.206.898 | 41,87 | 38,4 | |
18,445 | 3,88 | 24,33% | 475.232 | 20,4 | 15,69 | |
62,74 | -0,56 | -0,86% | 10.318 | 65,53 | 62,74 | |
10,97 | 2,15 | 23,89% | 16.084 | 11,28 | 8,6 | |
33,48 | 2,34 | 7,4% | 21.871 | 35 | 30,62 | |
15,57 | 0,35 | 2,24% | 60.567 | 17,95 | 14,81 | |
190,03 | -97,74 | -31,73% | 260.072 | 345 | 187,5 | |
30,89 | 4,36 | 16,12% | 358.537 | 32,16 | 26,48 | |
73,38 | 4,73 | 6,89% | 52.412 | 75,3 | 61,05 | |
14,67 | 0,39 | 2,71% | 36.776 | 15,35 | 13,86 | |
94,86 | 11,94 | 14,04% | 344.565 | 97,93 | 82,64 | |
73,1 | -19,253 | -20,34% | 157.681 | 94,88 | 72,65 | |
20,2 | -0,3 | -1,46% | 400 | 21,03 | 20,15 | |
35 | 2,03 | 6,16% | 92 | 37,84 | 32,05 | |
91,89 | -3,81 | -3,99% | 239.329 | 99,16 | 74,68 | |
5,76 | -1,052 | -14,72% | 92.550 | 7,18 | 5,54 | |
152,34 | -50,34 | -23,27% | 206.774 | 228,49 | 148,79 | |
25,31 | 0,08 | 0,32% | 2.276 | 25,34 | 25,13 | |
18,82 | -1,53 | -8,04% | 29.827 | 19,25 | 18,73 | |
94,99 | -6,53 | -6,41% | 3.941.794 | 107,5 | 92,82 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
206,96 | 0,02 | 0,01% | 1.344.718 | 208,24 | 206,81 | |
7,44 | 0,765 | 11,11% | 63.457 | 7,77 | 6,78 | |
5,6 | -0,94 | -13,54% | 486 | 6,96 | 5,6 | |
0,553 | -0,261 | -29,84% | 169.379 | 0,89 | 0,55 | |
466,88 | 11,104 | 2,46% | 36.409 | 470,47 | 421,14 | |
20,3 | 6,055 | 40,46% | 631.658 | 21,84 | 14,38 | |
58,14 | 2,29 | 4,12% | 33.933 | 59,24 | 54,43 | |
220,27 | 19,73 | 9,88% | 339.985 | 222,78 | 195,39 | |
2,55 | -0,085 | -3,23% | 16.563 | 2,78 | 2,54 | |
133,825 | 5,141 | 4,1% | 21.772 | 133,9 | 122,97 | |
182,57 | 18,412 | 11% | 2.368.659 | 186,5 | 164,43 | |
24,25 | -6,13 | -19,12% | 1.433.134 | 34,85 | 24,23 | |
13,1 | 1,47 | 12,48% | 100 | 13,99 | 12,65 | |
44,627 | 4,7 | 11,4% | 97.820 | 46,77 | 39,18 | |
23,55 | 0,53 | 2,3% | 278 | 23,75 | 22,97 | |
22,1 | 0,37 | 1,7% | 167 | 22,17 | 21,73 | |
23,69 | 0,37 | 1,59% | 562 | 23,88 | 23,22 | |
13,33 | 0,02 | 0,15% | 153.555 | 13,6 | 11,88 | |
0,632 | -0,618 | -49,43% | 12.239 | 1,33 | 0,63 | |
53,22 | 9,567 | 22,74% | 33.142 | 54,81 | 42,04 | |
36,205 | -3,395 | -8,36% | 5.764.142 | 41,42 | 36,13 | |
22,23 | 0,37 | 1,7% | 1.642 | 22,23 | 21,78 | |
108,75 | 0,89 | 0,82% | 136.050 | 113 | 99,48 | |
0,905 | -0,131 | -18,97% | 4.557 | 1,37 | 0,4 | |
23,48 | -0,12 | -0,51% | 4.202 | 23,97 | 23,31 | |
21,15 | 1,8 | 9,31% | 567 | 21,18 | 20,85 | |
332,97 | 28 | 9,3% | 464.157 | 335,32 | 296,33 | |
42,45 | 0,36 | 0,86% | 34.167 | 43,08 | 41,23 | |
100,96 | 10,31 | 11,44% | 359.773 | 102,16 | 88,04 | |
76,4 | 5,33 | 7,24% | 146.639 | 86,21 | 72,45 | |
290,91 | 58,56 | 24,55% | 795.629 | 308,73 | 220,52 | |
25,46 | 1,943 | 8,07% | 382.027 | 26,3 | 23,05 | |
4,97 | 0,46 | 10,09% | 29.811 | 5,28 | 4,4 | |
8,685 | -0,733 | -7,66% | 74.565 | 9,73 | 8,6 | |
56,15 | -26,955 | -31,78% | 2.565.409 | 88,46 | 49,9 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
29,55 | -1,41 | -4,58% | 7.328 | 30,85 | 29,35 | |
111,45 | 4,96 | 4,41% | 3.965.581 | 125,16 | 110,48 | |
25,23 | 0 | 0% | 53.541 | 0 | 0 | |
19,88 | 0,22 | 1,12% | 1.614 | 19,94 | 19,35 | |
64,17 | 6,96 | 11,63% | 795.021 | 68,77 | 58,92 | |
5,965 | 0,59 | 11,03% | 11.758 | 6,08 | 5,04 | |
25,47 | 4,01 | 18,66% | 2.568 | 25,54 | 25,22 | |
26,51 | -0,01 | -0,04% | 579 | 26,6 | 26,22 | |
28,22 | 4,477 | 18,27% | 5.560 | 28,99 | 24,24 | |
10,51 | 1,27 | 13,74% | 16 | 11,32 | 9,15 | |
20,02 | -9,69 | -31,76% | 45.813 | 32,42 | 20,02 | |
1,77 | -1,4 | -43,68% | 3.028.508 | 3,26 | 1,74 | |
2,58 | -0,022 | -0,78% | 34.137 | 3 | 2,56 | |
268,65 | 15,642 | 6,04% | 90.296 | 276,25 | 251,28 | |
0,237 | -0,174 | -40,39% | 122.357 | 0,45 | 0,23 | |
32,63 | -1,225 | -3,63% | 196.296 | 36,08 | 30,98 | |
17,13 | -2,906 | -14,28% | 42.261 | 20,78 | 16,49 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
49,73 | 2,501 | 5,24% | 1.011.369 | 72,19 | 45,5 | |
126,94 | 31,19 | 32,57% | 28.374.026 | 131,39 | 94,35 | |
30,79 | -4,427 | -12,19% | 3.772.793 | 48,83 | 24,79 | |
120,63 | 28,87 | 31% | 3.198.172 | 123,3 | 88,25 | |
9,35 | 0,63 | 7,42% | 4.208.121 | 10,09 | 8,35 | |
295,54 | 26,5 | 9,49% | 3.207.986 | 318,47 | 241,03 | |
3,13 | 0,86 | 35,68% | 9.437.716 | 5,03 | 2 | |
16,61 | 4,033 | 31,43% | 747.125 | 17,15 | 11,74 | |
201,75 | 18,91 | 10,52% | 2.178.462 | 220,55 | 164,12 | |
58,12 | -7,57 | -10,91% | 2.638.049 | 73,19 | 57,92 | |
32,1 | 5,92 | 22,13% | 333.212 | 33,74 | 26,44 | |
10,29 | -2,715 | -20,04% | 11.673.457 | 16,4 | 10 | |
114,54 | 9,6 | 9,44% | 376.348 | 138,41 | 70,84 | |
76,32 | 16,18 | 27,08% | 971.051 | 80,97 | 58,39 | |
560,295 | -30,36 | -5,03% | 700.574 | 681,85 | 531,18 | |
56,64 | 16,95 | 41,98% | 1.352.841 | 58,74 | 39,27 | |
25,87 | 9,38 | 56,99% | 244.849 | 26,3 | 15,38 | |
41,52 | 1,39 | 3,48% | 445.751 | 45,63 | 39,29 | |
31 | 5,59 | 21,53% | 1.158.780 | 34,23 | 25,58 | |
45,39 | -0,04 | -0,09% | 786.450 | 46,43 | 41,32 | |
29,08 | 2,1 | 7,43% | 800.369 | 33,53 | 22,95 | |
11,55 | 2,24 | 23,05% | 1.676.015 | 14,44 | 9,59 | |
0,8 | -0,604 | -42,54% | 58.603 | 1,54 | 0,75 | |
54,75 | 9,26 | 19,47% | 1.723.398 | 56,83 | 43,25 | |
51,43 | -2,16 | -3,94% | 1.993.278 | 61,9 | 44,25 | |
15,06 | 5,7 | 60,9% | 55.524.336 | 16,63 | 9,24 | |
106,8 | 8,575 | 8,39% | 1.776.370 | 112,48 | 101,59 | |
117,42 | 32,91 | 38,16% | 11.220.812 | 135,22 | 77,7 | |
4,4 | -1,992 | -31,12% | 127.133 | 7,8 | 3,36 | |
11,81 | -0,57 | -4,59% | 2.170.175 | 14,6 | 10,2 | |
105,6 | 12,78 | 13,66% | 3.248.017 | 107,77 | 90,76 | |
82,97 | 14,5 | 20,91% | 4.987.043 | 85,1 | 68,84 | |
0,826 | -0,455 | -33,93% | 1.607.380 | 1,74 | 0,82 | |
13,38 | -1,45 | -9,53% | 923.732 | 17,24 | 13,38 | |
19,79 | 0,91 | 4,81% | 147.002 | 19,91 | 18,74 | |
18,73 | 0,67 | 3,71% | 162.692 | 18,77 | 17,88 | |
18,15 | 5,51 | 43,94% | 27.319 | 18,15 | 17,37 | |
17,23 | 0,77 | 4,69% | 69.708 | 17,24 | 16,27 | |
16,82 | 0,41 | 2,5% | 573.656 | 16,96 | 16,18 | |
205,13 | 11,82 | 5,84% | 11.247.122 | 259,6 | 200 | |
20,06 | -1,395 | -6,33% | 4.991.149 | 28,26 | 19,33 | |
225,84 | 16,725 | 8,06% | 3.371.017 | 230,44 | 195,54 | |
39,39 | 2,85 | 7,8% | 33.904.697 | 39,44 | 34,76 | |
426,12 | 114,99 | 37,85% | 1.094.798 | 432,47 | 293,62 | |
40,335 | 11,615 | 33,97% | 8.913.963 | 49,88 | 32,76 | |
32,45 | 6,99 | 26,8% | 39.533.480 | 34,02 | 24,61 | |
32,21 | 9,11 | 38,44% | 5.458.107 | 33,72 | 22,69 | |
378,99 | 45,59 | 14,09% | 1.993.069 | 390 | 285 | |
43,41 | 3 | 7,29% | 100.223 | 45,19 | 40,5 | |
65,36 | 15,85 | 30,93% | 18.067.884 | 68,33 | 50,23 | |
10,735 | 0,015 | 0,14% | 997.183 | 13,67 | 10,67 | |
37,74 | 9,23 | 32,27% | 2.315.190 | 39,32 | 27,86 | |
340,64 | 34,5 | 10,46% | 11.911.873 | 486,62 | 308,81 | |
0,824 | -0,208 | -19,58% | 1.083.843 | 1,24 | 0,79 | |
764,68 | 221,86 | 40,11% | 6.927.269 | 789,67 | 537,22 | |
1,42 | 0,25 | 14,88% | 36.410 | 3,02 | 1,18 | |
3 | -0,44 | -12,61% | 60.163 | 3,7 | 2,84 | |
65,59 | 21,915 | 48,23% | 6.705.629 | 72,97 | 43,41 | |
0,701 | 0,209 | 38,51% | 12.278.373 | 2,55 | 0,48 | |
28,83 | -20 | -39,64% | 1.497.749 | 55,05 | 28,06 | |
35,02 | 3,261 | 10,18% | 320.802 | 38,62 | 31,75 | |
268,76 | 15,025 | 5,92% | 683.388 | 282,5 | 244,95 | |
129,24 | -2,04 | -1,34% | 2.523.580 | 174,24 | 127 | |
17,7 | 1,21 | 7,34% | 24.695 | 18,01 | 16,2 | |
95,14 | 12,88 | 15,33% | 3.850.953 | 98,47 | 82,71 | |
39,61 | 6,645 | 19,55% | 26.881.861 | 40,82 | 30,12 | |
19,05 | 1,32 | 7,45% | 28.407 | 19,11 | 17,45 | |
4,74 | -1,3 | -20,8% | 99.659 | 7,79 | 4,05 | |
58,19 | 24,44 | 67,61% | 3.831.609 | 61,88 | 35,45 | |
282,33 | -16,835 | -5,39% | 8.834.844 | 353,31 | 263,5 | |
10,71 | 3,61 | 49,12% | 141.112 | 11,32 | 6,41 | |
12,53 | 2,6 | 25,16% | 15.738.152 | 13,3 | 10,01 | |
2,255 | 0,225 | 10,87% | 10.553.213 | 2,3 | 1,94 | |
371,97 | 4,88 | 1,35% | 2.920.769 | 377,54 | 328,12 | |
21,36 | 3,77 | 20,65% | 37.253.871 | 22,2 | 15,64 | |
39,55 | 4,475 | 12,45% | 16.099.715 | 47,67 | 34,4 | |
41,835 | 1,43 | 3,61% | 10.210.614 | 41,87 | 37,22 | |
18,445 | 7,84 | 65,39% | 3.414.574 | 20,4 | 11,36 | |
62,74 | -2,64 | -3,93% | 270.768 | 68,1 | 60,65 | |
10,97 | 0 | 0% | 0 | 0 | 0 | |
33,48 | 5,14 | 17,83% | 238.548 | 35 | 28,49 | |
15,57 | 1,17 | 7,92% | 812.961 | 18,41 | 13,57 | |
190,03 | -53,7 | -20,34% | 2.552.420 | 345 | 187,5 | |
30,89 | 11,34 | 56,53% | 2.655.044 | 32,16 | 19,12 | |
73,38 | 17,05 | 30,26% | 477.045 | 75,3 | 56,06 | |
14,67 | 1,955 | 15,26% | 455.060 | 15,35 | 12,46 | |
94,86 | 18,285 | 23,24% | 4.364.420 | 97,93 | 75,42 | |
73,1 | -11,09 | -12,82% | 1.084.495 | 95,12 | 72,65 | |
20,2 | 2,69 | 15,36% | 47.286 | 21,03 | 19,45 | |
35 | 5,39 | 18,2% | 5.775 | 38,51 | 29 | |
91,89 | 14,78 | 19,22% | 1.379.167 | 99,16 | 74,68 | |
5,76 | -2,175 | -26,3% | 913.107 | 11,01 | 5,54 | |
152,34 | 4,41 | 2,73% | 1.588.752 | 228,58 | 148,79 | |
25,31 | 0,39 | 1,57% | 44.515 | 25,34 | 24,73 | |
18,82 | -1,26 | -6,72% | 134.929 | 19,25 | 18,46 | |
94,99 | 2,76 | 2,98% | 24.466.385 | 107,5 | 89,35 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
206,96 | 3,18 | 1,56% | 8.445.352 | 208,24 | 203,11 | |
7,44 | 1,18 | 18,24% | 500.613 | 7,77 | 6,39 | |
5,6 | -0,29 | -4,61% | 49.632 | 8,9 | 5,6 | |
0,553 | -0,374 | -37,93% | 1.248.064 | 1,07 | 0,55 | |
466,88 | 33,226 | 7,73% | 331.942 | 470,47 | 410,77 | |
20,3 | 10,315 | 96,36% | 4.311.163 | 21,84 | 10,45 | |
58,14 | 5,25 | 9,97% | 395.133 | 59,24 | 51,48 | |
220,27 | 9,77 | 4,66% | 4.020.015 | 222,78 | 186,24 | |
2,55 | 0,3 | 13,33% | 266.936 | 2,78 | 2,17 | |
133,825 | -5,12 | -3,78% | 271.451 | 139,57 | 119,9 | |
182,57 | 34,057 | 22,45% | 19.829.993 | 186,5 | 146,49 | |
24,25 | -8,28 | -24,2% | 14.880.817 | 37,29 | 24,23 | |
13,1 | 4 | 43,96% | 1.336 | 9,1 | 8,8 | |
44,627 | 9,165 | 24,94% | 824.340 | 46,77 | 36,23 | |
23,55 | -0,61 | -2,52% | 24.748 | 24,44 | 22,59 | |
22,1 | 6,11 | 38,21% | 18.506 | 22,17 | 21,01 | |
23,69 | -0,62 | -2,55% | 19.362 | 24,55 | 22,77 | |
13,33 | 1,205 | 10,13% | 1.576.712 | 13,6 | 11,8 | |
0,632 | -0,904 | -58,85% | 105.286 | 1,87 | 0,63 | |
53,22 | 16,127 | 45,4% | 295.084 | 54,81 | 33,12 | |
36,205 | 6,2 | 20% | 45.212.938 | 41,42 | 30,32 | |
22,23 | 6,15 | 38,44% | 24.401 | 22,45 | 21,15 | |
108,75 | 21,18 | 24,13% | 1.635.487 | 113 | 84,12 | |
0,905 | -8,981 | -94,14% | 3.093.863 | 12,05 | 0,4 | |
23,48 | -0,27 | -1,14% | 41.720 | 24,13 | 23,29 | |
21,15 | 1,61 | 8,24% | 5.502 | 21,3 | 20,43 | |
332,97 | 35,11 | 11,94% | 3.192.126 | 335,32 | 291,08 | |
42,45 | 0,92 | 2,22% | 248.609 | 43,08 | 40,71 | |
100,96 | 17,88 | 21,66% | 4.217.215 | 102,16 | 81,5 | |
76,4 | 16,106 | 25,64% | 1.095.643 | 86,21 | 59,69 | |
290,91 | 108,23 | 57,32% | 6.744.992 | 308,73 | 168,22 | |
25,46 | -4,09 | -13,58% | 8.247.902 | 30,82 | 21,6 | |
4,97 | 0,69 | 15,94% | 280.561 | 5,28 | 4,01 | |
8,685 | -1,123 | -11,28% | 437.482 | 10,4 | 8,6 | |
56,15 | -11,755 | -16,88% | 26.200.809 | 91,28 | 49,9 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
29,55 | -0,81 | -2,68% | 113.030 | 30,85 | 29,35 | |
111,45 | 17,505 | 17,53% | 37.485.674 | 125,16 | 95,85 | |
25,23 | 0 | 0% | 0 | 0 | 0 | |
19,88 | 6,17 | 45,27% | 71.549 | 19,94 | 18,96 | |
64,17 | 15,68 | 30,65% | 8.781.157 | 68,77 | 50,26 | |
5,965 | 0,237 | 4,16% | 208.108 | 6,08 | 4,61 | |
25,47 | -0,03 | -0,12% | 84.957 | 25,89 | 25,22 | |
26,51 | 0,18 | 0,68% | 18.794 | 26,82 | 26,22 | |
28,22 | 7,757 | 36,54% | 62.527 | 28,99 | 21,01 | |
10,51 | 0,32 | 3,14% | 7.760 | 11,32 | 8,81 | |
20,02 | -25,77 | -55,31% | 463.801 | 55,78 | 20,02 | |
1,77 | -1,565 | -46,44% | 16.252.512 | 3,87 | 1,74 | |
2,58 | 0,04 | 1,45% | 450.608 | 3,6 | 2,56 | |
268,65 | 62,402 | 29,4% | 1.006.748 | 276,25 | 207,01 | |
0,237 | -0,108 | -29,56% | 2.529.417 | 0,45 | 0,22 | |
32,63 | -1,58 | -4,63% | 2.315.612 | 42,19 | 30,98 | |
17,13 | 0,37 | 2,17% | 366.841 | 20,78 | 16,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
49,73 | - | -10,03% | 1.993.547 | 75,77 | 45,5 | |
126,94 | - | -8,11% | 62.869.666 | 151,02 | 94,35 | |
30,79 | - | -57,29% | 14.022.469 | 117,93 | 24,79 | |
120,63 | - | 48,6% | 8.265.521 | 123,3 | 76,03 | |
9,35 | - | -32,78% | 9.512.207 | 14,14 | 8,2 | |
295,54 | - | 8,7% | 6.488.599 | 318,47 | 241,03 | |
3,13 | - | 132,74% | 20.912.602 | 5,03 | 1,34 | |
16,61 | - | 15,34% | 1.807.521 | 17,15 | 11,74 | |
201,75 | - | 13,77% | 5.680.185 | 220,55 | 157,55 | |
58,12 | - | -5,32% | 6.463.591 | 79,34 | 57,92 | |
32,1 | - | 18,82% | 697.139 | 33,74 | 25,58 | |
10,29 | - | -39,67% | 33.798.137 | 20,22 | 10 | |
114,54 | - | -26,81% | 842.158 | 181,47 | 70,84 | |
76,32 | - | -4,47% | 1.856.925 | 83,77 | 58,39 | |
560,295 | - | 16,73% | 1.331.661 | 681,85 | 450,68 | |
56,64 | - | 41,7% | 2.988.276 | 58,74 | 33,2 | |
25,87 | - | 29,78% | 358.636 | 26,3 | 15,38 | |
41,52 | - | 41,52% | 1.205.506 | 46,64 | 28,38 | |
31 | - | 12,66% | 3.010.260 | 34,23 | 25,53 | |
45,39 | - | -4,83% | 1.613.797 | 50,45 | 41,32 | |
29,08 | - | 33,26% | 1.550.432 | 38,67 | 22,1 | |
11,55 | - | -17,97% | 4.136.503 | 16,13 | 9,54 | |
0,8 | - | -83,68% | 635.770 | 6 | 0,75 | |
54,75 | - | 16,1% | 4.216.851 | 58,39 | 43,25 | |
51,43 | - | -7,18% | 3.298.205 | 71 | 44,25 | |
15,06 | - | 52,43% | 112.314.529 | 16,63 | 8,39 | |
106,8 | - | 4,49% | 3.705.117 | 112,48 | 97,18 | |
117,42 | - | 57,63% | 30.347.501 | 135,22 | 68,96 | |
4,4 | - | -67,23% | 262.724 | 13,47 | 3,36 | |
11,81 | - | 6,56% | 5.668.159 | 15,39 | 10,2 | |
105,6 | - | 14,62% | 8.172.714 | 107,77 | 90,76 | |
82,97 | - | 13,48% | 13.841.179 | 85,1 | 68,43 | |
0,826 | - | -81,67% | 2.379.516 | 5,54 | 0,82 | |
13,38 | - | -23,13% | 2.202.127 | 19,87 | 13,38 | |
19,79 | - | -0,4% | 297.061 | 21,17 | 18,74 | |
18,73 | - | -1,11% | 325.599 | 20,3 | 17,88 | |
18,15 | - | -1,69% | 48.261 | 19,68 | 17,37 | |
17,23 | - | -1,32% | 157.826 | 18,8 | 16,27 | |
16,82 | - | -3,8% | 1.213.835 | 18,57 | 16,18 | |
205,13 | - | -3,07% | 22.361.498 | 259,6 | 199,1 | |
20,06 | - | -3,32% | 10.733.630 | 28,26 | 18,86 | |
225,84 | - | 49,25% | 9.007.939 | 230,44 | 145,52 | |
39,39 | - | 16,85% | 92.110.632 | 39,44 | 32,27 | |
426,12 | - | 7,07% | 2.482.186 | 432,47 | 293,62 | |
40,335 | - | -21,22% | 23.357.465 | 62,54 | 30,26 | |
32,45 | - | 9,36% | 89.519.423 | 34,02 | 24,61 | |
32,21 | - | 18,17% | 9.686.153 | 33,72 | 22,69 | |
378,99 | - | 49,87% | 4.519.020 | 390 | 228,38 | |
43,41 | - | -4,91% | 249.570 | 48,47 | 40,18 | |
65,36 | - | 2,05% | 35.572.983 | 68,33 | 50,23 | |
10,735 | - | -11,88% | 2.605.434 | 13,92 | 10,04 | |
37,74 | - | 43,9% | 5.122.924 | 39,32 | 24,72 | |
340,64 | - | 6,27% | 23.714.578 | 486,62 | 285,18 | |
0,824 | - | -29,26% | 6.785.857 | 1,36 | 0,79 | |
764,68 | - | 85,68% | 17.728.451 | 789,67 | 406,03 | |
1,42 | - | -33,82% | 1.392.257 | 4,29 | 1,18 | |
3 | - | 8,16% | 167.133 | 4,87 | 2,8 | |
65,59 | - | -2,24% | 19.555.948 | 72,97 | 43,41 | |
0,701 | - | -11,47% | 15.025.321 | 2,55 | 0,48 | |
28,83 | - | -51,37% | 2.846.193 | 67,16 | 28,06 | |
35,02 | - | 17,55% | 511.948 | 38,62 | 28,06 | |
268,76 | - | 10,29% | 1.541.442 | 282,5 | 230,37 | |
129,24 | - | -5,51% | 6.218.852 | 174,24 | 127 | |
17,7 | - | 24,47% | 41.198 | 18,01 | 15,32 | |
95,14 | - | 31,31% | 9.222.495 | 98,47 | 72,58 | |
39,61 | - | 36,47% | 58.268.252 | 40,82 | 29,3 | |
19,05 | - | 6,08% | 53.332 | 19,11 | 16,97 | |
4,74 | - | -38,66% | 466.603 | 13,28 | 4,05 | |
58,19 | - | 42,23% | 8.088.249 | 61,88 | 35,13 | |
282,33 | - | 50,42% | 18.708.561 | 363,4 | 173,42 | |
10,71 | - | 112,82% | 173.853 | 11,32 | 6,14 | |
12,53 | - | 52,18% | 39.535.454 | 13,3 | 8,44 | |
2,255 | - | 17,99% | 18.880.684 | 2,3 | 1,89 | |
371,97 | - | 24% | 6.264.950 | 377,54 | 285,67 | |
21,36 | - | 45,56% | 88.208.181 | 22,2 | 14,76 | |
39,55 | - | 50,08% | 49.587.483 | 47,67 | 26,23 | |
41,835 | - | 6,72% | 22.516.197 | 41,87 | 36,6 | |
18,445 | - | 182,48% | 8.589.209 | 20,4 | 6,98 | |
62,74 | - | 17,47% | 526.689 | 69,02 | 54,45 | |
10,97 | - | 0% | 0 | 0 | 0 | |
33,48 | - | 18,18% | 524.808 | 35 | 27,41 | |
15,57 | - | 34,37% | 2.963.696 | 18,41 | 7,43 | |
190,03 | - | 11,23% | 6.530.974 | 464 | 162,35 | |
30,89 | - | 53,1% | 7.741.112 | 32,16 | 19,12 | |
73,38 | - | 12,34% | 1.249.088 | 75,3 | 55,84 | |
14,67 | - | 17,88% | 855.024 | 15,35 | 11,37 | |
94,86 | - | 13,71% | 9.695.168 | 97,93 | 75,42 | |
73,1 | - | -19,62% | 2.245.041 | 97,55 | 72,65 | |
20,2 | - | 32,89% | 65.105 | 21,53 | 19,45 | |
35 | - | 28,68% | 18.275 | 38,51 | 26,93 | |
91,89 | - | 24,77% | 3.237.994 | 99,16 | 63,69 | |
5,76 | - | -48,22% | 2.006.915 | 12,61 | 5,54 | |
152,34 | - | 6,55% | 4.348.092 | 228,58 | 144,29 | |
25,31 | - | -0,82% | 105.644 | 25,58 | 24,73 | |
18,82 | - | -9,98% | 242.749 | 20,56 | 18,46 | |
94,99 | - | -2,41% | 53.615.528 | 107,5 | 89,35 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
206,96 | - | 4,21% | 23.083.480 | 208,24 | 197,01 | |
7,44 | - | 6,99% | 1.411.124 | 7,82 | 6,08 | |
5,6 | - | 21,46% | 127.122 | 9,34 | 4,68 | |
0,553 | - | -51,17% | 8.814.621 | 1,88 | 0,55 | |
466,88 | - | 4,39% | 914.877 | 482,3 | 410,77 | |
20,3 | - | 39,44% | 12.735.512 | 21,84 | 10,45 | |
58,14 | - | 5,89% | 913.671 | 59,24 | 49,65 | |
220,27 | - | -5,67% | 8.782.500 | 244,77 | 186,24 | |
2,55 | - | -13,41% | 645.959 | 3,04 | 2,17 | |
133,825 | - | 4,34% | 552.966 | 140,5 | 119,9 | |
182,57 | - | 19,69% | 36.989.561 | 186,5 | 146,49 | |
24,25 | - | -33,41% | 34.012.142 | 43,44 | 24,23 | |
13,1 | - | 38,74% | 6.397 | 14,55 | 8,74 | |
44,627 | - | 58,67% | 1.891.836 | 46,77 | 28,26 | |
23,55 | - | -4,66% | 48.457 | 24,75 | 22,59 | |
22,1 | - | -1,16% | 35.075 | 23,2 | 21,01 | |
23,69 | - | 1,98% | 57.677 | 24,92 | 22,77 | |
13,33 | - | -4,45% | 3.090.758 | 14,88 | 11,69 | |
0,632 | - | -57% | 129.428 | 2 | 0,63 | |
53,22 | - | 80,96% | 966.760 | 54,81 | 28,31 | |
36,205 | - | -13,82% | 111.077.919 | 44,27 | 29,75 | |
22,23 | - | -4,07% | 71.025 | 23,42 | 21,15 | |
108,75 | - | -11,21% | 3.164.477 | 124,17 | 84,12 | |
0,905 | - | 0% | 0 | 0 | 0 | |
23,48 | - | -2,89% | 79.288 | 24,49 | 23,29 | |
21,15 | - | 0,19% | 15.838 | 23,51 | 20,43 | |
332,97 | - | 19,36% | 7.377.451 | 335,32 | 265,31 | |
42,45 | - | -5,92% | 446.166 | 45,77 | 40,71 | |
100,96 | - | 8,45% | 9.095.005 | 102,16 | 81,33 | |
76,4 | - | 62,57% | 2.346.591 | 86,21 | 48,15 | |
290,91 | - | 225,03% | 14.531.950 | 308,73 | 84,45 | |
25,46 | - | 2,76% | 18.304.090 | 30,84 | 21,6 | |
4,97 | - | -6,78% | 637.178 | 5,85 | 3,98 | |
8,685 | - | -16,79% | 853.507 | 10,93 | 8,6 | |
56,15 | - | -58,43% | 60.057.140 | 164,5 | 49,9 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,55 | - | -1,48% | 238.116 | 31,08 | 29,35 | |
111,45 | - | 22,97% | 90.560.043 | 125,16 | 90,68 | |
25,23 | - | 0% | 0 | 0 | 0 | |
19,88 | - | 6,45% | 144.881 | 21,65 | 18,96 | |
64,17 | - | 35,81% | 19.522.404 | 68,77 | 47,9 | |
5,965 | - | 17,16% | 500.772 | 6,2 | 4,61 | |
25,47 | - | 1,51% | 267.391 | 25,89 | 25,02 | |
26,51 | - | 7,5% | 60.518 | 27,2 | 26,16 | |
28,22 | - | 29,12% | 168.848 | 28,99 | 19,78 | |
10,51 | - | -8,69% | 10.619 | 12 | 8,81 | |
20,02 | - | -69,21% | 863.877 | 73,82 | 20,02 | |
1,77 | - | -58,07% | 28.315.856 | 4,56 | 1,74 | |
2,58 | - | -19,57% | 1.439.913 | 3,98 | 2,56 | |
268,65 | - | 11,08% | 2.376.328 | 276,25 | 200,75 | |
0,237 | - | -93,38% | 8.769.574 | 7,51 | 0,22 | |
32,63 | - | -3,7% | 5.487.772 | 42,19 | 29,44 | |
17,13 | - | -20,32% | 821.069 | 22,9 | 16,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
49,73 | - | 33,8% | 3.341.320 | 75,77 | 32,56 | |
126,94 | - | -15,8% | 128.792.183 | 157,96 | 94,35 | |
30,79 | - | 0% | 0 | 0 | 0 | |
120,63 | - | 76,68% | 16.405.982 | 123,3 | 68,5 | |
9,35 | - | -38,76% | 15.035.036 | 15,73 | 8,2 | |
295,54 | - | 22,2% | 13.626.782 | 318,47 | 212,86 | |
3,13 | - | -24,83% | 36.393.437 | 5,03 | 1,32 | |
16,61 | - | 29,42% | 3.477.485 | 17,15 | 7,87 | |
201,75 | - | 81,46% | 11.655.582 | 220,55 | 84,36 | |
58,12 | - | -12,29% | 13.195.158 | 79,34 | 54,3 | |
32,1 | - | 10,37% | 1.374.330 | 33,74 | 22,72 | |
10,29 | - | -66,66% | 61.858.992 | 33,08 | 10 | |
114,54 | - | -60,19% | 2.225.604 | 294,98 | 70,84 | |
76,32 | - | -11,26% | 3.533.843 | 89,06 | 58,39 | |
560,295 | - | 61,17% | 3.854.291 | 681,85 | 319,13 | |
56,64 | - | -2,95% | 6.465.480 | 61,35 | 33,2 | |
25,87 | - | 33,75% | 504.733 | 26,3 | 15,38 | |
41,52 | - | 15,94% | 2.380.743 | 46,64 | 27,26 | |
31 | - | 34,03% | 5.927.489 | 34,23 | 20,39 | |
45,39 | - | -2,5% | 3.116.802 | 51,62 | 41,32 | |
29,08 | - | 192,86% | 2.025.886 | 38,67 | 9,81 | |
11,55 | - | -30,06% | 9.345.124 | 18,11 | 9,54 | |
0,8 | - | -44,49% | 13.135.902 | 7,11 | 0,21 | |
54,75 | - | 24,04% | 8.750.881 | 58,39 | 30,98 | |
51,43 | - | 29,64% | 6.576.794 | 71 | 28,63 | |
15,06 | - | 107,72% | 229.806.428 | 16,63 | 5,42 | |
106,8 | - | -6,44% | 7.503.235 | 126,52 | 97,18 | |
117,42 | - | 140,08% | 65.315.295 | 135,22 | 35 | |
4,4 | - | -85,3% | 293.794 | 45,4 | 3,36 | |
11,81 | - | 19,58% | 12.293.615 | 15,42 | 6,76 | |
105,6 | - | 3,57% | 18.023.736 | 108,71 | 90,76 | |
82,97 | - | 7,71% | 36.124.342 | 85,1 | 66,5 | |
0,826 | - | -81,56% | 3.345.538 | 5,75 | 0,82 | |
13,38 | - | -29% | 5.447.991 | 21,93 | 13,38 | |
19,79 | - | -0,2% | 518.855 | 21,17 | 17,78 | |
18,73 | - | -0,95% | 538.901 | 20,3 | 16,99 | |
18,15 | - | -1,8% | 73.125 | 19,68 | 16,58 | |
17,23 | - | -0,58% | 284.678 | 18,8 | 15,5 | |
16,82 | - | -1,41% | 2.399.874 | 18,57 | 15,18 | |
205,13 | - | 9,04% | 48.680.462 | 259,6 | 143,23 | |
20,06 | - | -8,71% | 29.155.592 | 28,26 | 11,95 | |
225,84 | - | 76,49% | 20.369.827 | 230,44 | 120,84 | |
39,39 | - | 53,99% | 167.132.269 | 39,44 | 24,8 | |
426,12 | - | 18,21% | 4.952.098 | 435,92 | 293,62 | |
40,335 | - | -47,01% | 41.128.216 | 89,44 | 30,26 | |
32,45 | - | 27,73% | 213.435.782 | 34,02 | 15,07 | |
32,21 | - | 39,97% | 21.467.654 | 33,72 | 13,65 | |
378,99 | - | 97,9% | 10.031.426 | 390 | 138,61 | |
43,41 | - | 8,1% | 653.668 | 49,38 | 35,64 | |
65,36 | - | 5,5% | 64.104.283 | 81,26 | 50,23 | |
10,735 | - | -37,16% | 5.833.586 | 17,99 | 9,55 | |
37,74 | - | -27% | 12.559.163 | 54,54 | 23,4 | |
340,64 | - | 36,07% | 55.503.518 | 486,62 | 149,2 | |
0,824 | - | -20,71% | 12.930.360 | 1,66 | 0,75 | |
764,68 | - | 120,18% | 33.697.626 | 789,67 | 267,46 | |
1,42 | - | -71,71% | 1.631.889 | 15,37 | 1,18 | |
3 | - | -13,35% | 252.336 | 4,87 | 2,18 | |
65,59 | - | -48,3% | 38.827.500 | 134,87 | 43,41 | |
0,701 | - | -86,11% | 15.089.917 | 13,36 | 0,48 | |
28,83 | - | -65,13% | 4.977.231 | 89,97 | 28,06 | |
35,02 | - | 13,64% | 989.557 | 38,62 | 21,56 | |
268,76 | - | 26,53% | 3.270.592 | 282,5 | 201,54 | |
129,24 | - | 6,41% | 15.642.155 | 174,24 | 108,49 | |
17,7 | - | 19,84% | 86.482 | 18,01 | 13,9 | |
95,14 | - | 57,06% | 20.608.522 | 98,47 | 53,65 | |
39,61 | - | 35,33% | 108.384.040 | 40,82 | 24,65 | |
19,05 | - | 2,97% | 176.315 | 19,11 | 15,36 | |
4,74 | - | 1.092,77% | 3.849.886 | 13,28 | 0,18 | |
58,19 | - | -8,78% | 21.224.022 | 70,51 | 35,13 | |
282,33 | - | 128,62% | 41.947.231 | 363,4 | 58,12 | |
10,71 | - | 84,2% | 200.156 | 11,32 | 5,26 | |
12,53 | - | 96,43% | 81.758.658 | 13,3 | 4,9 | |
2,255 | - | 20,16% | 37.927.082 | 2,3 | 1,6 | |
371,97 | - | 50,09% | 13.279.589 | 377,54 | 237,71 | |
21,36 | - | 44,74% | 161.663.781 | 22,2 | 10,23 | |
39,55 | - | -28,39% | 93.331.489 | 66,03 | 25,08 | |
41,835 | - | 25,97% | 51.620.549 | 41,87 | 31,97 | |
18,445 | - | 197,97% | 13.675.749 | 20,4 | 5,46 | |
62,74 | - | 4,31% | 830.163 | 69,02 | 52,83 | |
10,97 | - | 0% | 0 | 0 | 0 | |
33,48 | - | 15,27% | 1.072.133 | 35 | 23,18 | |
15,57 | - | 22,04% | 5.243.518 | 18,41 | 7,43 | |
190,03 | - | 77,31% | 11.161.943 | 464 | 49,5 | |
30,89 | - | 47,49% | 10.700.574 | 32,16 | 14,51 | |
73,38 | - | 2,89% | 2.750.992 | 75,3 | 50,52 | |
14,67 | - | 14,58% | 1.979.986 | 15,66 | 11,37 | |
94,86 | - | 19,54% | 22.948.067 | 104,41 | 67,31 | |
73,1 | - | -37,52% | 4.327.145 | 122,81 | 72,65 | |
20,2 | - | 4,45% | 83.833 | 21,95 | 18,33 | |
35 | - | 42,16% | 55.342 | 38,51 | 20,96 | |
91,89 | - | -12,74% | 6.104.258 | 109,97 | 59,45 | |
5,76 | - | -56,46% | 3.435.194 | 17,78 | 5,54 | |
152,34 | - | 7,82% | 10.832.723 | 228,58 | 91,87 | |
25,31 | - | -0,55% | 206.052 | 25,58 | 24,31 | |
18,82 | - | -11,75% | 369.513 | 20,56 | 18,43 | |
94,99 | - | 15,99% | 104.660.885 | 107,5 | 65,92 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
206,96 | - | 7,49% | 59.659.832 | 208,24 | 104,6 | |
7,44 | - | -9,2% | 3.157.556 | 8,59 | 5,85 | |
5,6 | - | 2,39% | 220.656 | 9,34 | 3,32 | |
0,553 | - | -57,59% | 18.736.583 | 1,88 | 0,44 | |
466,88 | - | -15,7% | 1.706.174 | 623,32 | 408,67 | |
20,3 | - | 19,98% | 31.992.839 | 21,84 | 9,13 | |
58,14 | - | -4,97% | 2.410.305 | 68,41 | 49,65 | |
220,27 | - | 4,85% | 19.765.337 | 246,42 | 186,24 | |
2,55 | - | -25,87% | 1.370.414 | 3,68 | 2,17 | |
133,825 | - | 6,79% | 1.003.963 | 140,5 | 115,3 | |
182,57 | - | 19,9% | 86.360.485 | 186,5 | 132,05 | |
24,25 | - | -30,96% | 66.814.961 | 48,63 | 24,23 | |
13,1 | - | -9,86% | 15.312 | 14,97 | 8,51 | |
44,627 | - | 75,03% | 3.811.898 | 46,77 | 24,11 | |
23,55 | - | -5,27% | 121.509 | 25,05 | 21,5 | |
22,1 | - | -2,17% | 63.694 | 23,2 | 19,84 | |
23,69 | - | -5,62% | 160.336 | 25,23 | 22 | |
13,33 | - | -5,83% | 5.356.887 | 14,88 | 9,86 | |
0,632 | - | -68,83% | 227.873 | 3,08 | 0,63 | |
53,22 | - | 350,67% | 2.090.364 | 54,81 | 11,19 | |
36,205 | - | -35,09% | 195.243.423 | 58,41 | 29,75 | |
22,23 | - | -4,81% | 162.309 | 23,89 | 20,4 | |
108,75 | - | -28,6% | 5.606.709 | 157,75 | 84,12 | |
0,905 | - | 0% | 0 | 0 | 0 | |
23,48 | - | -4,36% | 153.939 | 24,63 | 22,45 | |
21,15 | - | 2,87% | 29.510 | 23,51 | 19,44 | |
332,97 | - | 24,1% | 14.574.508 | 335,32 | 263,14 | |
42,45 | - | 10,15% | 798.276 | 46,99 | 37,52 | |
100,96 | - | -5,22% | 18.931.639 | 116,35 | 81,33 | |
76,4 | - | 14,37% | 19.168.020 | 44,88 | 30,25 | |
290,91 | - | 234,68% | 25.510.531 | 308,73 | 49,26 | |
25,46 | - | -18,38% | 39.231.549 | 34,01 | 21,6 | |
4,97 | - | -31,18% | 944.888 | 7,5 | 3,98 | |
8,685 | - | -25,17% | 1.977.436 | 12,7 | 8,52 | |
56,15 | - | 0% | 0 | 0 | 0 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,55 | - | -3,95% | 478.940 | 31,08 | 28,38 | |
111,45 | - | 44,44% | 177.890.051 | 125,16 | 55,51 | |
25,23 | - | 0% | 0 | 0 | 0 | |
19,88 | - | -0,75% | 234.957 | 21,65 | 18 | |
64,17 | - | 44,81% | 46.419.977 | 68,77 | 32,62 | |
5,965 | - | 7,03% | 1.545.428 | 6,2 | 2,93 | |
25,47 | - | 0% | 0 | 0 | 0 | |
26,51 | - | 0,65% | 117.722 | 27,2 | 24,95 | |
28,22 | - | 17,31% | 432.458 | 28,99 | 18,02 | |
10,51 | - | -7,81% | 25.335 | 12,77 | 8,81 | |
20,02 | - | -23,03% | 1.477.631 | 73,82 | 12,86 | |
1,77 | - | -62,63% | 56.345.551 | 5,15 | 1,74 | |
2,58 | - | -10,7% | 5.507.319 | 4,29 | 2,14 | |
268,65 | - | 18,63% | 4.648.648 | 276,25 | 179,74 | |
0,237 | - | -77,74% | 9.158.450 | 7,51 | 0,22 | |
32,63 | - | 34,48% | 14.424.005 | 42,19 | 21,7 | |
17,13 | - | -39,18% | 2.120.315 | 30,96 | 16,44 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl y Mckesson
Despedimos el seguimiento en directo de la bolsa Agenda macro del viernes 13 de febrero Tercer día de caídas en el Ibex 35, que dice adiós a los 18.000. ArcelorMittal y Solaria se hunden más de un 4% Las probabilidades de una bajada de tipos en marzo por parte de la Fed se desploman por debajo del 6% Solo Microsoft generará un flujo de caja superior al gasto de capital en el año fiscal 2026, según BofA
X