Cotización del NYSE hoy en tiempo real | Estrategias de Inversión

Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 3511347.30,17% Euro Dólar1.08660,13% Oro2423.521,43% Bitcoin66899.80,96%

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Energy Fuels	6,77	0,08	1,2%	42.046	6,79	6,7	20/05/2024
Energy Transfer	16,095	0,135	0,85%	180.587	16,13	16,02	20/05/2024
Enerp Tool Grp Rg-A	37,88	0,16	0,42%	962	37,88	37,52	20/05/2024
Enerplus	20,12	0,12	0,6%	63.466	20,19	20,05	20/05/2024
EnerSys	97	0,68	0,71%	342	97	96,25	20/05/2024
Enfusion Rg-A	9,67	0,015	0,16%	3.120	9,73	9,62	20/05/2024
Enhabit	8,25	0,01	0,12%	10.550	8,34	8,17	20/05/2024
Eni Sp ADR	31,96	-0,57	-1,75%	8.846	32,08	31,94	20/05/2024
EnLink Midst	13,74	0,07	0,51%	4.307	13,75	13,65	20/05/2024
Ennis	20,6	-0,03	-0,15%	151	20,6	20,58	20/05/2024
Enova Intl	62,28	0,1	0,16%	657	62,41	62,08	20/05/2024
Enovis	52,32	-0,11	-0,21%	723	52,68	52,22	20/05/2024
Enpro	151,06	0,98	0,65%	125	151,17	150,49	20/05/2024
Enservco	0,274	0,008	3,12%	1.300	0,28	0,27	20/05/2024
Ent 5.375%CRPP Rg-A	23,45	1,89	8,77%	1.501	23,45	23,4	20/05/2024
Entergy	112,8	-0,23	-0,2%	7.438	113,27	112,65	20/05/2024
Enterprise Products	28,63	0,08	0,28%	27.816	28,66	28,48	20/05/2024
Entravsion Commn-A	2,2	0	0%	1.253	2,2	2,19	20/05/2024
Envela	4,72	0,08	1,72%	321	4,72	4,64	20/05/2024
Envestnet	67,5	-0,31	-0,46%	574	67,6	67,16	20/05/2024
Enviri	8,26	0,025	0,3%	1.675	8,26	8,2	20/05/2024
Envista Hldg	18,52	0	0%	9.741	18,61	18,41	20/05/2024
Enviva	0,635	0,072	12,79%	2.454	0,64	0,61	20/05/2024
Enzo Biochem	1,09	-0,02	-1,8%	6.448	1,12	1,07	17/05/2024
EOG Resources	129,94	-0,02	-0,02%	12.428	130,57	129,74	20/05/2024
EPAM Systems	189,07	1,29	0,69%	7.579	189,41	186,3	20/05/2024
EPR 5.75% CCCP Rg-C	19,3	-0,39	-1,98%	10	19,3	19,3	20/05/2024
EPR 5.75%CCPRP Rg-G	20	-0,3	-1,48%	73	20,01	20	17/05/2024
EPR Properties REIT	41,73	-0,87	-2,04%	9.473	42,39	41,62	20/05/2024
EPR Pties9%CCP Rg-E	28,05	-0,28	-0,99%	222	28,05	28,05	17/05/2024
EQT	42,14	1,14	2,78%	62.514	42,25	41,39	20/05/2024
Eqty Cm REIT-SBI	19,515	-0,03	-0,15%	1.488	19,55	19,51	20/05/2024
Eqty Re REIT-SBI	66,84	-0,31	-0,46%	5.594	67,14	66,76	20/05/2024
EqtyCW 6.5%CCP Rg-D	24,85	-0,02	-0,08%	86	24,85	24,8	17/05/2024
Equifax Inc	252,22	3,49	1,4%	3.182	253,08	248,76	20/05/2024
Equinor Sp ADR	28,57	0,06	0,21%	16.842	28,75	28,44	20/05/2024
Equinox Gold	5,71	0,06	1,06%	25.202	5,77	5,66	20/05/2024
Equitable Hldg	40,46	-0,29	-0,71%	8.620	40,8	40,44	20/05/2024
Equitable Hldg DO-A	21,97	0,01	0,05%	5	21,97	21,97	20/05/2024
Equitable Hldg DO-C	17,94	0,25	1,41%	67	17,94	17,94	17/05/2024
Equitra Midstrea	14,22	0,31	2,23%	36.894	14,24	13,9	20/05/2024
Equity Bancshs Rg-A	34,94	0,61	1,78%	19.944	34,98	34,49	17/05/2024
Equity Life REIT	64,37	-0,32	-0,49%	3.560	64,63	64,32	20/05/2024
Erm Zegna	13,13	-0,05	-0,38%	10.673	13,35	13,09	20/05/2024
Ero Copper	23,59	-0,31	-1,3%	9.383	24,1	23,59	20/05/2024
ESAB	108,51	0,44	0,41%	77	108,95	108,3	20/05/2024
Esco Technologie	109,53	0,44	0,4%	23	109,53	109,22	20/05/2024
Espey Mfg.&Elect	22,02	-0,82	-3,59%	477	22,75	21,22	17/05/2024
ESS Tech	0,792	0,007	0,89%	620	0,8	0,79	20/05/2024
Essen Prop REIT	27,58	0,05	0,18%	7.521	27,64	27,41	20/05/2024
Essent Group	56,56	-0,27	-0,48%	546	56,81	56,51	20/05/2024
Essential Util	39,11	-0,57	-1,44%	8.294	39,63	39,09	20/05/2024
Essex Prop REIT	263,92	-2,38	-0,89%	1.557	266	263,85	20/05/2024
Estee Lauder Rg-A	132,81	-1,86	-1,38%	27.474	134,34	132,21	20/05/2024
Ethan Allen Intr	29,56	0,15	0,51%	192	29,69	29,51	20/05/2024
Etrl Gvt Pr REIT	12,17	0	0%	1.454	12,18	12,11	20/05/2024
Euronav	21,14	0,43	2,08%	5.303	21,25	20,89	20/05/2024
Evans Bancorp	27,96	-0,32	-1,13%	24	27,96	27,96	20/05/2024
Eve Holding	5,54	0,106	1,95%	162	5,54	5,54	20/05/2024
EVE Rg-A	11,04	0,01	0,09%	1.197	11,04	11,02	17/05/2024
EVE Uts	10,76	0	0%	6	10,76	10,76	19/03/2024
Eventbrite Rg-A	5,24	-0,04	-0,76%	3.959	5,25	5,21	20/05/2024
Evercore-A	203,25	-0,3	-0,15%	808	203,34	202,36	20/05/2024
Everest Cnsldt Rg-A	11,25	-0,01	-0,09%	2	11,26	11,26	17/05/2024
Everest Cnsldtr Uts	9,85	0,07	0,72%	300	10,93	10,93	17/05/2024
Everest Group	392,67	-0,39	-0,1%	1.563	392,86	390,49	20/05/2024
Everi Holdings	7,41	0,025	0,34%	16.130	7,41	7,33	20/05/2024
Eversource Energ	60,65	-0,31	-0,51%	6.383	60,95	60,6	20/05/2024
Evertec	37,49	0,03	0,08%	1.062	37,61	37,41	20/05/2024
EVI Industries	20,65	0,12	0,58%	119	20,74	20,65	20/05/2024
Evolent Health Rg-A	23,12	0,06	0,26%	3.568	23,12	22,58	20/05/2024
Evolution Pete	5,58	0,005	0,09%	745	5,63	5,58	20/05/2024
Excelerate Enr Rg-A	18,6	-0,04	-0,21%	450	18,66	18,6	20/05/2024
Exodus Mvemnt Rg-A	0	0	0%	0	0	0	07/05/2024
Expedit Intl Was	117,9	0,26	0,22%	291.577	118,37	116,84	17/05/2024
Expro Grp Hldg	22,42	0,64	2,94%	10.562	22,7	21,86	20/05/2024
Extra Sp St REIT	151,02	-0,9	-0,59%	2.243	151,8	150,44	20/05/2024
Exxon Mobil	119,39	-0,15	-0,13%	134.051	119,94	119,07	20/05/2024
F&G Annuities	41,81	-0,89	-2,08%	824	43,11	41,81	20/05/2024
F.N.B.	14,14	-0,005	-0,04%	5.084	14,16	14,09	20/05/2024
Fabrinet	231,99	1,26	0,55%	3.592	233	229,16	20/05/2024
FactSet Resh Sys	450,84	1,75	0,39%	784	450,84	448,35	20/05/2024
Fair Isaac	1.433,06	21,41	1,52%	2.757	1.433,77	1.422,95	20/05/2024
Farmland REIT	11,29	-0,07	-0,62%	1.147	11,45	11,28	20/05/2024
Fastly Rg-A	8,69	-0,04	-0,46%	11.223	8,76	8,62	20/05/2024
Fathom Digi Rg-A	5,14	-0,03	-0,58%	100	5,14	5,14	17/05/2024
FB Financial	38,95	-0,18	-0,46%	15	38,95	38,95	20/05/2024
Fd Rlty Inv DO-C	21	-0,25	-1,18%	272	21	21	17/05/2024
Fd Rlty Inv-SBI	102,02	-0,29	-0,28%	607	102,2	101,89	20/05/2024
Fed 5.75% NCRP Rg-E	23,36	0,29	1,25%	370	23,36	23,24	17/05/2024
Fed Agric Mtg -C-	181,3	-0,46	-0,25%	190	182	181,01	20/05/2024
Fed Agric Mtg-A	141,24	-1,25	-0,88%	35	141,24	141,24	17/05/2024
Fed Agric Pfd Rg-C	25,17	0,04	0,16%	100	25,17	25,16	17/05/2024
Fed NCP Rg-F	21,31	0,2	0,95%	832	21,31	21,28	17/05/2024
Federal Signal	86,78	0,44	0,51%	303	86,96	86,63	20/05/2024
Federated Herm Rg-B	32,84	0,02	0,06%	1.614	32,85	32,73	20/05/2024
Fedex	256,75	-0,44	-0,17%	5.416	257,75	256,16	20/05/2024
Fedl 5.7% NCP Rg-D	22,65	-0,08	-0,35%	100	22,65	22,65	17/05/2024
Fedl4.875%NCRP Rg-G	19,8	-0,01	-0,05%	163	19,95	19,95	17/05/2024
Femsa Sp ADR	118,4	-1,53	-1,28%	3.095	119,66	118,16	20/05/2024
Ferguson	212,1	1,39	0,66%	2.448	212,89	211,2	20/05/2024
Ferrari	418,76	-3,72	-0,88%	1.269	420,53	418,02	20/05/2024
Fidelis Ins	18,49	-0,02	-0,11%	3.637	18,61	18,45	20/05/2024
Fidelity Nat Fin	52,27	0	0%	23.910	52,5	51,98	20/05/2024
Fidelity Nationa	78,5	0,12	0,15%	52.263	78,73	78,21	20/05/2024
FIGS Rg-A	5,88	0,12	2,08%	66.926	5,92	5,77	20/05/2024
Fin Amer Cos Rg-A	0,72	-0,022	-2,99%	700	0,72	0,72	20/05/2024
FinVlt Grp Sp ADR-A	4,9	-0,15	-2,97%	15.268	4,95	4,86	20/05/2024
First BanCorp	18,08	-0,01	-0,06%	1.496	18,08	18,01	20/05/2024
First Foundation	6,27	0,36	6,09%	170.122	6,28	5,88	17/05/2024
First Horizon	16,11	0,095	0,59%	21.909	16,12	16,02	20/05/2024
First Horizon DO-E	23,65	-0,245	-1,03%	3.866	23,97	23,61	17/05/2024
First Horizon DO-F	17,68	-1,36	-7,14%	100	17,68	17,68	17/05/2024
First Hrzn DO-B	24,85	-0,05	-0,2%	914	25,39	24,85	17/05/2024
First Hrzn DO-C	24,98	0,18	0,73%	183	25,18	24,98	17/05/2024
First Ind Rt T R	48,13	0,08	0,17%	3.611	48,19	47,76	20/05/2024
First Majestic S	7,91	-0,14	-1,74%	82.517	8,16	7,77	20/05/2024
Firstenergy	39,93	-0,1	-0,25%	16.231	40,13	39,9	20/05/2024
FiscalNot Hldg Rg-A	1,41	-0,06	-4,08%	3.690	1,44	1,37	20/05/2024
Fiserv Inc	151,64	-1,12	-0,73%	15.185	152,85	151,25	20/05/2024
Five Point Hdg-A	3,19	0	0%	10	3,19	3,19	20/05/2024
Fiverr Intl	25,83	0,68	2,7%	13.854	25,83	24,95	20/05/2024
Flanigan'S Enter	28,02	-0,15	-0,53%	168	28,45	26,73	17/05/2024
Flewber Global	0	0	0%	0	0	0	13/02/2024
Flex LNG	29,7	0,27	0,92%	2.693	29,71	29,5	20/05/2024
Flexible Solutio	2,15	-0,07	-3,15%	328	2,15	2,15	17/05/2024
Floor & Decr H Rg-A	117,87	-1,1	-0,92%	7.644	117,87	116,66	20/05/2024
Flotek Industries R	3,85	0	0%	540	3,86	3,8	20/05/2024
Flowers Foods	24,51	0,07	0,29%	29.358	24,79	24,38	20/05/2024
Flowserve	50,18	0,54	1,09%	4.634	50,18	49,83	20/05/2024
Fluor	38,88	0,53	1,38%	6.517	38,9	38,43	20/05/2024
Flutter Entmt	207,2	0,56	0,27%	15.619	207,63	206,14	20/05/2024
flyExclusive Rg-A	6,45	0,15	2,38%	3	6,56	6,45	20/05/2024
FMC Corp	64,46	0,463	0,72%	7.087	64,62	63,19	20/05/2024
Foot Locker	22,28	0,37	1,69%	21.205	22,32	21,79	20/05/2024
Ford Motor	12,275	-0,005	-0,04%	315.339	12,32	12,25	20/05/2024
Forestar Grop	35,23	0,22	0,63%	599	35,23	34,83	20/05/2024
Forge Glb Hldg	1,805	0,005	0,28%	817	1,83	1,78	20/05/2024
Fortis	40,85	0,07	0,17%	2.087	40,95	40,66	20/05/2024
Fortive	77,51	0,34	0,44%	9.372	77,67	77,25	20/05/2024
Fortuna Silver	5,86	0,02	0,34%	128.709	5,94	5,77	20/05/2024
Fortune Brands	73,03	0,01	0,01%	3.626	73,03	72,39	20/05/2024
Forum Energy Tec	18,68	0,14	0,76%	1	18,68	18,68	20/05/2024
Four Corn REIT	25,11	0,05	0,2%	1.548	25,18	24,95	20/05/2024
Four Seasons Sp ADR	10	0	0%	61	10,2	10	17/05/2024
FOXO Tech Rg-A	0,298	-0,001	-0,33%	1.400	0,3	0,29	20/05/2024
Franco-Nevada	128,19	-0,66	-0,51%	3.551	129,04	127,51	20/05/2024
Frankl 7.5% CP Rg-E	20,91	-0,11	-0,52%	36	21	20,91	17/05/2024
Franklin Covey	38,01	-0,18	-0,47%	210	38,01	37,96	20/05/2024
Franklin Resourc	24,045	-0,235	-0,97%	13.899	24,26	24,04	20/05/2024

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Energy Fuels	5,605	5,16	6,74	6,94
Energy Transfer	-	-	-	-
Enerp Tool Grp Rg-A	20,42	19,075	26,56	28,09
Enerplus	16,22	13,465	20,96	20,96
EnerSys	89,25	86,41	99,62	104,05
Enfusion Rg-A	-	-	-	-
Enhabit	-	-	-	-
Eni Sp ADR	30,385	26,5	33,78	34,3
EnLink Midst	11,95	11,535	14,175	14,175
Ennis	18,9	18,9	20,87	23,12
Enova Intl	57,78	40,01	65	65
Enovis	-	-	-	-
Enpro	144,47	127,06	170,44	170,44
Enservco	0,169	0,153	0,26	0,368
Ent 5.375%CRPP Rg-A	-	-	-	-
Entergy	99,68	96,2	113,76	120,75
Enterprise Products	27,27	25,97	29,99	29,99
Entravsion Commn-A	1,36	1,36	3,96	4,41
Envela	-	-	-	-
Envestnet	48,63	36,47	68,83	69,22
Enviri	-	-	-	-
Envista Hldg	-	-	-	-
Enviva	0,275	0,257	1,23	1,84
Enzo Biochem	0,996	0,996	1,39	1,5
EOG Resources	109,65	108,94	139,64	150,88
EPAM Systems	180,32	180,32	316,21	385,57
EPR 5.75% CCCP Rg-C	18,45	18,02	19,89	21,56
EPR 5.75%CCPRP Rg-G	18,5	17,01	20,07	21,14
EPR Properties REIT	39,655	33,95	43,76	49,09
EPR Pties9%CCP Rg-E	26,94	26,32	28,57	28,58
EQT	33,19	32,08	42,125	45,23
Eqty Cm REIT-SBI	18,06	18	19,7	19,96
Eqty Re REIT-SBI	58,81	56,05	68,55	69,45
EqtyCW 6.5%CCP Rg-D	24,658	24,6	25,38	25,95
Equifax Inc	213,09	209,01	275	275
Equinor Sp ADR	24,505	24,44	29,03	33,24
Equinox Gold	-	-	-	-
Equitable Hldg	38,7	35,49	40,76	40,76
Equitable Hldg DO-A	-	-	-	-
Equitable Hldg DO-C	-	-	-	-
Equitra Midstrea	-	-	-	-
Equity Bancshs Rg-A	-	-	-	-
Equity Life REIT	59,84	57,01	68,15	73,82
Erm Zegna	-	-	-	-
Ero Copper	-	-	-	-
ESAB	-	-	-	-
Esco Technologie	97,11	96,78	112,25	118,59
Espey Mfg.&Elect	21,36	20,25	24,45	25,82
ESS Tech	-	-	-	-
Essen Prop REIT	26,72	24,73	27,65	32,9
Essent Group	51,69	47,521	59,88	59,88
Essential Util	-	-	-	-
Essex Prop REIT	225,52	210,56	269,23	269,23
Estee Lauder Rg-A	124,05	122	159,54	159,75
Ethan Allen Intr	23,08	13,19	31,11	32,13
Etrl Gvt Pr REIT	10,94	10,27	12,365	14,35
Euronav	14,105	12,94	20,86	21
Evans Bancorp	25,07	24,11	27,64	29,5
Eve Holding	-	-	-	-
EVE Rg-A	-	-	-	-
EVE Uts	-	-	-	-
Eventbrite Rg-A	5,16	5,01	5,75	5,89
Evercore-A	175,24	145,5	203,59	203,59
Everest Cnsldt Rg-A	-	-	-	-
Everest Cnsldtr Uts	-	-	-	-
Everest Group	-	-	-	-
Everi Holdings	7,31	7,31	11,97	16,08
Eversource Energ	70,54	70,54	94,27	94,63
Evertec	35,11	31,56	42,125	42,21
EVI Industries	19,32	18,89	23	24,01
Evolent Health Rg-A	22,91	21,85	35	36,7
Evolution Pete	5,23	2,09	5,71	5,89
Excelerate Enr Rg-A	13,45	13,38	19,75	22,41
Exodus Mvemnt Rg-A	-	-	-	-
Expedit Intl Was	-	-	-	-
Expro Grp Hldg	2,37	1,49	3,4	4,045
Extra Sp St REIT	131,02	125,53	153,61	164,89
Exxon Mobil	102,88	95,77	123,73	123,73
F&G Annuities	34,99	17,5	45,07	48,63
F.N.B.	12,5	11,56	14,39	14,7
Fabrinet	159,84	95,11	238,72	238,72
FactSet Resh Sys	415,26	382,39	488,5	488,5
Fair Isaac	1.107,13	1.061,96	1.415,95	1.415,95
Farmland REIT	10,31	9,96	11,87	13,12
Fastly Rg-A	-	-	-	-
Fathom Digi Rg-A	-	-	-	-
FB Financial	33,36	32,35	39,41	41
Fd Rlty Inv DO-C	20,3	18,7	23,4	23,88
Fd Rlty Inv-SBI	96,04	90,84	105,88	107,57
Fed 5.75% NCRP Rg-E	-	-	-	-
Fed Agric Mtg -C-	171,23	161,72	198,98	198,98
Fed Agric Mtg-A	134,98	126,88	160,48	160,48
Fed Agric Pfd Rg-C	24,98	24,525	25,4	25,7
Fed NCP Rg-F	-	-	-	-
Federal Signal	76,85	68,23	88,47	88,47
Federated Herm Rg-B	32,22	30,12	36,84	36,84
Fedex	238,25	234,5	291,095	291,095
Fedl 5.7% NCP Rg-D	-	-	-	-
Fedl4.875%NCRP Rg-G	-	-	-	-
Femsa Sp ADR	113,63	95,54	134,31	143,4
Ferguson	-	-	-	-
Ferrari	389,04	330,42	442,73	442,73
Fidelis Ins	-	-	-	-
Fidelity Nat Fin	46,87	44,1	53,93	53,93
Fidelity Nationa	62,245	54,65	78,56	85,18
FIGS Rg-A	-	-	-	-
Fin Amer Cos Rg-A	-	-	-	-
FinVlt Grp Sp ADR-A	-	-	-	-
First BanCorp	16,24	14,72	18,59	18,59
First Foundation	-	-	-	-
First Horizon	13,72	11,87	16,15	24,895
First Horizon DO-E	-	-	-	-
First Horizon DO-F	-	-	-	-
First Hrzn DO-B	-	-	-	-
First Hrzn DO-C	-	-	-	-
First Ind Rt T R	45,12	45,02	55,15	55,21
First Majestic S	4,29	4,17	8,44	9,81
Firstenergy	36,01	35,41	40,65	43,27
FiscalNot Hldg Rg-A	-	-	-	-
Fiserv Inc	-	-	-	-
Five Point Hdg-A	2,83	2,4	3,3	3,59
Fiverr Intl	-	-	-	-
Flanigan'S Enter	24,71	10,49	26,81	28,31
Flewber Global	-	-	-	-
Flex LNG	-	-	-	-
Flexible Solutio	2,08	1,9	2,35	2,44
Floor & Decr H Rg-A	105,17	90,25	135,55	135,55
Flotek Industries R	2,65	0,57	3,95	4,1
Flowers Foods	22,09	20,51	26,11	26,84
Flowserve	41,6	37,34	50,49	50,49
Fluor	35,04	26,25	43,08	43,23
Flutter Entmt	-	-	-	-
flyExclusive Rg-A	-	-	-	-
FMC Corp	50,04	49,53	68,71	111,93
Foot Locker	20,48	14,85	35,59	47,22
Ford Motor	11,915	10,18	13,945	15,42
Forestar Grop	30,44	30,37	40,92	40,92
Forge Glb Hldg	-	-	-	-
Fortis	36,86	36,3	41,5	42,19
Fortive	72,68	67,03	87,1	87,1
Fortuna Silver	2,63	2,58	5,84	5,84
Fortune Brands	53,01	53,01	68,81	70,54
Forum Energy Tec	17,86	17,65	20,71	23,66
Four Corn REIT	22,39	20,51	25,35	25,83
Four Seasons Sp ADR	6,58	5,85	11,35	11,82
FOXO Tech Rg-A	-	-	-	-
Franco-Nevada	103,64	102,29	129,54	154,32
Frankl 7.5% CP Rg-E	-	-	-	-
Franklin Covey	35	34,44	40,85	44,16
Franklin Resourc	22,735	21,89	28,61	30,32

Nombre	Último	Var	Var %	Vol	Max	Min
Energy Fuels	6,77	-	9,85%	828.187	6,74	5,98
Energy Transfer	16,095	-	0,06%	7.898.892	16,03	15,72
Enerp Tool Grp Rg-A	37,88	-	-2,43%	416.711	38,73	37,18
Enerplus	20,12	-	0,45%	2.789.264	20,25	19,85
EnerSys	97	-	-0,5%	411.194	99,62	96,06
Enfusion Rg-A	9,67	-	6,69%	642.921	9,69	8,96
Enhabit	8,25	-	-2,14%	1.933.298	9,26	7,9
Eni Sp ADR	31,96	-	-0,15%	363.734	32,94	32,01
EnLink Midst	13,74	-	1,41%	2.189.535	13,76	13,21
Ennis	20,6	-	0,63%	131.823	20,82	20,49
Enova Intl	62,28	-	-1,55%	355.740	63,71	60,74
Enovis	52,32	-	2,7%	739.019	53,84	50,65
Enpro	151,06	-	-1,32%	179.266	153,62	147,14
Enservco	0,274	-	29,09%	6.204	0,26	0,21
Ent 5.375%CRPP Rg-A	23,45	-	0,09%	1.881	23,48	23,19
Entergy	112,8	-	0,96%	2.270.046	113,76	111,06
Enterprise Products	28,63	-	-0,7%	6.414.675	29,06	28,49
Entravsion Commn-A	2,2	-	2,33%	887.716	2,32	2,1
Envela	4,72	-	3,34%	2.511	4,64	4,43
Envestnet	67,5	-	0,76%	605.468	68	65,38
Enviri	8,26	-	2,43%	769.719	8,45	7,92
Envista Hldg	18,52	-	-0,11%	2.283.245	19,47	18,36
Enviva	0,635	-	1,48%	690.135	0,67	0,54
Enzo Biochem	1,09	-	4,81%	81.168	1,13	1,04
EOG Resources	129,94	-	-0,1%	3.880.220	131,4	126,56
EPAM Systems	189,07	-	2,39%	1.308.926	194,03	181
EPR 5.75% CCCP Rg-C	19,3	-	2,13%	290	19,75	19,28
EPR 5.75%CCPRP Rg-G	20	-	3,09%	3.295	20,07	19,41
EPR Properties REIT	41,73	-	2,5%	97.007	43,76	41,36
EPR Pties9%CCP Rg-E	28,05	-	1,67%	55	28,05	27,7
EQT	42,14	-	5,32%	7.134.824	42,12	38,74
Eqty Cm REIT-SBI	19,515	-	2,01%	120.268	19,68	19,1
Eqty Re REIT-SBI	66,84	-	0,55%	2.517.753	68,55	66,71
EqtyCW 6.5%CCP Rg-D	24,85	-	-0,44%	3.491	25,03	24,8
Equifax Inc	252,22	-	3%	1.112.831	254,52	240,77
Equinor Sp ADR	28,57	-	-0,59%	3.942.833	29,03	27,68
Equinox Gold	5,71	-	7,21%	1.078.745	5,71	5,07
Equitable Hldg	40,46	-	2,27%	4.911.841	40,76	39,34
Equitable Hldg DO-A	21,97	-	1,53%	45.578	22,01	21,56
Equitable Hldg DO-C	17,94	-	5,47%	17.214	18,12	17,74
Equitra Midstrea	14,22	-	6,18%	3.724.923	14,24	13,02
Equity Bancshs Rg-A	34,94	-	1,63%	70.493	34,98	34,1
Equity Life REIT	64,37	-	3,05%	1.598.058	64,81	62,06
Erm Zegna	13,13	-	7,11%	816.357	13,21	12,3
Ero Copper	23,59	-	10,96%	516.858	23,9	21,34
ESAB	108,51	-	-2,01%	274.471	111,36	107,8
Esco Technologie	109,53	-	3,91%	227.407	109,64	104,21
Espey Mfg.&Elect	22,02	-	-11,96%	384	22,62	21,36
ESS Tech	0,792	-	6,4%	694.975	0,86	0,71
Essen Prop REIT	27,58	-	1,36%	1.717.134	27,65	26,96
Essent Group	56,56	-	0,18%	918.995	57,07	55,66
Essential Util	39,11	-	1,11%	2.088.296	39,77	38,74
Essex Prop REIT	263,92	-	2,78%	452.179	269,23	257,41
Estee Lauder Rg-A	132,81	-	2,05%	3.345.034	139,29	129,71
Ethan Allen Intr	29,56	-	-3,51%	289.185	30,8	29,41
Etrl Gvt Pr REIT	12,17	-	1,76%	880.220	12,36	11,81
Euronav	21,14	-	6,23%	608.468	20,86	19,36
Evans Bancorp	27,96	-	7,24%	437	25,74	25,74
Eve Holding	5,54	-	3,7%	65.287	5,74	5,11
EVE Rg-A	11,04	-	0,27%	83	11	11
EVE Uts	10,76	-	0%	6	10,76	10,76
Eventbrite Rg-A	5,24	-	-1,68%	2.327.910	5,74	5,16
Evercore-A	203,25	-	2,79%	344.945	203,59	194,4
Everest Cnsldt Rg-A	11,25	-	-0,18%	3.824	11,27	11,25
Everest Cnsldtr Uts	9,85	-	0%	300	10,93	10,93
Everest Group	392,67	-	2,69%	340.483	393,87	374,71
Everi Holdings	7,41	-	-4,46%	225.868	7,9	7,31
Eversource Energ	60,65	-	-1,57%	470.247	62,23	60,25
Evertec	37,49	-	0,48%	552.281	37,99	37
EVI Industries	20,65	-	-6,04%	39	23	23
Evolent Health Rg-A	23,12	-	-5,69%	3.523.957	26,32	22,91
Evolution Pete	5,58	-	1%	26.196	5,71	5,23
Excelerate Enr Rg-A	18,6	-	-2,31%	307.142	19,75	18,3
Exodus Mvemnt Rg-A	0	-	0%	0	0	0
Expedit Intl Was	117,9	-	-0,36%	1.703.460	119,47	116,84
Expro Grp Hldg	22,42	-	9,17%	1.462.310	22,04	19,64
Extra Sp St REIT	151,02	-	3,59%	1.211.878	153,61	145,17
Exxon Mobil	119,39	-	1,47%	22.742.966	119,82	116,09
F&G Annuities	41,81	-	5,17%	162.412	43,25	38,64
F.N.B.	14,14	-	0,27%	2.017.325	14,39	13,88
Fabrinet	231,99	-	3,73%	610.969	238,72	217,6
FactSet Resh Sys	450,84	-	2,19%	273.932	449,41	435,84
Fair Isaac	1.433,06	-	6,08%	396.484	1.415,95	1.293
Farmland REIT	11,29	-	1,47%	462.639	11,5	10,96
Fastly Rg-A	8,69	-	1,16%	5.352.236	9,38	8,41
Fathom Digi Rg-A	5,14	-	0%	9.117	5,27	5,01
FB Financial	38,95	-	0,8%	158.484	39,41	38,34
Fd Rlty Inv DO-C	21	-	38,89%	8.296	21,13	20,87
Fd Rlty Inv-SBI	102,02	-	0,62%	945.059	103,88	101,4
Fed 5.75% NCRP Rg-E	23,36	-	2,23%	2.759	23,36	22,8
Fed Agric Mtg -C-	181,3	-	1,14%	63.326	182,89	176,34
Fed Agric Mtg-A	141,24	-	2,82%	251	145,5	138,6
Fed Agric Pfd Rg-C	25,17	-	-0,4%	98	25,27	25,13
Fed NCP Rg-F	21,31	-	1,14%	3.764	21,37	21,07
Federal Signal	86,78	-	-1,44%	428.200	88,14	85,72
Federated Herm Rg-B	32,84	-	-0,67%	1.081.919	33,41	32,42
Fedex	256,75	-	-3,21%	1.893.725	268,27	256,31
Fedl 5.7% NCP Rg-D	22,65	-	0,35%	5.849	22,76	22,39
Fedl4.875%NCRP Rg-G	19,8	-	2,64%	5.700	19,95	19,19
Femsa Sp ADR	118,4	-	-0,82%	849.997	123,09	119,53
Ferguson	212,1	-	-4,87%	1.346.268	222,5	210,22
Ferrari	418,76	-	4,32%	38.241	423,85	400,44
Fidelis Ins	18,49	-	0,05%	975.514	18,7	17,26
Fidelity Nat Fin	52,27	-	1,39%	1.710.384	52,71	51,19
Fidelity Nationa	78,5	-	5,04%	6.980.180	78,56	73,68
FIGS Rg-A	5,88	-	7,06%	8.164.680	6,18	5,29
Fin Amer Cos Rg-A	0,72	-	4,68%	162.717	0,79	0,59
FinVlt Grp Sp ADR-A	4,9	-	-1,17%	838.475	5,25	4,76
First BanCorp	18,08	-	0,11%	1.355.882	18,59	17,96
First Foundation	6,27	-	18,98%	986.775	6,28	5,23
First Horizon	16,11	-	1,46%	5.804.772	16,15	15,75
First Horizon DO-E	23,65	-	-1,54%	8.672	24,29	23,61
First Horizon DO-F	17,68	-	8,67%	7.218	17,9	17,5
First Hrzn DO-B	24,85	-	0,93%	8.891	25,39	24,6
First Hrzn DO-C	24,98	-	1,83%	8.695	25,31	24,39
First Ind Rt T R	48,13	-	0,69%	1.732.185	48,85	47,27
First Majestic S	7,91	-	9,52%	6.112.063	7,96	7,02
Firstenergy	39,93	-	0,21%	3.883.121	40,65	39,63
FiscalNot Hldg Rg-A	1,41	-	15,75%	1.634.198	1,6	1,21
Fiserv Inc	151,64	-	-0,97%	3.592.914	155,7	151,92
Five Point Hdg-A	3,19	-	3,4%	18.555	3,25	3,06
Fiverr Intl	25,83	-	6,93%	1.874.437	26,41	22,45
Flanigan'S Enter	28,02	-	3,78%	7	24,71	24,71
Flewber Global	0	-	0%	0	0	0
Flex LNG	29,7	-	3,19%	328.472	29,66	28,42
Flexible Solutio	2,15	-	3,86%	1	2,08	2,08
Floor & Decr H Rg-A	117,87	-	-2,08%	1.443.758	126,59	118,05
Flotek Industries R	3,85	-	11,92%	23.498	3,85	3,31
Flowers Foods	24,51	-	-3,82%	2.639.642	26,11	23,82
Flowserve	50,18	-	0,08%	1.238.041	50,49	49,1
Fluor	38,88	-	-0,72%	1.425.635	39,24	38,09
Flutter Entmt	207,2	-	-0,17%	695.233	212,2	197,69
flyExclusive Rg-A	6,45	-	19,54%	3.601	6,96	5,12
FMC Corp	64,46	-	-5,22%	2.471.744	68,71	62,72
Foot Locker	22,28	-	-9,12%	4.720.087	24,86	21,81
Ford Motor	12,275	-	2,33%	44.680.909	12,64	11,92
Forestar Grop	35,23	-	2,91%	260.366	35,41	33,59
Forge Glb Hldg	1,805	-	2,27%	871.491	1,91	1,68
Fortis	40,85	-	-0,78%	985.529	41,5	40,42
Fortive	77,51	-	0,4%	1.985.045	78,31	76,76
Fortuna Silver	5,86	-	12,09%	6.335.933	5,84	5,04
Fortune Brands	73,03	-	-3,04%	1.178.095	75,97	72,72
Forum Energy Tec	18,68	-	-2,78%	50.734	19,71	18
Four Corn REIT	25,11	-	1,95%	662.090	25,35	24,21
Four Seasons Sp ADR	10	-	7,53%	1.328	10,25	9,25
FOXO Tech Rg-A	0,298	-	10,21%	100	0,31	0,27
Franco-Nevada	128,19	-	0,78%	584.643	129,54	123,99
Frankl 7.5% CP Rg-E	20,91	-	2,2%	11.748	21	20,38
Franklin Covey	38,01	-	-0,39%	79.096	39,34	37,94
Franklin Resourc	24,045	-	2,32%	5.387.446	24,86	23,64

Nombre	Último	Var	Var %	Vol	Max	Min
Energy Fuels	6,77	0,83	14,16%	828.187	6,74	5,16
Energy Transfer	16,095	0,25	1,59%	7.898.892	16,38	15,46
Enerp Tool Grp Rg-A	37,88	2,68	7,65%	416.711	38,73	34,64
Enerplus	20,12	0,07	0,35%	2.789.264	20,58	19,03
EnerSys	97	5,81	6,42%	411.194	99,62	89,25
Enfusion Rg-A	9,67	0,415	4,49%	642.921	9,84	8,88
Enhabit	8,25	-2,01	-19,61%	1.933.298	10,43	7,6
Eni Sp ADR	31,96	0,03	0,09%	363.734	33,3	31,56
EnLink Midst	13,74	0,08	0,59%	2.189.535	14,14	12,35
Ennis	20,6	1,18	6,07%	131.823	20,82	18,9
Enova Intl	62,28	1,47	2,42%	355.740	65	59,51
Enovis	52,32	-3,37	-6,04%	739.019	56,69	50,54
Enpro	151,06	1,2	0,81%	179.266	155,52	144,47
Enservco	0,274	-0,018	-6,41%	6.204	0,29	0,2
Ent 5.375%CRPP Rg-A	23,45	0,2	-7,15%	1.881	23,77	23,05
Entergy	112,8	6,25	5,85%	2.270.046	113,76	103,98
Enterprise Products	28,63	-0,32	-1,11%	6.414.675	29,24	27,67
Entravsion Commn-A	2,2	0,1	4,76%	887.716	2,34	1,96
Envela	4,72	0,37	8,67%	2.511	4,64	4,21
Envestnet	67,5	4,48	7,07%	605.468	68	61,26
Enviri	8,26	0,035	0,43%	769.719	8,45	6,8
Envista Hldg	18,52	-1,445	-7,24%	2.283.245	20,86	18,12
Enviva	0,635	0,203	56,26%	690.135	0,67	0,36
Enzo Biochem	1,09	0	0%	81.168	1,13	1
EOG Resources	129,94	-3,19	-2,4%	3.880.220	136,45	126,56
EPAM Systems	189,07	-58,17	-23,65%	1.308.926	250,73	180,32
EPR 5.75% CCCP Rg-C	19,3	2,07	11,75%	290	19,75	18,67
EPR 5.75%CCPRP Rg-G	20	2,63	15,14%	3.295	20,07	18,72
EPR Properties REIT	41,73	2,19	5,42%	97.007	43,76	40,25
EPR Pties9%CCP Rg-E	28,05	2,55	10%	55	28,05	27,21
EQT	42,14	4,19	11,38%	7.134.824	42,12	35,97
Eqty Cm REIT-SBI	19,515	0,855	4,57%	120.268	19,68	18,47
Eqty Re REIT-SBI	66,84	5,605	9,11%	2.517.753	68,55	61,33
EqtyCW 6.5%CCP Rg-D	24,85	-0,24	-0,96%	3.491	25,18	24,8
Equifax Inc	252,22	32,42	14,99%	1.112.831	254,52	213,09
Equinor Sp ADR	28,57	1,2	4,39%	3.942.833	29,03	26,32
Equinox Gold	5,71	-0,335	-5,6%	1.078.745	6,06	5,01
Equitable Hldg	40,46	4,19	11,46%	4.911.841	40,76	36,18
Equitable Hldg DO-A	21,97	0,71	3,34%	45.578	22,52	21,18
Equitable Hldg DO-C	17,94	0,42	2,4%	17.214	18,32	17,28
Equitra Midstrea	14,22	1,47	11,82%	3.724.923	14,24	12,21
Equity Bancshs Rg-A	34,94	2,52	7,77%	70.493	34,98	30,98
Equity Life REIT	64,37	1,96	3,12%	1.598.058	64,81	59,84
Erm Zegna	13,13	1,655	14,36%	816.357	13,21	11,51
Ero Copper	23,59	3,77	18,73%	516.858	23,9	18,3
ESAB	108,51	2,07	1,95%	274.471	111,72	101,07
Esco Technologie	109,53	8,06	7,98%	227.407	112,25	98,77
Espey Mfg.&Elect	22,02	-0,57	-2,52%	384	23,84	21,36
ESS Tech	0,792	0,088	12,61%	694.975	0,94	0,65
Essen Prop REIT	27,58	2,035	7,98%	1.717.134	27,65	25,16
Essent Group	56,56	3,27	6,11%	918.995	57,07	52,69
Essential Util	39,11	4,24	11,96%	2.088.296	39,77	35,15
Essex Prop REIT	263,92	31,05	13,2%	452.179	269,23	234,79
Estee Lauder Rg-A	132,81	-9,73	-6,74%	3.345.034	149,91	124,05
Ethan Allen Intr	29,56	-2,44	-7,66%	289.185	34,2	27,99
Etrl Gvt Pr REIT	12,17	0,57	4,91%	880.220	12,36	11,38
Euronav	21,14	4,365	26,71%	608.468	20,86	16,14
Evans Bancorp	27,96	2,28	8,77%	437	26,18	24,11
Eve Holding	5,54	0,134	2,53%	65.287	5,74	4,9
EVE Rg-A	11,04	0,05	0,45%	83	11	11
EVE Uts	10,76	0	0%	6	10,76	10,76
Eventbrite Rg-A	5,24	0,115	2,23%	2.327.910	5,89	5,02
Evercore-A	203,25	17,125	9,19%	344.945	203,59	175,24
Everest Cnsldt Rg-A	11,25	0,03	0,09%	3.824	11,4	11,22
Everest Cnsldtr Uts	9,85	0	0%	300	10,93	10,93
Everest Group	392,67	22,8	6,16%	340.483	393,87	354,92
Everi Holdings	7,41	-1,445	-16,36%	225.868	9,01	7,31
Eversource Energ	60,65	1,34	2,25%	470.247	63,12	58,93
Evertec	37,49	-0,29	-0,77%	552.281	38,87	35,11
EVI Industries	20,65	-1,35	-6,17%	39	23	23
Evolent Health Rg-A	23,12	-6,46	-21,88%	3.523.957	30,66	22,91
Evolution Pete	5,58	-0,155	-2,71%	26.196	5,89	5,23
Excelerate Enr Rg-A	18,6	2,41	14,85%	307.142	19,75	15,48
Exodus Mvemnt Rg-A	0	0	0%	0	0	0
Expedit Intl Was	117,9	3,29	2,87%	1.703.460	119,47	111,23
Expro Grp Hldg	22,42	2,97	15,79%	1.462.310	22,04	18,25
Extra Sp St REIT	151,02	19,91	15,08%	1.211.878	153,61	131,02
Exxon Mobil	119,39	-0,4	-0,33%	22.742.966	121,75	114,15
F&G Annuities	41,81	6,1	16,67%	162.412	43,25	35,15
F.N.B.	14,14	1,01	7,69%	2.017.325	14,39	12,66
Fabrinet	231,99	68,49	42,22%	610.969	238,72	159,84
FactSet Resh Sys	450,84	14,943	3,44%	273.932	449,41	415,26
Fair Isaac	1.433,06	280,92	24,84%	396.484	1.415,95	1.107,13
Farmland REIT	11,29	0,615	5,72%	462.639	11,5	10,56
Fastly Rg-A	8,69	-3,57	-29,02%	5.352.236	13,35	7,83
Fathom Digi Rg-A	5,14	0,58	12,72%	9.117	5,5	4,58
FB Financial	38,95	2,68	7,35%	158.484	39,41	35,45
Fd Rlty Inv DO-C	21	0,35	1,69%	8.296	21,48	20,63
Fd Rlty Inv-SBI	102,02	2,546	2,55%	945.059	105,96	98,98
Fed 5.75% NCRP Rg-E	23,36	0,22	0,95%	2.759	23,36	22,39
Fed Agric Mtg -C-	181,3	-1,41	-0,77%	63.326	195	171,23
Fed Agric Mtg-A	141,24	-5,19	-3,54%	251	157	134,98
Fed Agric Pfd Rg-C	25,17	0,12	0,48%	98	25,28	25,05
Fed NCP Rg-F	21,31	0,43	2,06%	3.764	21,73	20,73
Federal Signal	86,78	5,5	6,8%	428.200	88,14	80,27
Federated Herm Rg-B	32,84	-2,48	-7,03%	1.081.919	35,61	31,94
Fedex	256,75	-9,8	-3,67%	1.893.725	273,78	255,86
Fedl 5.7% NCP Rg-D	22,65	-0,3	-1,31%	5.849	22,98	22,2
Fedl4.875%NCRP Rg-G	19,8	-0,239	-1,19%	5.700	20,04	19,19
Femsa Sp ADR	118,4	0,35	0,29%	849.997	123,09	113,63
Ferguson	212,1	1,84	0,88%	1.346.268	222,5	205,13
Ferrari	418,76	14,48	3,55%	38.241	434,4	398
Fidelis Ins	18,49	-0,58	-3,04%	975.514	20,51	17,26
Fidelity Nat Fin	52,27	3,51	7,2%	1.710.384	53,14	47,7
Fidelity Nationa	78,5	7,62	10,77%	6.980.180	78,56	66,73
FIGS Rg-A	5,88	0,965	20,13%	8.164.680	6,18	4,66
Fin Amer Cos Rg-A	0,72	0,131	21,35%	162.717	0,79	0,46
FinVlt Grp Sp ADR-A	4,9	0,325	6,88%	838.475	5,25	4,7
First BanCorp	18,08	1,175	6,95%	1.355.882	18,59	16,33
First Foundation	6,27	-0,49	-7,25%	986.775	7,06	5,23
First Horizon	16,11	1,395	9,54%	5.804.772	16,15	14,21
First Horizon DO-E	23,65	0,1	0,42%	8.672	24,38	23,45
First Horizon DO-F	17,68	1,6	9,95%	7.218	18,17	17,34
First Hrzn DO-B	24,85	0,55	2,26%	8.891	25,39	24
First Hrzn DO-C	24,98	0,87	3,61%	8.695	25,31	23,94
First Ind Rt T R	48,13	2,43	5,33%	1.732.185	48,85	45,12
First Majestic S	7,91	1,37	20,51%	6.112.063	7,96	6,19
Firstenergy	39,93	1,84	4,82%	3.883.121	40,65	37,69
FiscalNot Hldg Rg-A	1,41	0,33	28,95%	1.634.198	1,6	1,11
Fiserv Inc	151,64	4,14	2,79%	3.592.914	158,11	146,02
Five Point Hdg-A	3,19	0,09	2,9%	18.555	3,25	2,83
Fiverr Intl	25,83	5,53	28,19%	1.874.437	26,41	19,3
Flanigan'S Enter	28,02	3,07	12,3%	7	24,71	24,71
Flewber Global	0	0	0%	0	0	0
Flex LNG	29,7	3,656	14,18%	328.472	29,66	25,34
Flexible Solutio	2,15	0,14	6,97%	1	2,17	2,08
Floor & Decr H Rg-A	117,87	10,83	10,01%	1.443.758	126,59	105,17
Flotek Industries R	3,85	0,4	11,59%	23.498	3,85	3,18
Flowers Foods	24,51	-0,16	-0,65%	2.639.642	26,11	23,82
Flowserve	50,18	3,83	8,36%	1.238.041	50,49	45,51
Fluor	38,88	-0,88	-2,24%	1.425.635	41,34	37,94
Flutter Entmt	207,2	23,15	12,62%	695.233	212,2	181,7
flyExclusive Rg-A	6,45	1,62	34,62%	3.601	6,96	4,04
FMC Corp	64,46	6,147	10,63%	2.471.744	68,71	56,48
Foot Locker	22,28	0,23	1,06%	4.720.087	24,86	20,48
Ford Motor	12,275	0,17	1,4%	44.680.909	13,18	11,92
Forestar Grop	35,23	3,41	10,79%	260.366	35,41	30,44
Forge Glb Hldg	1,805	-0,07	-3,74%	871.491	2,11	1,68
Fortis	40,85	2,32	6,03%	985.529	41,5	38,1
Fortive	77,51	-2,3	-2,89%	1.985.045	81,12	72,68
Fortuna Silver	5,86	1,185	25,46%	6.335.933	5,84	4,3
Fortune Brands	73,03	-0,56	-0,76%	1.178.095	75,97	69,77
Forum Energy Tec	18,68	-0,82	-4,24%	50.734	19,71	18
Four Corn REIT	25,11	2,03	8,81%	662.090	25,35	22,71
Four Seasons Sp ADR	10	2,5	4,17%	1.328	10,39	7,96
FOXO Tech Rg-A	0,298	0,028	10,13%	100	0,31	0,27
Franco-Nevada	128,19	7,35	6,05%	584.643	129,54	117,3
Frankl 7.5% CP Rg-E	20,91	2,16	11,52%	11.748	21	19,99
Franklin Covey	38,01	-1,33	-3,37%	79.096	40,77	37,94
Franklin Resourc	24,045	-0,88	-3,5%	5.387.446	25,68	22,74

Nombre	Último	Var	Var %	Vol	Max	Min
Energy Fuels	6,77	0,59	9,67%	11.127.827	6,94	5,16
Energy Transfer	16,095	1,05	7,04%	81.792.775	16,38	14,52
Enerp Tool Grp Rg-A	37,88	4,01	11,9%	6.174.905	38,73	32,19
Enerplus	20,12	2,41	13,7%	32.829.791	20,96	17,24
EnerSys	97	5,72	6,31%	4.898.701	99,62	89,25
Enfusion Rg-A	9,67	0,085	0,89%	9.203.455	9,84	7,89
Enhabit	8,25	-1,26	-13,26%	15.143.932	11,71	7,56
Eni Sp ADR	31,96	1,72	5,58%	3.347.733	33,78	30,59
EnLink Midst	13,74	1,34	10,87%	31.626.208	14,18	11,95
Ennis	20,6	0,59	2,94%	3.037.177	20,87	18,9
Enova Intl	62,28	0,77	1,25%	6.010.069	65	57,78
Enovis	52,32	-10,39	-16,54%	8.041.841	63,8	50,54
Enpro	151,06	-8,47	-5,34%	2.085.310	170,44	144,47
Enservco	0,274	0,062	30,49%	134.071	0,37	0,19
Ent 5.375%CRPP Rg-A	23,45	-0,33	-1,51%	30.536	25,43	23,05
Entergy	112,8	10,47	10,21%	28.242.342	113,76	99,68
Enterprise Products	28,63	0,865	3,12%	53.961.297	29,99	27,27
Entravsion Commn-A	2,2	-1,605	-42,18%	14.368.282	3,92	1,34
Envela	4,72	0,14	3,11%	27.299	4,83	4,21
Envestnet	67,5	14,84	28,02%	9.021.397	68,83	49,89
Enviri	8,26	0,415	5,31%	9.806.341	9,16	6,8
Envista Hldg	18,52	-4,13	-18,23%	35.386.667	23,06	18,12
Enviva	0,635	0,246	77,32%	20.427.796	1,23	0,31
Enzo Biochem	1,09	-0,29	-21,01%	1.264.216	1,39	1
EOG Resources	129,94	18,07	16,15%	66.349.277	139,64	109,65
EPAM Systems	189,07	-113,84	-37,74%	7.843.165	316,21	180,32
EPR 5.75% CCCP Rg-C	19,3	0,04	0,2%	22.065	19,75	18,47
EPR 5.75%CCPRP Rg-G	20	-0,02	-0,1%	180.998	20,07	18,5
EPR Properties REIT	41,73	-0,28	-0,65%	1.243.453	43,76	39,66
EPR Pties9%CCP Rg-E	28,05	0,34	1,23%	16.441	28,59	26,89
EQT	42,14	3,98	10,75%	101.916.694	42,12	33
Eqty Cm REIT-SBI	19,515	1,225	6,69%	1.582.549	19,68	18,06
Eqty Re REIT-SBI	66,84	6,97	11,58%	45.074.781	68,55	58,81
EqtyCW 6.5%CCP Rg-D	24,85	-0,26	-1,04%	271.589	25,38	24,8
Equifax Inc	252,22	-17,4	-6,54%	13.946.881	275	213,09
Equinor Sp ADR	28,57	3,3	13,09%	43.227.531	29,03	24,5
Equinox Gold	5,71	1,41	33,25%	15.168.607	6,5	3,96
Equitable Hldg	40,46	6,06	17,47%	60.409.697	40,76	32,96
Equitable Hldg DO-A	21,97	-1,03	-4,48%	1.063.924	23,29	20,96
Equitable Hldg DO-C	17,94	-0,49	-2,66%	579.294	18,97	17,09
Equitra Midstrea	14,22	3,42	32,6%	90.509.952	14,24	10,37
Equity Bancshs Rg-A	34,94	3,05	9,56%	1.105.571	34,98	30,67
Equity Life REIT	64,37	-2,14	-3,2%	25.459.712	68,15	59,84
Erm Zegna	13,13	-1,01	-7,12%	12.454.046	15,26	11
Ero Copper	23,59	7,3	43,98%	6.226.486	23,9	15,69
ESAB	108,51	13,6	14,4%	4.686.290	114,45	93,61
Esco Technologie	109,53	6,39	6,22%	2.708.638	112,25	97,11
Espey Mfg.&Elect	22,02	-3,99	-15,34%	1.018	25,82	21,36
ESS Tech	0,792	-0,069	-8,11%	11.976.431	0,94	0,61
Essen Prop REIT	27,58	2,97	12,09%	27.037.932	27,65	23,67
Essent Group	56,56	3,96	7,49%	12.832.412	59,88	52,17
Essential Util	39,11	4,54	12,92%	39.117.232	39,77	33,58
Essex Prop REIT	263,92	37,06	16,17%	7.233.344	269,23	225,52
Estee Lauder Rg-A	132,81	-14,83	-9,92%	40.038.542	159,54	124,05
Ethan Allen Intr	29,56	-2,23	-7,05%	4.740.662	34,64	27,99
Etrl Gvt Pr REIT	12,17	0,515	4,42%	16.207.759	12,36	10,94
Euronav	21,14	2,955	16,64%	12.447.217	20,86	14,1
Evans Bancorp	27,96	-1,04	-3,55%	35.467	29,5	24,11
Eve Holding	5,54	-0,326	-5,66%	997.488	5,97	4,83
EVE Rg-A	11,04	0,16	1,47%	27.509	11	10,87
EVE Uts	10,76	0	0%	19	10,76	10,76
Eventbrite Rg-A	5,24	-3,12	-37,14%	40.147.885	8,46	5,01
Evercore-A	203,25	20,47	11,18%	5.839.501	203,59	175,24
Everest Cnsldt Rg-A	11,25	1,26	1,44%	20.117	11,4	11,01
Everest Cnsldtr Uts	9,85	0	0%	300	10,93	10,93
Everest Group	392,67	22,42	6,05%	5.814.096	400,05	354,5
Everi Holdings	7,41	-3,835	-34,18%	2.357.207	12,2	7,31
Eversource Energ	60,65	2,11	3,59%	5.475.469	63,12	56,17
Evertec	37,49	-3,74	-9,08%	8.521.012	41,57	35,11
EVI Industries	20,65	-0,18	-0,87%	2.142	24,01	21,94
Evolent Health Rg-A	23,12	-11,01	-32,32%	20.424.394	35	22,91
Evolution Pete	5,58	-0,125	-2,19%	411.410	6,28	5,23
Excelerate Enr Rg-A	18,6	4,88	35,47%	5.217.309	19,75	13,45
Exodus Mvemnt Rg-A	0	0	0%	0	0	0
Expedit Intl Was	117,9	-2,25	-1,87%	26.929.849	122,75	111,23
Expro Grp Hldg	22,42	3,07	16,41%	15.295.101	22,04	17,8
Extra Sp St REIT	151,02	11,869	8,47%	21.236.382	153,61	131,02
Exxon Mobil	119,39	15,74	15,16%	284.915.896	123,73	102,88
F&G Annuities	41,81	2,15	5,3%	2.048.933	43,25	34,99
F.N.B.	14,14	0,755	5,64%	39.550.429	14,39	12,5
Fabrinet	231,99	31,76	15,96%	7.522.284	238,72	159,84
FactSet Resh Sys	450,84	-14,72	-3,17%	4.641.611	488,5	415,26
Fair Isaac	1.433,06	129,33	10,09%	3.091.676	1.415,95	1.107,13
Farmland REIT	11,29	0,28	2,53%	6.976.131	11,87	10,31
Fastly Rg-A	8,69	-5,44	-38,39%	66.312.438	14,79	7,83
Fathom Digi Rg-A	5,14	0,87	20,37%	130.273	5,5	4,31
FB Financial	38,95	3,32	9,27%	2.852.055	39,41	33,36
Fd Rlty Inv DO-C	21	-2,05	-8,89%	368.988	23,4	20,3
Fd Rlty Inv-SBI	102,02	4,01	4,08%	12.841.952	105,96	96,04
Fed 5.75% NCRP Rg-E	23,36	-0,58	-2,42%	59.989	24,73	22,39
Fed Agric Mtg -C-	181,3	0,97	0,54%	1.338.648	198,98	171,23
Fed Agric Mtg-A	141,24	-2,76	-1,92%	5.143	160,48	134,98
Fed Agric Pfd Rg-C	25,17	0,16	0,64%	12.402	25,4	25
Fed NCP Rg-F	21,31	-1,125	-5,01%	74.446	22,5	20,65
Federal Signal	86,78	3,51	4,24%	7.088.827	88,47	76,85
Federated Herm Rg-B	32,84	-2,39	-6,79%	14.833.683	37,09	31,94
Fedex	256,75	13,7	5,63%	28.740.924	291,1	239,23
Fedl 5.7% NCP Rg-D	22,65	-1,773	-7,26%	88.043	25	22,2
Fedl4.875%NCRP Rg-G	19,8	-0,83	-4,02%	96.300	20,98	19,13
Femsa Sp ADR	118,4	1,11	0,93%	11.763.314	131,8	113,63
Ferguson	212,1	3,13	1,51%	19.631.321	224,84	195,98
Ferrari	418,76	6,41	1,54%	638.986	443,29	398
Fidelis Ins	18,49	4,28	30,08%	15.263.123	20,51	13,89
Fidelity Nat Fin	52,27	2,21	4,41%	33.950.690	53,93	46,87
Fidelity Nationa	78,5	14,08	21,9%	78.817.691	78,56	62,7
FIGS Rg-A	5,88	-0,11	-1,87%	67.653.248	6,18	4,38
Fin Amer Cos Rg-A	0,72	-0,114	-13,3%	1.686.720	0,96	0,46
FinVlt Grp Sp ADR-A	4,9	-0,17	-3,26%	10.816.899	5,46	4,5
First BanCorp	18,08	1,52	9,17%	25.724.425	18,59	16,24
First Foundation	6,27	-1,73	-21,63%	10.822.817	8,4	5,23
First Horizon	16,11	1,965	13,99%	103.297.024	16,15	13,72
First Horizon DO-E	23,65	-0,68	-2,79%	127.562	24,72	22,6
First Horizon DO-F	17,68	0,21	1,2%	298.474	18,17	16,65
First Hrzn DO-B	24,85	1,07	4,5%	110.979	25,39	23,78
First Hrzn DO-C	24,98	1,1	4,61%	121.437	25,31	23,17
First Ind Rt T R	48,13	-6,22	-11,46%	25.035.836	54,81	45,12
First Majestic S	7,91	3,4	73,12%	98.709.913	8,44	4,29
Firstenergy	39,93	2,63	7,03%	54.796.157	40,65	36,01
FiscalNot Hldg Rg-A	1,41	-0,205	-12,24%	14.529.233	2,26	1,06
Fiserv Inc	151,64	2,04	1,35%	47.552.196	159,98	146,01
Five Point Hdg-A	3,19	0,11	3,57%	428.737	3,28	2,83
Fiverr Intl	25,83	1,97	8,5%	15.693.449	26,41	18,84
Flanigan'S Enter	28,02	3,61	14,79%	57	28,31	28,31
Flewber Global	0	0	0%	0	0	0
Flex LNG	29,7	4,13	16,32%	4.533.633	29,66	24,16
Flexible Solutio	2,15	0,23	11,98%	3.824	2,44	1,88
Floor & Decr H Rg-A	117,87	1,87	1,6%	21.019.179	135,55	105,17
Flotek Industries R	3,85	0,86	28,76%	727.517	3,97	2,65
Flowers Foods	24,51	1,425	6,19%	25.297.145	26,11	22,09
Flowserve	50,18	7,54	17,91%	22.857.838	50,49	41,78
Fluor	38,88	1,34	3,62%	25.210.533	43,08	35,04
Flutter Entmt	207,2	-5,36	-2,53%	2.512.007	226,24	180,89
flyExclusive Rg-A	6,45	-3,98	-38,72%	90.999	22	3,4
FMC Corp	64,46	11,597	22,13%	36.561.512	68,71	51,01
Foot Locker	22,28	-13,255	-37,69%	65.030.796	35,59	20,48
Ford Motor	12,275	0,16	1,32%	544.692.432	13,94	11,92
Forestar Grop	35,23	2,12	6,45%	4.400.724	40,92	30,44
Forge Glb Hldg	1,805	-0,05	-2,7%	14.675.099	3,55	1,68
Fortis	40,85	1,42	3,61%	15.373.667	41,5	36,86
Fortive	77,51	-8,96	-10,4%	31.327.662	87,1	72,68
Fortuna Silver	5,86	3,1	113,14%	68.999.394	5,84	2,63
Fortune Brands	73,03	-7,77	-9,62%	20.711.651	84,82	69,77
Forum Energy Tec	18,68	-0,9	-4,63%	669.039	20,71	18
Four Corn REIT	25,11	1,42	6,01%	11.062.459	25,35	22,39
Four Seasons Sp ADR	10	2,77	24,84%	20.304	11,35	7,22
FOXO Tech Rg-A	0,298	-0,04	-11,75%	95.687	0,43	0,27
Franco-Nevada	128,19	21,14	19,63%	10.387.185	129,54	103,64
Frankl 7.5% CP Rg-E	20,91	0,04	0,19%	297.880	21,34	19,9
Franklin Covey	38,01	0,43	1,14%	1.611.718	40,85	35
Franklin Resourc	24,045	-2,725	-10,09%	77.559.288	28,61	22,74

Nombre	Último	Var	Var %	Vol	Max	Min
Energy Fuels	6,77	-	-20,92%	20.160.812	8,67	5,16
Energy Transfer	16,095	-	18,05%	243.677.290	16,38	13,12
Enerp Tool Grp Rg-A	37,88	-	32,82%	13.688.316	38,73	27,07
Enerplus	20,12	-	23,04%	62.669.875	20,96	13,46
EnerSys	97	-	10,53%	10.847.408	104,05	86,41
Enfusion Rg-A	9,67	-	-3,26%	15.487.816	10,45	7,52
Enhabit	8,25	-	-16,09%	26.490.805	11,71	7,56
Eni Sp ADR	31,96	-	-0,87%	8.214.112	34,3	30,38
EnLink Midst	13,74	-	5,97%	69.169.900	14,18	11,54
Ennis	20,6	-	-5,06%	5.213.233	23,12	18,9
Enova Intl	62,28	-	54,72%	13.445.009	65	39,59
Enovis	52,32	-	2,36%	17.182.416	64,97	48,64
Enpro	151,06	-	19,56%	4.345.411	170,44	124,42
Enservco	0,274	-	-23,62%	146.715	0,37	0,18
Ent 5.375%CRPP Rg-A	23,45	-	1,7%	102.243	25,43	21,87
Entergy	112,8	-	14,05%	58.883.297	113,76	96,2
Enterprise Products	28,63	-	8,64%	111.673.299	29,99	25,97
Entravsion Commn-A	2,2	-	-46,08%	20.654.585	4,41	1,34
Envela	4,72	-	18,07%	35.928	5,36	3,98
Envestnet	67,5	-	79,34%	19.851.272	68,83	36,19
Enviri	8,26	-	38,4%	24.047.386	9,24	5,64
Envista Hldg	18,52	-	-21,04%	83.210.609	25,64	18,12
Enviva	0,635	-	-64,59%	46.729.806	1,84	0,26
Enzo Biochem	1,09	-	-14,17%	2.512.712	1,5	1
EOG Resources	129,94	-	4,8%	133.584.913	139,64	108,94
EPAM Systems	189,07	-	-27,28%	16.141.576	316,21	180,32
EPR 5.75% CCCP Rg-C	19,3	-	3,36%	61.606	21,54	18,47
EPR 5.75%CCPRP Rg-G	20	-	9,65%	364.873	21,14	18,5
EPR Properties REIT	41,73	-	-7,19%	2.584.553	49,07	39,66
EPR Pties9%CCP Rg-E	28,05	-	12,88%	35.712	28,59	26,5
EQT	42,14	-	1,59%	206.816.242	42,12	32,08
Eqty Cm REIT-SBI	19,515	-	2,6%	3.769.293	20,04	18,02
Eqty Re REIT-SBI	66,84	-	21,1%	102.056.741	68,55	54,56
EqtyCW 6.5%CCP Rg-D	24,85	-	1,05%	416.138	25,95	24,55
Equifax Inc	252,22	-	21,12%	30.480.805	275	202,54
Equinor Sp ADR	28,57	-	-12,05%	84.274.444	33,24	24,44
Equinox Gold	5,71	-	20,47%	24.195.759	6,5	3,96
Equitable Hldg	40,46	-	43,56%	168.786.194	40,76	28
Equitable Hldg DO-A	21,97	-	8,82%	2.490.723	23,29	19,83
Equitable Hldg DO-C	17,94	-	14,27%	2.314.430	18,97	15,4
Equitra Midstrea	14,22	-	52,52%	152.875.220	14,24	8,93
Equity Bancshs Rg-A	34,94	-	29,65%	2.531.874	34,98	24,94
Equity Life REIT	64,37	-	-6,99%	50.912.183	73,82	59,84
Erm Zegna	13,13	-	13,52%	21.707.370	15,26	10,12
Ero Copper	23,59	-	105,33%	11.337.394	23,9	11,56
ESAB	108,51	-	36,71%	8.793.202	114,45	76,38
Esco Technologie	109,53	-	3,91%	5.220.227	118,59	96,78
Espey Mfg.&Elect	22,02	-	23,02%	2.194	25,82	17,54
ESS Tech	0,792	-	-34,6%	31.329.996	1,34	0,61
Essen Prop REIT	27,58	-	18,05%	53.162.754	27,65	23,01
Essent Group	56,56	-	17,37%	26.474.850	59,88	47,66
Essential Util	39,11	-	11,55%	77.745.939	39,77	33,58
Essex Prop REIT	263,92	-	26,21%	15.807.375	269,23	209,17
Estee Lauder Rg-A	132,81	-	8,78%	89.717.828	159,75	119,34
Ethan Allen Intr	29,56	-	6,75%	9.863.415	34,64	26,78
Etrl Gvt Pr REIT	12,17	-	4,73%	37.118.710	14,35	10,94
Euronav	21,14	-	14,86%	32.498.876	20,86	14,1
Evans Bancorp	27,96	-	0,86%	80.328	32,03	24,11
Eve Holding	5,54	-	-26,96%	2.188.562	7,57	4,83
EVE Rg-A	11,04	-	-3,41%	95.078	11	10,78
EVE Uts	10,76	-	0%	1.386	10,76	10,76
Eventbrite Rg-A	5,24	-	-27,57%	67.445.537	9,2	5,01
Evercore-A	203,25	-	43,81%	11.218.509	203,59	143
Everest Cnsldt Rg-A	11,25	-	3,69%	440.751	11,4	10,82
Everest Cnsldtr Uts	9,85	-	0,51%	4.291	10,93	10,79
Everest Group	392,67	-	-0,78%	14.029.567	417,48	344,25
Everi Holdings	7,41	-	-33,83%	5.155.166	12,2	7,31
Eversource Energ	60,65	-	4,22%	14.101.605	64,64	52,1
Evertec	37,49	-	6,51%	15.742.850	42,21	34,75
EVI Industries	20,65	-	-16,61%	8.442	26,88	20,41
Evolent Health Rg-A	23,12	-	-21,38%	44.392.085	35	22,91
Evolution Pete	5,58	-	-5,83%	1.048.745	6,28	5,02
Excelerate Enr Rg-A	18,6	-	4,48%	9.783.597	19,75	13,38
Exodus Mvemnt Rg-A	0	-	0%	0	0	0
Expedit Intl Was	117,9	-	0,31%	55.187.456	131,15	111,23
Expro Grp Hldg	22,42	-	39,35%	33.659.817	22,04	14,45
Extra Sp St REIT	151,02	-	18,46%	46.468.238	164,89	125,53
Exxon Mobil	119,39	-	13,75%	598.521.582	123,73	95,77
F&G Annuities	41,81	-	5,59%	4.953.938	48,63	34,99
F.N.B.	14,14	-	18,27%	78.774.851	14,39	11,56
Fabrinet	231,99	-	34,73%	14.295.828	238,72	159,84
FactSet Resh Sys	450,84	-	-1,79%	10.142.527	488,5	415,26
Fair Isaac	1.433,06	-	35,35%	6.670.923	1.415,95	1.032,21
Farmland REIT	11,29	-	-5,1%	19.180.308	13,12	10,31
Fastly Rg-A	8,69	-	-51,23%	123.886.865	25,87	7,83
Fathom Digi Rg-A	5,14	-	16,55%	180.968	5,5	3,99
FB Financial	38,95	-	13,45%	6.648.492	41	32,35
Fd Rlty Inv DO-C	21	-	-0,57%	638.551	23,88	20,3
Fd Rlty Inv-SBI	102,02	-	10,59%	27.079.984	107,57	90,84
Fed 5.75% NCRP Rg-E	23,36	-	6,86%	101.725	24,83	21,81
Fed Agric Mtg -C-	181,3	-	10,88%	2.450.131	198,98	161,72
Fed Agric Mtg-A	141,24	-	8,77%	26.176	160,48	128,17
Fed Agric Pfd Rg-C	25,17	-	-0,12%	107.372	25,7	24,52
Fed NCP Rg-F	21,31	-	4,72%	263.987	23	20,05
Federal Signal	86,78	-	24,93%	13.516.722	88,47	68,23
Federated Herm Rg-B	32,84	-	1,55%	29.594.066	37,09	31,11
Fedex	256,75	-	0,67%	64.054.635	291,1	234,5
Fedl 5.7% NCP Rg-D	22,65	-	-0,31%	153.444	25	22,2
Fedl4.875%NCRP Rg-G	19,8	-	5,88%	306.511	21,39	18,48
Femsa Sp ADR	118,4	-	-5,42%	20.019.347	143,4	113,63
Ferguson	212,1	-	26,54%	40.895.700	224,84	164,27
Ferrari	418,76	-	17,54%	1.488.352	443,29	330,36
Fidelis Ins	18,49	-	32,78%	23.154.094	20,51	11,55
Fidelity Nat Fin	52,27	-	16%	77.542.019	53,93	44,1
Fidelity Nationa	78,5	-	43,37%	187.571.567	78,56	53,79
FIGS Rg-A	5,88	-	-11,99%	118.107.115	7,98	4,38
Fin Amer Cos Rg-A	0,72	-	-24,27%	3.610.411	1,29	0,46
FinVlt Grp Sp ADR-A	4,9	-	-0,1%	25.721.451	5,46	4,22
First BanCorp	18,08	-	18,93%	59.242.427	18,59	14,72
First Foundation	6,27	-	2,45%	26.878.162	11,17	5,23
First Horizon	16,11	-	29,68%	262.184.119	16,15	11,87
First Horizon DO-E	23,65	-	11,93%	284.345	24,72	21
First Horizon DO-F	17,68	-	20,44%	590.642	19,08	14,7
First Hrzn DO-B	24,85	-	14,25%	181.716	25,39	21,6
First Hrzn DO-C	24,98	-	16,5%	180.009	25,31	21,3
First Ind Rt T R	48,13	-	7,11%	50.245.850	55,15	44,36
First Majestic S	7,91	-	53,92%	179.219.446	8,44	4,17
Firstenergy	39,93	-	7,64%	125.834.692	40,65	35,41
FiscalNot Hldg Rg-A	1,41	-	83,7%	28.575.582	2,26	0,74
Fiserv Inc	151,64	-	23,01%	107.591.729	159,98	121,87
Five Point Hdg-A	3,19	-	28,11%	1.867.204	3,59	2,39
Fiverr Intl	25,83	-	5,41%	30.069.305	31,57	18,84
Flanigan'S Enter	28,02	-	3,74%	247	24,71	24,71
Flewber Global	0	-	0%	0	0	0
Flex LNG	29,7	-	-6,42%	10.374.240	31,81	24,16
Flexible Solutio	2,15	-	42,38%	8.187	2,44	1,56
Floor & Decr H Rg-A	117,87	-	32,44%	47.290.449	135,55	88,54
Flotek Industries R	3,85	-	-3,51%	1.341.302	4,1	2,65
Flowers Foods	24,51	-	16,77%	51.003.894	26,11	20,51
Flowserve	50,18	-	28,53%	40.675.935	50,49	37,25
Fluor	38,88	-	0,34%	63.592.650	43,23	35,04
Flutter Entmt	207,2	-	31,34%	2.914.260	226,24	150,65
flyExclusive Rg-A	6,45	-	-40,96%	247.898	22	3,4
FMC Corp	64,46	-	23,5%	72.460.754	68,71	50,04
Foot Locker	22,28	-	-1,2%	126.325.415	35,59	20,48
Ford Motor	12,275	-	19,34%	1.111.368.418	13,94	10,1
Forestar Grop	35,23	-	13,48%	8.178.253	40,92	30,37
Forge Glb Hldg	1,805	-	-38,57%	28.325.455	4,02	1,58
Fortis	40,85	-	-0,95%	33.741.813	42,19	36,86
Fortive	77,51	-	13,27%	69.456.737	87,1	67,03
Fortuna Silver	5,86	-	64,04%	119.205.490	5,84	2,63
Fortune Brands	73,03	-	8,6%	44.658.268	84,82	65,38
Forum Energy Tec	18,68	-	-18,47%	1.477.987	23,66	17,65
Four Corn REIT	25,11	-	10,84%	25.040.986	25,83	22,39
Four Seasons Sp ADR	10	-	6,38%	26.955	11,35	7,22
FOXO Tech Rg-A	0,298	-	-9,89%	493.825	0,6	0,26
Franco-Nevada	128,19	-	6,98%	22.552.526	129,54	102,29
Frankl 7.5% CP Rg-E	20,91	-	11,28%	759.150	21,45	18,58
Franklin Covey	38,01	-	-1,88%	3.173.170	44,16	35
Franklin Resourc	24,045	-	0,04%	153.112.224	30,32	22,74

Nombre	Último	Var	Var %	Vol	Max	Min
Energy Fuels	6,77	-	11,59%	29.983.842	9,02	5,16
Energy Transfer	16,095	-	25,13%	458.370.611	16,4	12,31
Enerp Tool Grp Rg-A	37,88	-	47,63%	26.755.999	38,66	24,64
Enerplus	20,12	-	35,5%	101.198.570	20,96	13,46
EnerSys	97	-	12,29%	23.509.473	113,16	83,29
Enfusion Rg-A	9,67	-	23,15%	33.894.432	11,54	7,56
Enhabit	8,25	-	-30,76%	59.560.459	14,57	7,13
Eni Sp ADR	31,96	-	11,52%	16.099.604	34,29	26,51
EnLink Midst	13,74	-	38,36%	169.606.746	14,18	9,52
Ennis	20,6	-	1,23%	9.113.895	23,13	18,9
Enova Intl	62,28	-	35,44%	22.206.190	64,83	35,31
Enovis	52,32	-	-4,34%	33.812.244	66	43,03
Enpro	151,06	-	50,41%	8.625.679	171,7	98,13
Enservco	0,274	-	-34,53%	207.801	0,51	0,17
Ent 5.375%CRPP Rg-A	23,45	-	-11,58%	186.043	25	21,75
Entergy	112,8	-	12,41%	125.747.748	113,77	87,1
Enterprise Products	28,63	-	8,97%	219.318.149	29,98	25,19
Entravsion Commn-A	2,2	-	-50,89%	37.826.741	4,9	1,3
Envela	4,72	-	-28,51%	59.190	7,93	3,05
Envestnet	67,5	-	25,23%	45.129.515	68,83	33,13
Enviri	8,26	-	-11,17%	41.898.910	10	5,64
Envista Hldg	18,52	-	-47,68%	156.010.964	36,05	18,31
Enviva	0,635	-	-93,31%	97.220.155	14,15	0,25
Enzo Biochem	1,09	-	-54,77%	6.592.689	2,5	1
EOG Resources	129,94	-	13,4%	253.924.788	139,64	106,37
EPAM Systems	189,07	-	-24,2%	34.232.171	316,38	180,33
EPR 5.75% CCCP Rg-C	19,3	-	2,34%	123.536	21,54	18,13
EPR 5.75%CCPRP Rg-G	20	-	7,01%	674.825	21,14	17,02
EPR Properties REIT	41,73	-	1,48%	5.240.101	49,07	39,66
EPR Pties9%CCP Rg-E	28,05	-	3,66%	73.320	28,59	24,91
EQT	42,14	-	13,17%	392.908.959	45,23	32,07
Eqty Cm REIT-SBI	19,515	-	-7,54%	8.113.086	21,58	18,02
Eqty Re REIT-SBI	66,84	-	9,26%	190.518.720	69,42	52,56
EqtyCW 6.5%CCP Rg-D	24,85	-	-1,29%	585.833	25,95	24,16
Equifax Inc	252,22	-	18,36%	62.549.501	275	159,98
Equinor Sp ADR	28,57	-	3,26%	170.091.356	34,78	24,33
Equinox Gold	5,71	-	15,31%	42.166.790	6,49	3,96
Equitable Hldg	40,46	-	66,29%	296.672.040	40,8	24,23
Equitable Hldg DO-A	21,97	-	9,47%	4.428.763	23,23	17,38
Equitable Hldg DO-C	17,94	-	7,88%	4.234.639	18,9	13,68
Equitra Midstrea	14,22	-	139,83%	319.868.014	14,24	5,65
Equity Bancshs Rg-A	34,94	-	0%	4.124.867	34,99	21,83
Equity Life REIT	64,37	-	-0,61%	118.915.806	73,88	59,99
Erm Zegna	13,13	-	9,83%	45.063.447	16,34	10,13
Ero Copper	23,59	-	28,77%	17.134.367	24,38	11,37
ESAB	108,51	-	79,64%	18.075.216	114,88	57,71
Esco Technologie	109,53	-	14,81%	9.503.608	118,49	89,49
Espey Mfg.&Elect	22,02	-	18,39%	3.918	26,98	14,72
ESS Tech	0,792	-	-25,96%	76.568.670	2,12	0,61
Essen Prop REIT	27,58	-	12,55%	102.136.472	27,65	20,41
Essent Group	56,56	-	27,01%	50.169.174	59,83	43,3
Essential Util	39,11	-	-1,42%	140.128.696	43,26	32,07
Essex Prop REIT	263,92	-	26,94%	32.376.476	269,23	204
Estee Lauder Rg-A	132,81	-	-32,63%	172.830.358	204,39	102,24
Ethan Allen Intr	29,56	-	8,32%	19.822.683	36,19	24,78
Etrl Gvt Pr REIT	12,17	-	-10,51%	71.360.598	15,2	10,28
Euronav	21,14	-	23,49%	78.730.483	21,25	14,11
Evans Bancorp	27,96	-	18,67%	101.045	33,6	23,22
Eve Holding	5,54	-	-37,75%	6.974.894	11,24	4,8
EVE Rg-A	11,04	-	5,14%	305.176	11,5	10,3
EVE Uts	10,76	-	2,57%	8.932	10,76	10,48
Eventbrite Rg-A	5,24	-	-28,55%	117.403.583	11,9	5,01
Evercore-A	203,25	-	87,93%	22.851.775	203,68	106,4
Everest Cnsldt Rg-A	11,25	-	6,53%	1.887.510	11,4	10,57
Everest Cnsldtr Uts	9,85	-	-6,64%	14.533	10,93	10,55
Everest Group	392,67	-	4,41%	26.875.415	417,68	331,36
Everi Holdings	7,41	-	-50,93%	10.441.895	16,07	7,31
Eversource Energ	60,65	-	-16,69%	25.739.461	74,8	52,07
Evertec	37,49	-	3,34%	29.008.923	42,2	31,58
EVI Industries	20,65	-	6,65%	23.954	28,6	18,54
Evolent Health Rg-A	23,12	-	-29,91%	93.083.694	34,99	22,58
Evolution Pete	5,58	-	-31,17%	1.654.961	10,11	5,01
Excelerate Enr Rg-A	18,6	-	-7,91%	16.573.145	22,42	13,41
Exodus Mvemnt Rg-A	0	-	0%	0	0	0
Expedit Intl Was	117,9	-	2,91%	122.444.054	131,15	107,18
Expro Grp Hldg	22,42	-	25,82%	63.457.000	25,03	14,34
Extra Sp St REIT	151,02	-	2,6%	111.358.945	164,94	101,19
Exxon Mobil	119,39	-	12,68%	1.190.441.171	123,74	95,77
F&G Annuities	41,81	-	114,04%	12.336.440	48,42	19,38
F.N.B.	14,14	-	26,46%	165.117.924	14,38	10,24
Fabrinet	231,99	-	141,83%	27.435.765	238,72	95,07
FactSet Resh Sys	450,84	-	13,3%	21.368.883	488,51	382,16
Fair Isaac	1.433,06	-	86,79%	13.435.946	1.433,77	745,87
Farmland REIT	11,29	-	4,22%	33.949.775	13,26	9,97
Fastly Rg-A	8,69	-	-32,33%	216.410.419	25,87	7,84
Fathom Digi Rg-A	5,14	-	-50,49%	346.397	17,85	3,07
FB Financial	38,95	-	43,44%	15.396.673	40,99	26,46
Fd Rlty Inv DO-C	21	-	-2,1%	1.174.227	23,88	18,65
Fd Rlty Inv-SBI	102,02	-	15,3%	54.437.472	107,56	85,26
Fed 5.75% NCRP Rg-E	23,36	-	0,32%	207.489	24,83	20,31
Fed Agric Mtg -C-	181,3	-	28,77%	4.551.668	199,2	132,56
Fed Agric Mtg-A	141,24	-	22,88%	40.546	159,16	112,39
Fed Agric Pfd Rg-C	25,17	-	-1,68%	205.167	26,5	24,41
Fed NCP Rg-F	21,31	-	-2,69%	580.536	23,99	17,9
Federal Signal	86,78	-	58,25%	27.296.163	88,43	52,4
Federated Herm Rg-B	32,84	-	-10,08%	69.365.686	39,04	30,25
Fedex	256,75	-	11,82%	128.298.330	299,85	213,83
Fedl 5.7% NCP Rg-D	22,65	-	-4,15%	333.622	25,49	20,3
Fedl4.875%NCRP Rg-G	19,8	-	-2,7%	622.826	21,39	17,2
Femsa Sp ADR	118,4	-	19,94%	39.653.082	143,42	95,62
Ferguson	212,1	-	41,86%	90.866.583	224,83	141,31
Ferrari	418,76	-	41,66%	2.896.307	443,29	283,34
Fidelis Ins	18,49	-	0%	0	0	0
Fidelity Nat Fin	52,27	-	50,46%	162.551.069	53,96	33,62
Fidelity Nationa	78,5	-	37,94%	374.046.210	78,73	46,92
FIGS Rg-A	5,88	-	-28,71%	200.400.268	8,84	4,38
Fin Amer Cos Rg-A	0,72	-	-46,22%	9.273.861	2,08	0,46
FinVlt Grp Sp ADR-A	4,9	-	29,65%	63.281.986	6,01	3,78
First BanCorp	18,08	-	59,24%	113.779.074	18,58	11,1
First Foundation	6,27	-	57,54%	65.174.484	11,17	3,7
First Horizon	16,11	-	47,13%	523.211.262	16,15	10,08
First Horizon DO-E	23,65	-	18,31%	790.152	24,72	18,19
First Horizon DO-F	17,68	-	24,51%	1.186.093	18,98	13,15
First Hrzn DO-B	24,85	-	23,63%	429.659	25,39	19,99
First Hrzn DO-C	24,98	-	26,48%	397.507	25,31	19,11
First Ind Rt T R	48,13	-	-7,72%	88.141.782	55,22	40,44
First Majestic S	7,91	-	29,84%	292.578.370	8,45	4,18
Firstenergy	39,93	-	6,01%	252.730.388	40,65	32,26
FiscalNot Hldg Rg-A	1,41	-	-36,91%	68.948.320	4,5	0,66
Fiserv Inc	151,64	-	27,8%	0	160,01	109,12
Five Point Hdg-A	3,19	-	39,91%	3.485.557	3,71	2,13
Fiverr Intl	25,83	-	-9,66%	54.746.961	34,5	18,83
Flanigan'S Enter	28,02	-	-2,64%	690	34,34	24,3
Flewber Global	0	-	0%	0	0	0
Flex LNG	29,7	-	-5%	18.548.707	33,33	24,16
Flexible Solutio	2,15	-	-24,3%	10.937	3,01	1,36
Floor & Decr H Rg-A	117,87	-	34,52%	106.711.454	135,65	70,65
Flotek Industries R	3,85	-	-3,36%	27.858	5,67	2,68
Flowers Foods	24,51	-	-5,95%	126.504.020	26,8	19,67
Flowserve	50,18	-	41,51%	79.846.526	50,71	32,49
Fluor	38,88	-	38,05%	130.344.395	43,23	26,26
Flutter Entmt	207,2	-	1,35%	3.019.592	226,24	148
flyExclusive Rg-A	6,45	-	-34,85%	400.350	22,28	3,35
FMC Corp	64,46	-	-41,09%	133.212.129	111,94	49,55
Foot Locker	22,28	-	-27,45%	272.576.339	35,6	14,85
Ford Motor	12,275	-	5,41%	2.178.762.666	15,42	9,64
Forestar Grop	35,23	-	71,53%	15.831.667	40,9	19,42
Forge Glb Hldg	1,805	-	57,89%	55.022.289	4,01	1,1
Fortis	40,85	-	-6,09%	64.676.065	43,84	36,31
Fortive	77,51	-	17,42%	153.299.131	88,08	63,26
Fortuna Silver	5,86	-	70,26%	188.259.232	5,94	2,58
Fortune Brands	73,03	-	11,67%	84.044.164	84,82	54,2
Forum Energy Tec	18,68	-	-21,81%	4.337.445	28,46	17,69
Four Corn REIT	25,11	-	-2,38%	48.274.988	27,59	20,51
Four Seasons Sp ADR	10	-	11,85%	59.074	11,82	7,22
FOXO Tech Rg-A	0,298	-	-90%	638.302	5,22	0,25
Franco-Nevada	128,19	-	-15,83%	39.198.899	154,52	102,31
Frankl 7.5% CP Rg-E	20,91	-	11,22%	1.730.102	21,35	18,1
Franklin Covey	38,01	-	3,78%	6.091.172	48,85	32,5
Franklin Resourc	24,045	-	-0,61%	290.063.281	30,32	21,89

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Energy Fuels	-	-	-	-	-	-
Energy Transfer	-	-	-	-	-	-
Enerp Tool Grp Rg-A	-	-	-	-	-	-
Enerplus	-	-	-	-	-	-
EnerSys	-	-	-	-	-	-
Enfusion Rg-A	-	-	-	-	-	-
Enhabit	-	-	-	-	-	-
Eni Sp ADR	-	-	-	-	-	-
EnLink Midst	-	-	-	-	-	-
Ennis	-	-	-	-	-	-
Enova Intl	-	-	-	-	-	-
Enovis	-	-	-	-	-	-
Enpro	-	-	-	-	-	-
Enservco	-	-	-	-	-	-
Ent 5.375%CRPP Rg-A	-	-	-	-	-	-
Entergy	-	-	-	-	-	-
Enterprise Products	-	-	-	-	-	-
Entravsion Commn-A	-	-	-	-	-	-
Envela	-	-	-	-	-	-
Envestnet	-	-	-	-	-	-
Enviri	-	-	-	-	-	-
Envista Hldg	-	-	-	-	-	-
Enviva	-	-	-	-	-	-
Enzo Biochem	-	-	-	-	-	-
EOG Resources	-	-	-	-	-	-
EPAM Systems	-	-	-	-	-	-
EPR 5.75% CCCP Rg-C	-	-	-	-	-	-
EPR 5.75%CCPRP Rg-G	-	-	-	-	-	-
EPR Properties REIT	-	-	-	-	-	-
EPR Pties9%CCP Rg-E	-	-	-	-	-	-
EQT	-	-	-	-	-	-
Eqty Cm REIT-SBI	-	-	-	-	-	-
Eqty Re REIT-SBI	-	-	-	-	-	-
EqtyCW 6.5%CCP Rg-D	-	-	-	-	-	-
Equifax Inc	-	-	-	-	-	-
Equinor Sp ADR	-	-	-	-	-	-
Equinox Gold	-	-	-	-	-	-
Equitable Hldg	-	-	-	-	-	-
Equitable Hldg DO-A	-	-	-	-	-	-
Equitable Hldg DO-C	-	-	-	-	-	-
Equitra Midstrea	-	-	-	-	-	-
Equity Bancshs Rg-A	-	-	-	-	-	-
Equity Life REIT	-	-	-	-	-	-
Erm Zegna	-	-	-	-	-	-
Ero Copper	-	-	-	-	-	-
ESAB	-	-	-	-	-	-
Esco Technologie	-	-	-	-	-	-
Espey Mfg.&Elect	-	-	-	-	-	-
ESS Tech	-	-	-	-	-	-
Essen Prop REIT	-	-	-	-	-	-
Essent Group	-	-	-	-	-	-
Essential Util	-	-	-	-	-	-
Essex Prop REIT	-	-	-	-	-	-
Estee Lauder Rg-A	-	-	-	-	-	-
Ethan Allen Intr	-	-	-	-	-	-
Etrl Gvt Pr REIT	-	-	-	-	-	-
Euronav	-	-	-	-	-	-
Evans Bancorp	-	-	-	-	-	-
Eve Holding	-	-	-	-	-	-
EVE Rg-A	-	-	-	-	-	-
EVE Uts	-	-	-	-	-	-
Eventbrite Rg-A	-	-	-	-	-	-
Evercore-A	-	-	-	-	-	-
Everest Cnsldt Rg-A	-	-	-	-	-	-
Everest Cnsldtr Uts	-	-	-	-	-	-
Everest Group	-	-	-	-	-	-
Everi Holdings	-	-	-	-	-	-
Eversource Energ	-	-	-	-	-	-
Evertec	-	-	-	-	-	-
EVI Industries	-	-	-	-	-	-
Evolent Health Rg-A	-	-	-	-	-	-
Evolution Pete	-	-	-	-	-	-
Excelerate Enr Rg-A	-	-	-	-	-	-
Exodus Mvemnt Rg-A	-	-	-	-	-	-
Expedit Intl Was	-	-	-	-	-	-
Expro Grp Hldg	-	-	-	-	-	-
Extra Sp St REIT	-	-	-	-	-	-
Exxon Mobil	-	-	-	-	-	-
F&G Annuities	-	-	-	-	-	-
F.N.B.	-	-	-	-	-	-
Fabrinet	-	-	-	-	-	-
FactSet Resh Sys	-	-	-	-	-	-
Fair Isaac	-	-	-	-	-	-
Farmland REIT	-	-	-	-	-	-
Fastly Rg-A	-	-	-	-	-	-
Fathom Digi Rg-A	-	-	-	-	-	-
FB Financial	-	-	-	-	-	-
Fd Rlty Inv DO-C	-	-	-	-	-	-
Fd Rlty Inv-SBI	-	-	-	-	-	-
Fed 5.75% NCRP Rg-E	-	-	-	-	-	-
Fed Agric Mtg -C-	-	-	-	-	-	-
Fed Agric Mtg-A	-	-	-	-	-	-
Fed Agric Pfd Rg-C	-	-	-	-	-	-
Fed NCP Rg-F	-	-	-	-	-	-
Federal Signal	-	-	-	-	-	-
Federated Herm Rg-B	-	-	-	-	-	-
Fedex	-	-	-	-	-	-
Fedl 5.7% NCP Rg-D	-	-	-	-	-	-
Fedl4.875%NCRP Rg-G	-	-	-	-	-	-
Femsa Sp ADR	-	-	-	-	-	-
Ferguson	-	-	-	-	-	-
Ferrari	-	-	-	-	-	-
Fidelis Ins	-	-	-	-	-	-
Fidelity Nat Fin	-	-	-	-	-	-
Fidelity Nationa	-	-	-	-	-	-
FIGS Rg-A	-	-	-	-	-	-
Fin Amer Cos Rg-A	-	-	-	-	-	-
FinVlt Grp Sp ADR-A	-	-	-	-	-	-
First BanCorp	-	-	-	-	-	-
First Foundation	-	-	-	-	-	-
First Horizon	-	-	-	-	-	-
First Horizon DO-E	-	-	-	-	-	-
First Horizon DO-F	-	-	-	-	-	-
First Hrzn DO-B	-	-	-	-	-	-
First Hrzn DO-C	-	-	-	-	-	-
First Ind Rt T R	-	-	-	-	-	-
First Majestic S	-	-	-	-	-	-
Firstenergy	-	-	-	-	-	-
FiscalNot Hldg Rg-A	-	-	-	-	-	-
Fiserv Inc	-	-	-	-	-	-
Five Point Hdg-A	-	-	-	-	-	-
Fiverr Intl	-	-	-	-	-	-
Flanigan'S Enter	-	-	-	-	-	-
Flewber Global	-	-	-	-	-	-
Flex LNG	-	-	-	-	-	-
Flexible Solutio	-	-	-	-	-	-
Floor & Decr H Rg-A	-	-	-	-	-	-
Flotek Industries R	-	-	-	-	-	-
Flowers Foods	-	-	-	-	-	-
Flowserve	-	-	-	-	-	-
Fluor	-	-	-	-	-	-
Flutter Entmt	-	-	-	-	-	-
flyExclusive Rg-A	-	-	-	-	-	-
FMC Corp	-	-	-	-	-	-
Foot Locker	-	-	-	-	-	-
Ford Motor	-	-	-	-	-	-
Forestar Grop	-	-	-	-	-	-
Forge Glb Hldg	-	-	-	-	-	-
Fortis	-	-	-	-	-	-
Fortive	-	-	-	-	-	-
Fortuna Silver	-	-	-	-	-	-
Fortune Brands	-	-	-	-	-	-
Forum Energy Tec	-	-	-	-	-	-
Four Corn REIT	-	-	-	-	-	-
Four Seasons Sp ADR	-	-	-	-	-	-
FOXO Tech Rg-A	-	-	-	-	-	-
Franco-Nevada	-	-	-	-	-	-
Frankl 7.5% CP Rg-E	-	-	-	-	-	-
Franklin Covey	-	-	-	-	-	-
Franklin Resourc	-	-	-	-	-	-

< Anterior 1…5 6 7 8 9…Siguiente »