Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 54,8 | -9,86 | -15,25% | 1.124 | 58,72 | 52,38 | 11/02/2026 | |
| 1,55 | 0,02 | 1,31% | 8.769 | 1,55 | 1,46 | 11/02/2026 | |
| 31,52 | -0,36 | -1,13% | 23.945 | 31,94 | 31,41 | 11/02/2026 | |
| 65,47 | 1,27 | 1,98% | 148 | 65,9 | 64,63 | 11/02/2026 | |
| 37,44 | -0,22 | -0,58% | 64.552 | 37,74 | 37,15 | 11/02/2026 | |
| 261,38 | -1,1 | -0,42% | 20.240 | 266,6 | 261,18 | 11/02/2026 | |
| 105,4 | 4,08 | 4,03% | 81 | 106,7 | 100,25 | 11/02/2026 | |
| 24,16 | -0,13 | -0,54% | 8.724 | 24,34 | 24 | 11/02/2026 | |
| 23,62 | -1,12 | -4,53% | 9.870 | 24,15 | 23,4 | 11/02/2026 | |
| 47,46 | -6,62 | -12,24% | 1.753.686 | 53,59 | 47,39 | 11/02/2026 | |
| 3,075 | -0,14 | -4,35% | 45.038 | 3,27 | 3 | 11/02/2026 | |
| 4,41 | 0 | 0% | 14.270 | 4,42 | 4,41 | 11/02/2026 | |
| 345,36 | -16,63 | -4,59% | 26.210 | 367,48 | 344,76 | 11/02/2026 | |
| 332,43 | 1,94 | 0,59% | 14.515 | 333,29 | 328,15 | 11/02/2026 | |
| 70,23 | 0,92 | 1,33% | 1 | 70,24 | 68,24 | 11/02/2026 | |
| 26,22 | -0,62 | -2,31% | 7.605 | 26,9 | 26,06 | 11/02/2026 | |
| 102,55 | 4,62 | 4,72% | 22.123 | 104,58 | 100,12 | 11/02/2026 | |
| 22 | -1,85 | -7,76% | 195 | 23,17 | 21,79 | 11/02/2026 | |
| 2,66 | -0,06 | -2,21% | 105.702 | 2,71 | 2,62 | 11/02/2026 | |
| 4,21 | 0,185 | 4,6% | 101 | 4,24 | 4 | 11/02/2026 | |
| 28,545 | -0,57 | -1,96% | 207 | 29,55 | 24,27 | 11/02/2026 | |
| 41,13 | 2,08 | 5,33% | 11.090 | 41,2 | 39,79 | 11/02/2026 | |
| 10,12 | -1,115 | -9,92% | 1.557 | 10,86 | 9,93 | 11/02/2026 | |
| 161,89 | 0,18 | 0,11% | 444.416 | 164,6 | 161,87 | 11/02/2026 | |
| 16,86 | 0,55 | 3,37% | 24.015 | 16,9 | 16,32 | 11/02/2026 | |
| 142,5 | 1,04 | 0,74% | 37.849 | 142,52 | 139,75 | 11/02/2026 | |
| 155,55 | 4,994 | 3,32% | 1.454 | 156,93 | 153,53 | 11/02/2026 | |
| 15,76 | -0,43 | -2,66% | 4.992 | 16,52 | 15,31 | 11/02/2026 | |
| 28,35 | -0,06 | -0,21% | 11.173 | 28,61 | 28,04 | 11/02/2026 | |
| 18,445 | -0,25 | -1,34% | 222.354 | 18,98 | 18,34 | 11/02/2026 | |
| 465,88 | -0,76 | -0,16% | 180 | 489 | 457,71 | 11/02/2026 | |
| 193,76 | -11,05 | -5,4% | 86 | 204,75 | 192,13 | 11/02/2026 | |
| 1.363,31 | -17,37 | -1,26% | 1 | 1.392,11 | 1.344,62 | 11/02/2026 | |
| 12,135 | 0,25 | 2,1% | 20.646 | 12,14 | 11,96 | 11/02/2026 | |
| 59,78 | -0,64 | -1,06% | 10.696 | 61,04 | 59,38 | 11/02/2026 | |
| 19,88 | 0,05 | 0,25% | 200 | 19,93 | 19,85 | 11/02/2026 | |
| 106,95 | -0,7 | -0,65% | 2 | 108,05 | 106,73 | 11/02/2026 | |
| 21,73 | 0,11 | 0,51% | 391 | 21,78 | 21,63 | 11/02/2026 | |
| 178,11 | -3,96 | -2,18% | 3.029 | 183,05 | 177,17 | 11/02/2026 | |
| 133,68 | 2,85 | 2,18% | 135 | 133,68 | 133,68 | 11/02/2026 | |
| 19,61 | -0,084 | -0,43% | 1.691 | 19,62 | 19,56 | 11/02/2026 | |
| 25,02 | 0,055 | 0,22% | 733 | 25,05 | 25,01 | 11/02/2026 | |
| 119,22 | 0,76 | 0,64% | 10.386 | 121,09 | 118,84 | 11/02/2026 | |
| 53,91 | -0,46 | -0,85% | 105 | 54,6 | 52,67 | 11/02/2026 | |
| 366,96 | -0,79 | -0,21% | 766 | 374,78 | 366,93 | 11/02/2026 | |
| 21,39 | -0,19 | -0,88% | 711 | 21,44 | 21,37 | 11/02/2026 | |
| 18,13 | -0,14 | -0,77% | 1.333 | 18,14 | 18,13 | 11/02/2026 | |
| 113,24 | 0,05 | 0,04% | 14.076 | 113,27 | 110,49 | 11/02/2026 | |
| 267,06 | 3,48 | 1,32% | 11 | 267,58 | 263,43 | 11/02/2026 | |
| 382,91 | 19,74 | 5,44% | 265 | 385,36 | 377,39 | 11/02/2026 | |
| 19,71 | 0,36 | 1,86% | 9.413 | 19,72 | 19,25 | 11/02/2026 | |
| 57,14 | 0,17 | 0,3% | 27.364 | 57,43 | 56,58 | 11/02/2026 | |
| 48,3 | -2,24 | -4,43% | 109 | 50,6 | 48,29 | 11/02/2026 | |
| 22,56 | -1,53 | -6,35% | 1.305 | 23,51 | 22,18 | 11/02/2026 | |
| 10,52 | 0,04 | 0,38% | 88.633 | 10,62 | 10,36 | 11/02/2026 | |
| 21,58 | -0,54 | -2,44% | 1.930 | 22,15 | 21,35 | 11/02/2026 | |
| 5,57 | -0,07 | -1,24% | 90.531 | 5,71 | 5,57 | 11/02/2026 | |
| 22,73 | -0,12 | -0,53% | 21.631 | 23,03 | 22,51 | 11/02/2026 | |
| 6,18 | -0,13 | -2,06% | 130.347 | 6,34 | 6,12 | 11/02/2026 | |
| 24,965 | -0,68 | -2,65% | 300 | 26,25 | 24,91 | 11/02/2026 | |
| 24,97 | 0,093 | 0,37% | 100 | 24,97 | 24,97 | 11/02/2026 | |
| 18,17 | 0,05 | 0,28% | 1.184 | 18,17 | 18,07 | 11/02/2026 | |
| 25,18 | 0 | 0% | 62 | 25,18 | 25,18 | 11/02/2026 | |
| 59,39 | -0,76 | -1,26% | 23.309 | 60,41 | 59,36 | 11/02/2026 | |
| 23,805 | 0,02 | 0,08% | 3.038 | 24,9 | 23,1 | 11/02/2026 | |
| 47,925 | 0,27 | 0,57% | 130.603 | 48,09 | 47,52 | 11/02/2026 | |
| 1,155 | -0,07 | -5,71% | 143.108 | 1,22 | 1,15 | 11/02/2026 | |
| 5,28 | -0,12 | -2,22% | 1.971 | 5,43 | 5,28 | 11/02/2026 | |
| 14,43 | -1,05 | -6,78% | 86 | 15,48 | 14,31 | 11/02/2026 | |
| 41,11 | 0,2 | 0,49% | 644 | 41,41 | 41,11 | 11/02/2026 | |
| 13,95 | -0,15 | -1,06% | 5.000 | 14,28 | 13,87 | 11/02/2026 | |
| 22,82 | 0,02 | 0,09% | 8 | 22,82 | 22,82 | 11/02/2026 | |
| 27 | 0,5 | 1,89% | 1 | 27,5 | 27,5 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 26 | -0,46 | -1,74% | 7.128 | 26,65 | 25,78 | 11/02/2026 | |
| 5,9 | 0,12 | 2,08% | 2 | 5,9 | 5,89 | 11/02/2026 | |
| 68,94 | -1,74 | -2,46% | 9 | 70,57 | 67,61 | 11/02/2026 | |
| 17,3 | -0,16 | -0,92% | 11.961 | 18,02 | 16,58 | 11/02/2026 | |
| 22,3 | 0,14 | 0,63% | 4.050 | 22,95 | 22,27 | 11/02/2026 | |
| 11,685 | -0,12 | -1,02% | 134.118 | 11,72 | 11,44 | 11/02/2026 | |
| 86,585 | -0,05 | -0,06% | 46.840 | 89,26 | 86,37 | 11/02/2026 | |
| 47,33 | -0,79 | -1,64% | 2 | 49,76 | 47,16 | 11/02/2026 | |
| 144,32 | -7,35 | -4,85% | 112 | 150,82 | 143,61 | 11/02/2026 | |
| 2,68 | -0,135 | -4,8% | 16.619 | 2,88 | 2,59 | 11/02/2026 | |
| 16,035 | 0,04 | 0,25% | 94.537 | 16,43 | 15,85 | 11/02/2026 | |
| 13,8 | 0,28 | 2,07% | 105.222 | 13,88 | 13,52 | 11/02/2026 | |
| 29,47 | 0,03 | 0,1% | 2.655 | 29,61 | 29,13 | 11/02/2026 | |
| 44,675 | 0,07 | 0,16% | 6.326 | 44,73 | 44,6 | 11/02/2026 | |
| 32,87 | 2,08 | 6,76% | 101 | 34,93 | 32,5 | 11/02/2026 | |
| 54,53 | -0,09 | -0,16% | 41.457 | 54,81 | 54,05 | 11/02/2026 | |
| 58,71 | -3,21 | -5,18% | 431.319 | 62,34 | 57,76 | 11/02/2026 | |
| 11,415 | 0,32 | 2,88% | 250.925 | 11,53 | 10,95 | 11/02/2026 | |
| 63,08 | -1,37 | -2,13% | 4 | 64,66 | 61,79 | 11/02/2026 | |
| 49,23 | 2,07 | 4,39% | 6.431 | 49,64 | 47,55 | 11/02/2026 | |
| 25,23 | -0,09 | -0,36% | 24.164 | 25,32 | 25,15 | 11/02/2026 | |
| 10,035 | 0,135 | 1,36% | 107 | 10,2 | 10,04 | 11/02/2026 | |
| 257,79 | 2,69 | 1,05% | 26.832 | 262,78 | 252,01 | 11/02/2026 | |
| 22,1 | 0,19 | 0,87% | 7.693 | 22,1 | 21,88 | 11/02/2026 | |
| 18,71 | -0,68 | -3,51% | 3.852 | 19,29 | 18,46 | 11/02/2026 | |
| 27,55 | -0,61 | -2,17% | 178.078 | 28,32 | 27,47 | 11/02/2026 | |
| 0,829 | -0,006 | -0,67% | 4.917 | 0,83 | 0,81 | 11/02/2026 | |
| 10,15 | -0,1 | -0,98% | 351 | 10,24 | 10,07 | 11/02/2026 | |
| 65,43 | 2,2 | 3,48% | 3.246 | 65,49 | 63,08 | 11/02/2026 | |
| 24,05 | 0,03 | 0,12% | 23.831 | 24,11 | 23,78 | 11/02/2026 | |
| 39,85 | 0,84 | 2,15% | 6.949 | 39,91 | 38,79 | 11/02/2026 | |
| 30,125 | 1,07 | 3,68% | 220 | 30,63 | 29,58 | 11/02/2026 | |
| 16,42 | -0,29 | -1,74% | 2.761 | 16,8 | 16,25 | 11/02/2026 | |
| 64,25 | -2,21 | -3,33% | 39.134 | 66,77 | 64,2 | 11/02/2026 | |
| 5,945 | 0,05 | 0,85% | 2.440 | 5,94 | 5,86 | 11/02/2026 | |
| 18,34 | -0,04 | -0,22% | 14.100 | 18,62 | 18,19 | 11/02/2026 | |
| 156,79 | -16,55 | -9,55% | 14.785 | 174,1 | 155,99 | 11/02/2026 | |
| 1,385 | -0,14 | -9,18% | 843 | 1,51 | 1,38 | 11/02/2026 | |
| 9,87 | -0,13 | -1,3% | 389.462 | 10,08 | 9,72 | 11/02/2026 | |
| 0,748 | 0,002 | 0,27% | 9.320 | 0,75 | 0,7 | 11/02/2026 | |
| 10,11 | 0,005 | 0,05% | 225 | 10,12 | 10,11 | 11/02/2026 | |
| 10,25 | -0,02 | -0,19% | 1.120 | 10,26 | 10,24 | 11/02/2026 | |
| 3,75 | 0,03 | 0,81% | 2.366 | 3,76 | 3,66 | 11/02/2026 | |
| 21,34 | 0,09 | 0,42% | 1 | 21,34 | 21,25 | 11/02/2026 | |
| 21,28 | -0,15 | -0,7% | 60 | 21,29 | 21,28 | 11/02/2026 | |
| 22,73 | 0,53 | 2,39% | 300 | 23,13 | 22,73 | 11/02/2026 | |
| 50,25 | -0,03 | -0,06% | 100 | 50,21 | 50,21 | 11/02/2026 | |
| 20,99 | 0,05 | 0,24% | 728 | 20,99 | 20,95 | 11/02/2026 | |
| 21,055 | 0,025 | 0,12% | 1.026 | 21,06 | 20,99 | 11/02/2026 | |
| 3,135 | 0,2 | 6,81% | 344 | 3,14 | 2,98 | 11/02/2026 | |
| 21,2 | -0,14 | -0,66% | 1 | 21,3 | 21,2 | 11/02/2026 | |
| 20,01 | 0,08 | 0,4% | 15 | 20,87 | 20,87 | 11/02/2026 | |
| 24,19 | -0,61 | -2,46% | 1.995 | 24,83 | 24,05 | 11/02/2026 | |
| 2,155 | -0,01 | -0,46% | 12.425 | 2,2 | 2,15 | 11/02/2026 | |
| 206,58 | -1,83 | -0,88% | 217.206 | 209,02 | 204,35 | 11/02/2026 | |
| 161,48 | 1,64 | 1,03% | 2 | 161,51 | 156,34 | 11/02/2026 | |
| 25,81 | -0,03 | -0,12% | 773 | 25,95 | 25,81 | 11/02/2026 | |
| 25,74 | -0,18 | -0,69% | 100 | 26,01 | 25,74 | 11/02/2026 | |
| 25,61 | -0,02 | -0,08% | 87 | 25,61 | 25,61 | 11/02/2026 | |
| 26,5 | -0,25 | -0,93% | 82.460 | 27,34 | 26,32 | 11/02/2026 | |
| 189,08 | -0,68 | -0,36% | 4.252 | 191,74 | 188,17 | 11/02/2026 | |
| 18,28 | 0,02 | 0,11% | 15 | 18,28 | 18,28 | 11/02/2026 | |
| 22,93 | 0 | 0% | 322 | 23,02 | 22,93 | 11/02/2026 | |
| 1,24 | -0,01 | -0,8% | 4.106 | 1,28 | 1,21 | 11/02/2026 | |
| 313,78 | -2,6 | -0,82% | 128 | 321,85 | 312,77 | 11/02/2026 | |
| 823,38 | 32,88 | 4,16% | 223 | 833,15 | 802,72 | 11/02/2026 | |
| 0,235 | 0,003 | 1,38% | 1.633 | 0,24 | 0,23 | 11/02/2026 | |
| 25,06 | 0 | 0% | 104 | 25,06 | 25,06 | 11/02/2026 | |
| 22,22 | 0,66 | 3,06% | 4.532 | 22,23 | 21,7 | 11/02/2026 | |
| 15,17 | 0,2 | 1,34% | 1 | 14,52 | 14,52 | 11/02/2026 | |
| 214,7 | 32,69 | 17,96% | 26 | 220,66 | 190 | 11/02/2026 | |
| 7,075 | -0,1 | -1,39% | 220 | 7,08 | 6,93 | 11/02/2026 | |
| 49,01 | 0,35 | 0,72% | 100 | 49,03 | 47,08 | 11/02/2026 | |
| 79,86 | -0,45 | -0,56% | 1 | 82 | 79,09 | 11/02/2026 | |
| 28,36 | -0,31 | -1,08% | 3.038 | 29,33 | 27,92 | 11/02/2026 | |
| 17,355 | 0 | 0% | 15.495 | 17,75 | 17,33 | 11/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 51,47 | 46,28 | 61,75 | 61,75 | ||
| ESS Tech | - | - | - | - | |
| 29,54 | 29,3 | 32,63 | 34,8 | ||
| 58,61 | 56,85 | 67,07 | 67,07 | ||
| Essential Util | - | - | - | - | |
| 244,71 | 243,51 | 266,35 | 270,68 | ||
| 85,56 | 83,13 | 121,6 | 121,6 | ||
| 20,56 | 7,795 | 24,39 | 24,39 | ||
| 23,08 | 13,19 | 31,11 | 32,13 | ||
| Etsy | - | - | - | - | |
| Eve Holding | - | - | - | - | |
| 4,4 | 1,81 | 4,44 | 4,48 | ||
| 293,52 | 288 | 388,56 | 388,56 | ||
| Everest Group | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 26,04 | 26,04 | 30,88 | 37,18 | ||
| Everus Constr | - | - | - | - | |
| 20,69 | 19,66 | 25,905 | 26,53 | ||
| 2,61 | 2,61 | 4,54 | 10,07 | ||
| 3,865 | 3,365 | 4,24 | 12,76 | ||
| Evommune | - | - | - | - | |
| 25,72 | 22,91 | 41,21 | 41,21 | ||
| Exodus Mvemnt Rg-A | - | - | - | - | |
| Expedit Intl Was | - | - | - | - | |
| 2,37 | 1,49 | 3,4 | 4,045 | ||
| 125,72 | 121,18 | 149,91 | 153,41 | ||
| 114,19 | 107,96 | 156,93 | 156,93 | ||
| Exzeo Grp | - | - | - | - | |
| 26,48 | 26,48 | 35,27 | 35,59 | ||
| 15,21 | 14,46 | 19,13 | 19,13 | ||
| 370,91 | 272,49 | 530,8 | 530,8 | ||
| 192 | 192 | 306 | 385,52 | ||
| 1.285,28 | 1.285,28 | 1.857,98 | 1.995 | ||
| 9,37 | 9,37 | 12,14 | 12,87 | ||
| 52,09 | 49,98 | 62,27 | 62,27 | ||
| 19,71 | 19,51 | 20,85 | 21,88 | ||
| 95,14 | 90,57 | 108,13 | 111,82 | ||
| Fed 5.75% NCRP Rg-E | - | - | - | - | |
| 162,17 | 155,11 | 186,35 | 210,36 | ||
| 124,01 | 118,385 | 143 | 150 | ||
| Fed NCP Rg-F | - | - | - | - | |
| Fed NCP Rg-H | - | - | - | - | |
| 105,715 | 67,14 | 120,52 | 131,17 | ||
| 32,22 | 30,12 | 36,84 | 36,84 | ||
| 259,99 | 221,36 | 374,78 | 374,78 | ||
| Fedl 5.7% NCP Rg-D | - | - | - | - | |
| Fedl4.875%NCRP Rg-G | - | - | - | - | |
| 92,55 | 83,08 | 113,57 | 119 | ||
| Ferguson Enter RG | - | - | - | - | |
| 328,07 | 328,07 | 419,315 | 504,49 | ||
| Fidelis Ins | - | - | - | - | |
| 50,92 | 50,74 | 59,97 | 61,34 | ||
| 48,29 | 48,29 | 68,36 | 71,89 | ||
| Figma Rg-A | - | - | - | - | |
| FIGS Rg-A | - | - | - | - | |
| Fin Amer Cos Rg-A | - | - | - | - | |
| FinVlt Grp Sp ADR-A | - | - | - | - | |
| 19,29 | 19,16 | 23,43 | 23,43 | ||
| First Foundation | - | - | - | - | |
| 20,42 | 19,805 | 26,555 | 26,555 | ||
| First Horizon DO-E | - | - | - | - | |
| First Horizon DO-F | - | - | - | - | |
| First Hrzn DO-C | - | - | - | - | |
| 54,59 | 48,91 | 60,48 | 60,48 | ||
| 10,72 | 8,51 | 27,89 | 27,89 | ||
| 43,88 | 42,73 | 47,92 | 47,98 | ||
| FiscalNot Hldg Rg-A | - | - | - | - | |
| 4,95 | 4,6 | 6,43 | 6,63 | ||
| Fiverr Intl | - | - | - | - | |
| 32,13 | 31,41 | 40,38 | 42,75 | ||
| 9,11 | 2,885 | 12,47 | 14,21 | ||
| 18,65 | 16,94 | 22,51 | 23,83 | ||
| 27 | 10,49 | 27,5 | 47,25 | ||
| Flewber Global | - | - | - | - | |
| Flex LNG | - | - | - | - | |
| 5,34 | 1,15 | 5,91 | 6,5 | ||
| 55,31 | 55,31 | 77,46 | 92,34 | ||
| 13,21 | 10,95 | 20,02 | 20,02 | ||
| Flowco Hldg Rg-A | - | - | - | - | |
| 9,94 | 9,94 | 12,13 | 15,97 | ||
| 64,77 | 48,72 | 89,22 | 89,22 | ||
| 39,335 | 29,34 | 49,77 | 52,05 | ||
| Flutter Entmt | - | - | - | - | |
| flyExclusive Rg-A | - | - | - | - | |
| 12,18 | 12,18 | 17,01 | 40,84 | ||
| 12,385 | 11,195 | 14,495 | 14,85 | ||
| 22,85 | 18,14 | 29,86 | 37,16 | ||
| Forge Glb Hldg | - | - | - | - | |
| Forgent Power Rg-A | - | - | - | - | |
| 50 | 48,65 | 55,31 | 55,31 | ||
| 50,1 | 46,55 | 62,35 | 83,3 | ||
| 7,95 | 6,89 | 12,54 | 12,54 | ||
| 53,01 | 53,01 | 68,81 | 70,54 | ||
| 28,97 | 23,17 | 49,66 | 49,66 | ||
| 22,78 | 22,78 | 25,66 | 26,39 | ||
| 6,79 | 3,69 | 14,41 | 16,71 | ||
| 188,72 | 174,39 | 271,25 | 271,25 | ||
| Frankl 7.5% CP Rg-E | - | - | - | - | |
| 14,11 | 14,11 | 21,37 | 36,55 | ||
| 21,105 | 16,25 | 28,29 | 28,29 | ||
| 0,755 | 0,755 | 0,862 | 0,944 | ||
| Frankln BSP REIT | - | - | - | - | |
| 38,86 | 35,15 | 68,89 | 68,89 | ||
| 20,95 | 17,94 | 24,35 | 27,64 | ||
| 34,08 | 31,9 | 40,31 | 40,74 | ||
| 20,475 | 18,845 | 30,63 | 30,63 | ||
| FrontView | - | - | - | - | |
| 58,57 | 58,53 | 68,66 | 70,88 | ||
| FS Cred Opp | - | - | - | - | |
| 15,39 | 15,01 | 19,07 | 19,96 | ||
| 155,94 | 149,31 | 183,6 | 192,79 | ||
| FuboTV Rg-A | - | - | - | - | |
| Full Truck Sp ADS-A | - | - | - | - | |
| Fury Gold Mines | - | - | - | - | |
| FutureCrest Rg-A | - | - | - | - | |
| FutureCrest Uts | - | - | - | - | |
| 3,09 | 3,09 | 3,825 | 4,445 | ||
| 20,94 | 20,94 | 21,9 | 22,71 | ||
| Gab Multimd CP Rg-G | - | - | - | - | |
| 21,974 | 21,974 | 23,19 | 23,725 | ||
| Gabelli 7%CCRP Rg-B | - | - | - | - | |
| 20,7 | 20,39 | 21,29 | 21,78 | ||
| GabEqty 5%CRPP Rg-K | - | - | - | - | |
| Galiano Gold | - | - | - | - | |
| 20,79 | 20,79 | 21,43 | 22,03 | ||
| 19,07 | 19,07 | 20,88 | 25,59 | ||
| 19,93 | 18,79 | 25,92 | 28,09 | ||
| Gaotu Tchd Sp ADS-A | - | - | - | - | |
| Garmin | - | - | - | - | |
| 145,56 | 145,56 | 256,81 | 265,79 | ||
| 25,11 | 23,9 | 26,02 | 26,2 | ||
| 25,353 | 24,09 | 26,25 | 26,989 | ||
| GasLog CRPP Uts-C | - | - | - | - | |
| 21,1 | 14,74 | 27,35 | 27,35 | ||
| 151,295 | 150,46 | 191,75 | 191,75 | ||
| Gbl 4.25% CRPP Rg-K | - | - | - | - | |
| Gbl 5.375% CRP Rg-H | - | - | - | - | |
| GCT Semicond | - | - | - | - | |
| 279,8 | 263,85 | 332,79 | 332,79 | ||
| GE Vernova | - | - | - | - | |
| 0,224 | 0,196 | 0,251 | 0,271 | ||
| 24,3 | 24,3 | 25,83 | 26,23 | ||
| 17,07 | 15,55 | 22,23 | 22,23 | ||
| Gencor Industrie | - | - | - | - | |
| 134,87 | 99,5 | 220,85 | 220,85 | ||
| General Ent | - | - | - | - | |
| 42,79 | 42,79 | 49,29 | 51,33 | ||
| 67,06 | 54,5 | 87,6 | 87,6 | ||
| 21,94 | 16,21 | 38,81 | 41,52 | ||
| 14,8 | 14,55 | 17,67 | 17,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
54,8 | - | -2,77% | 3.518 | 62,01 | 52,38 | |
1,55 | - | -3,43% | 73.957 | 1,79 | 1,4 | |
31,52 | - | 2,15% | 178.747 | 32,57 | 30,55 | |
65,47 | - | 2,04% | 92.696 | 66,3 | 62,85 | |
37,44 | - | 0,11% | 342.786 | 38,42 | 36,37 | |
261,38 | - | 3,46% | 140.447 | 266,6 | 246,99 | |
105,4 | - | -11,93% | 2.608.787 | 120 | 90,8 | |
24,16 | - | 1,56% | 35.299 | 24,4 | 23,44 | |
23,62 | - | -2,52% | 50.249 | 24,95 | 23,4 | |
47,46 | - | -10,6% | 5.744.091 | 58,07 | 47,39 | |
3,075 | - | -15,78% | 336.311 | 3,78 | 3 | |
4,41 | - | -0,11% | 277.469 | 4,46 | 4,4 | |
345,36 | - | -3,18% | 187.945 | 369,42 | 336,62 | |
332,43 | - | -0,21% | 133.722 | 339,55 | 311,41 | |
70,23 | - | 2,9% | 383.221 | 70,24 | 66,82 | |
26,22 | - | -6,75% | 99.365 | 29,02 | 26,06 | |
102,55 | - | 19,77% | 126.413 | 104,58 | 84,02 | |
22 | - | -13,94% | 1.620 | 25,6 | 21,79 | |
2,66 | - | -13,07% | 562.474 | 3,17 | 2,62 | |
4,21 | - | 4,73% | 54.452 | 4,24 | 3,88 | |
28,545 | - | 50,74% | 716.422 | 33,16 | 15,97 | |
41,13 | - | 15,37% | 67.672 | 41,2 | 35,23 | |
10,12 | - | -4,97% | 10.936 | 11,41 | 9,16 | |
161,89 | - | -1,84% | 2.175.335 | 166 | 161,55 | |
16,86 | - | 4,95% | 127.363 | 16,9 | 15,19 | |
142,5 | - | 0,59% | 201.388 | 142,68 | 137,68 | |
155,55 | - | 5,41% | 3.571.267 | 156,93 | 143,8 | |
15,76 | - | -12,25% | 19.149 | 18,7 | 15,31 | |
28,35 | - | 0,53% | 63.784 | 28,61 | 27,46 | |
18,445 | - | -0,86% | 895.825 | 19,13 | 18,34 | |
465,88 | - | 10,28% | 197.549 | 512,38 | 412,9 | |
193,76 | - | -14,02% | 419.491 | 233,33 | 191,34 | |
1.363,31 | - | -1,67% | 112.779 | 1.419,23 | 1.285,18 | |
12,135 | - | 5,71% | 70.465 | 12,14 | 11,4 | |
59,78 | - | -1,97% | 47.057 | 62,34 | 59,38 | |
19,88 | - | 39,7% | 124 | 19,94 | 19,8 | |
106,95 | - | 3,24% | 119.139 | 108,08 | 100,99 | |
21,73 | - | 0,37% | 2.110 | 21,89 | 21,55 | |
178,11 | - | 2,98% | 10.624 | 183,05 | 169,73 | |
133,68 | - | 4,42% | 1.587 | 133,68 | 127 | |
19,61 | - | -0,36% | 5.456 | 19,88 | 19,54 | |
25,02 | - | 0,64% | 340 | 25,05 | 24,89 | |
119,22 | - | 7,43% | 51.548 | 121,09 | 108,93 | |
53,91 | - | 1,35% | 113.939 | 54,6 | 51,86 | |
366,96 | - | 1,22% | 352.474 | 374,78 | 356 | |
21,39 | - | -0,74% | 2.452 | 21,6 | 21,37 | |
18,13 | - | -0,06% | 489 | 18,31 | 18,13 | |
113,24 | - | 6,09% | 84.857 | 113,57 | 105,91 | |
267,06 | - | 2,34% | 312.461 | 267,58 | 251,96 | |
382,91 | - | 12,87% | 251.578 | 385,36 | 331,35 | |
19,71 | - | 1,48% | 72.155 | 19,83 | 18,67 | |
57,14 | - | 1,9% | 186.099 | 58,12 | 54,75 | |
48,3 | - | -6,3% | 1.175.163 | 52,64 | 48,29 | |
22,56 | - | 0,24% | 3.131.944 | 25,16 | 19,86 | |
10,52 | - | -3,62% | 454.096 | 11 | 10,26 | |
21,58 | - | -5,91% | 24.502 | 23,55 | 21,33 | |
5,57 | - | 10,74% | 422.710 | 5,76 | 4,94 | |
22,73 | - | -0,92% | 140.567 | 23,42 | 22,51 | |
6,18 | - | -4,92% | 812.773 | 6,72 | 6,12 | |
24,965 | - | -3,14% | 1.933.790 | 26,56 | 24,91 | |
24,97 | - | 40,52% | 75 | 24,99 | 24,97 | |
18,17 | - | 0,94% | 2.362 | 18,17 | 18 | |
25,18 | - | -0,08% | 3.223 | 25,21 | 25,13 | |
59,39 | - | 1,61% | 239.790 | 60,59 | 58,36 | |
23,805 | - | 6,11% | 6.066.088 | 24,9 | 20,04 | |
47,925 | - | 3,35% | 988.805 | 48,09 | 46,12 | |
1,155 | - | 3,6% | 9.652 | 1,28 | 1,01 | |
5,28 | - | 3,85% | 8.304 | 5,44 | 4,95 | |
14,43 | - | -8,96% | 192.046 | 16,3 | 14,31 | |
41,11 | - | 1,19% | 5.579 | 41,41 | 39,82 | |
13,95 | - | -0,39% | 1.329.837 | 14,53 | 13,8 | |
22,82 | - | 8,36% | 1.000 | 22,85 | 22,82 | |
27 | - | 17,59% | 35 | 31,7 | 31,49 | |
0 | - | 0% | 0 | 0 | 0 | |
26 | - | -0,79% | 47.107 | 26,74 | 25,78 | |
5,9 | - | 18,47% | 2.701 | 5,9 | 5,54 | |
68,94 | - | -1,64% | 362.115 | 72,24 | 66,22 | |
17,3 | - | -1,56% | 49.521 | 18,07 | 15,96 | |
22,3 | - | 0,81% | 43.693 | 23,23 | 20,85 | |
11,685 | - | -1,06% | 771.164 | 12,12 | 11,32 | |
86,585 | - | 8,48% | 365.274 | 89,26 | 77,1 | |
47,33 | - | 3,7% | 757.594 | 49,76 | 44,11 | |
144,32 | - | -6,19% | 540.860 | 159,84 | 143,61 | |
2,68 | - | 2,1% | 27.351 | 3,26 | 2,32 | |
16,035 | - | -5,74% | 2.225.631 | 17,01 | 12,48 | |
13,8 | - | -0,18% | 11.024.269 | 14 | 13,52 | |
29,47 | - | 0,48% | 23.763 | 29,88 | 27,84 | |
44,675 | - | 0,01% | 29.296 | 44,73 | 44,54 | |
32,87 | - | 0% | 1.917.545 | 35,76 | 25,99 | |
54,53 | - | 0,42% | 173.759 | 55,32 | 53,73 | |
58,71 | - | -2,26% | 1.240.479 | 62,34 | 54,5 | |
11,415 | - | 7,89% | 2.061.794 | 11,53 | 9,69 | |
63,08 | - | 3,02% | 428.932 | 64,68 | 57,22 | |
49,23 | - | 5,04% | 46.649 | 49,64 | 44,77 | |
25,23 | - | 1,49% | 70.111 | 25,66 | 24,62 | |
10,035 | - | 6,3% | 7.976 | 10,21 | 8,66 | |
257,79 | - | 7,96% | 245.033 | 262,78 | 222,93 | |
22,1 | - | 1,03% | 9.593 | 22,1 | 21,75 | |
18,71 | - | -5,2% | 12.266 | 20,34 | 18,46 | |
27,55 | - | -1,02% | 1.288.181 | 28,32 | 26,8 | |
0,829 | - | 2,76% | 17.268 | 0,85 | 0,77 | |
10,15 | - | -4,06% | 250.133 | 10,58 | 10 | |
65,43 | - | 5,75% | 5.318.567 | 65,65 | 58,23 | |
24,05 | - | 0,95% | 165.298 | 24,36 | 23,4 | |
39,85 | - | 2,05% | 38.048 | 40,46 | 38,01 | |
30,125 | - | 6,86% | 428.946 | 30,63 | 27,62 | |
16,42 | - | -0,33% | 16.146 | 16,8 | 16,16 | |
64,25 | - | -1,76% | 175.213 | 68,71 | 64,2 | |
5,945 | - | 0,76% | 174.609 | 5,94 | 5,78 | |
18,34 | - | -2,76% | 78.042 | 19,08 | 18,19 | |
156,79 | - | -10,03% | 50.209 | 180,56 | 155,99 | |
1,385 | - | -14,24% | 4.099.071 | 1,86 | 1,38 | |
9,87 | - | 0,71% | 1.706.465 | 10,12 | 9,66 | |
0,748 | - | 2,99% | 68.313 | 0,78 | 0,65 | |
10,11 | - | -0,39% | 76.643 | 10,21 | 10,09 | |
10,25 | - | -0,49% | 9.040 | 10,34 | 10,24 | |
3,75 | - | 6,69% | 20.147 | 3,82 | 3,51 | |
21,34 | - | -0,19% | 583 | 21,42 | 21,25 | |
21,28 | - | -0,39% | 1.460 | 21,43 | 21,28 | |
22,73 | - | 9,23% | 5.573 | 23,19 | 22,45 | |
50,25 | - | 0,04% | 100 | 50,21 | 50,21 | |
20,99 | - | 0,19% | 3.763 | 21 | 20,85 | |
21,055 | - | -0,21% | 852 | 21,1 | 20,9 | |
3,135 | - | 16,08% | 1.173.525 | 3,14 | 2,4 | |
21,2 | - | -1,03% | 1.327 | 21,42 | 21,18 | |
20,01 | - | 4,6% | 63 | 20,99 | 20,87 | |
24,19 | - | -3,2% | 2.003.259 | 25,49 | 24,03 | |
2,155 | - | -2,49% | 148.532 | 2,25 | 2,07 | |
206,58 | - | 0,64% | 1.336.696 | 210,38 | 197,63 | |
161,48 | - | 2,34% | 629.808 | 164,42 | 149,43 | |
25,81 | - | 39,44% | 100 | 25,95 | 25,78 | |
25,74 | - | 0,23% | 3.531 | 26,01 | 25,51 | |
25,61 | - | 0,16% | 1.290 | 25,74 | 25,57 | |
26,5 | - | 3,33% | 514.109 | 27,34 | 23,84 | |
189,08 | - | 1,2% | 33.572 | 191,74 | 185,13 | |
18,28 | - | 37,96% | 609 | 18,32 | 18,2 | |
22,93 | - | 1,01% | 3.561 | 23,02 | 22,67 | |
1,24 | - | 0,81% | 423.026 | 1,31 | 1,16 | |
313,78 | - | 1,78% | 1.024.183 | 324,49 | 302 | |
823,38 | - | 10,35% | 659.462 | 833,15 | 709,28 | |
0,235 | - | 1,92% | 7.342 | 0,24 | 0,23 | |
25,06 | - | 0% | 600 | 25,06 | 25,05 | |
22,22 | - | 9,69% | 39.948 | 22,23 | 19,68 | |
15,17 | - | 9,85% | 877 | 14,52 | 14,52 | |
214,7 | - | 21,4% | 252.300 | 220,66 | 169,97 | |
7,075 | - | 0,93% | 1.270 | 7,52 | 6,93 | |
49,01 | - | 1,12% | 1.356.394 | 49,26 | 46,6 | |
79,86 | - | -7,5% | 1.455.204 | 87,63 | 79,09 | |
28,36 | - | -0,56% | 33.738 | 29,82 | 27,26 | |
17,355 | - | 0,31% | 105.315 | 17,75 | 16,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
54,8 | 6,05 | 12,26% | 3.518 | 62,01 | 49,14 | |
1,55 | -0,23 | -12,92% | 73.957 | 1,94 | 1,4 | |
31,52 | 1,09 | 3,58% | 178.747 | 32,57 | 29,31 | |
65,47 | 4,86 | 8,02% | 92.696 | 66,3 | 59 | |
37,44 | -2,29 | -5,76% | 342.786 | 40,11 | 36,37 | |
261,38 | 8,06 | 3,18% | 140.447 | 266,6 | 244,72 | |
105,4 | -11,48 | -9,82% | 2.608.787 | 121,59 | 90,8 | |
24,16 | 1,41 | 6,2% | 35.299 | 24,4 | 22,32 | |
23,62 | -0,54 | -2,24% | 50.249 | 25,13 | 22,26 | |
47,46 | -14,12 | -22,93% | 5.744.091 | 64,51 | 47,39 | |
3,075 | -1,37 | -30,86% | 336.311 | 4,77 | 3 | |
4,41 | -0,055 | -1,23% | 277.469 | 4,48 | 4,4 | |
345,36 | -20,81 | -5,69% | 187.945 | 388,56 | 334,62 | |
332,43 | 6,5 | 1,99% | 133.722 | 339,55 | 311,41 | |
70,23 | 0,26 | 0,37% | 383.221 | 71,61 | 66,82 | |
26,22 | -3,657 | -12,24% | 99.365 | 30,75 | 26,06 | |
102,55 | 15,89 | 18,35% | 126.413 | 104,58 | 84,02 | |
22 | -3,56 | -14,04% | 1.620 | 27,12 | 21,79 | |
2,66 | -1,24 | -31,79% | 562.474 | 4,06 | 2,62 | |
4,21 | 0,53 | 14,4% | 54.452 | 4,24 | 3,57 | |
28,545 | 7,45 | 35,31% | 716.422 | 33,16 | 15,97 | |
41,13 | 8,82 | 27,24% | 67.672 | 41,2 | 31,88 | |
10,12 | -8,2 | -44,71% | 10.936 | 19,85 | 9,16 | |
161,89 | -0,33 | -0,2% | 2.175.335 | 167 | 157,37 | |
16,86 | 0,6 | 3,69% | 127.363 | 16,9 | 15,12 | |
142,5 | -2,33 | -1,61% | 201.388 | 149,99 | 135,12 | |
155,55 | 25,3 | 19,42% | 3.571.267 | 156,93 | 127,38 | |
15,76 | -5,78 | -26,83% | 19.149 | 22,53 | 15,31 | |
28,35 | 1,095 | 4,02% | 63.784 | 30,04 | 26,46 | |
18,445 | 1,24 | 7,21% | 895.825 | 19,13 | 16,94 | |
465,88 | -11,07 | -2,32% | 197.549 | 528,8 | 412,9 | |
193,76 | -101,72 | -34,43% | 419.491 | 296,46 | 191,34 | |
1.363,31 | -251,1 | -15,55% | 112.779 | 1.633,18 | 1.285,18 | |
12,135 | 1,55 | 14,66% | 70.465 | 12,14 | 10,34 | |
59,78 | 0,6 | 1,02% | 47.057 | 62,34 | 56,78 | |
19,88 | -0,17 | -0,85% | 124 | 20,18 | 19,8 | |
106,95 | 4,91 | 4,81% | 119.139 | 108,08 | 99,35 | |
21,73 | 0,23 | 1,07% | 2.110 | 21,89 | 21,31 | |
178,11 | 11,423 | 6,83% | 10.624 | 183,05 | 165,52 | |
133,68 | 3,68 | 2,83% | 1.587 | 133,68 | 127 | |
19,61 | -0,04 | -0,2% | 5.456 | 19,88 | 19,48 | |
25,02 | 0,4 | 1,62% | 340 | 25,05 | 24,49 | |
119,22 | 2,92 | 2,51% | 51.548 | 121,09 | 105,89 | |
53,91 | 1,54 | 2,94% | 113.939 | 55,06 | 50,97 | |
366,96 | 53,31 | 17% | 352.474 | 374,78 | 299,58 | |
21,39 | 0,11 | 0,52% | 2.452 | 21,63 | 21,11 | |
18,13 | 0,04 | 0,22% | 489 | 18,32 | 18,08 | |
113,24 | 9,415 | 9,07% | 84.857 | 113,57 | 100,48 | |
267,06 | 21,135 | 8,59% | 312.461 | 267,58 | 242 | |
382,91 | 29,65 | 8,39% | 251.578 | 385,36 | 328,11 | |
19,71 | 1,108 | 5,96% | 72.155 | 19,83 | 18,26 | |
57,14 | 5,165 | 9,94% | 186.099 | 58,12 | 50,81 | |
48,3 | -15,67 | -24,49% | 1.175.163 | 64,54 | 48,29 | |
22,56 | -9,79 | -30,26% | 3.131.944 | 34,12 | 19,86 | |
10,52 | -1,79 | -14,55% | 454.096 | 12,47 | 10,26 | |
21,58 | -2,641 | -10,94% | 24.502 | 25,42 | 21,33 | |
5,57 | 0,38 | 7,32% | 422.710 | 5,76 | 4,9 | |
22,73 | 1,715 | 8,16% | 140.567 | 23,42 | 20,5 | |
6,18 | 0,01 | 0,16% | 812.773 | 6,72 | 5,88 | |
24,965 | 0,92 | 3,83% | 1.933.790 | 26,56 | 23,71 | |
24,97 | 0,23 | 0,93% | 75 | 25,05 | 24,74 | |
18,17 | 0,27 | 1,51% | 2.362 | 18,27 | 17,89 | |
25,18 | -0,23 | -0,91% | 3.223 | 25,46 | 25,05 | |
59,39 | 0,25 | 0,42% | 239.790 | 60,59 | 56,77 | |
23,805 | 3,965 | 19,99% | 6.066.088 | 27,89 | 19,04 | |
47,925 | 1,76 | 3,81% | 988.805 | 48,09 | 45,28 | |
1,155 | -0,49 | -29,88% | 9.652 | 1,78 | 1,01 | |
5,28 | -0,35 | -6,17% | 8.304 | 5,78 | 4,95 | |
14,43 | -2,86 | -16,55% | 192.046 | 17,37 | 14,31 | |
41,11 | 0,56 | 1,38% | 5.579 | 41,41 | 39,51 | |
13,95 | 1,09 | 8,48% | 1.329.837 | 14,53 | 12,58 | |
22,82 | 0,27 | 1,2% | 1.000 | 22,85 | 22,42 | |
27 | -2,13 | -6,34% | 35 | 33,62 | 31,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26 | -0,987 | -3,65% | 47.107 | 27,43 | 25,78 | |
5,9 | -0,14 | -2,32% | 2.701 | 6,26 | 5,54 | |
68,94 | -6,435 | -8,54% | 362.115 | 77,05 | 63,41 | |
17,3 | 0,646 | 3,88% | 49.521 | 18,62 | 15,96 | |
22,3 | 2,503 | 12,66% | 43.693 | 23,23 | 19,65 | |
11,685 | 0,785 | 7,2% | 771.164 | 12,12 | 10,48 | |
86,585 | 11,325 | 15,06% | 365.274 | 89,26 | 73,43 | |
47,33 | 3,015 | 6,8% | 757.594 | 49,76 | 42,8 | |
144,32 | -55,35 | -27,72% | 540.860 | 203,74 | 143,61 | |
2,68 | -0,992 | -27,03% | 27.351 | 4,35 | 2,32 | |
16,035 | 0,88 | 5,81% | 2.225.631 | 17,01 | 12,48 | |
13,8 | -0,035 | -0,25% | 11.024.269 | 14,12 | 13,24 | |
29,47 | 2,21 | 8,11% | 23.763 | 29,88 | 24,45 | |
44,675 | 0,115 | 0,26% | 29.296 | 44,74 | 44,48 | |
32,87 | 0 | 0% | 1.917.545 | 0 | 0 | |
54,53 | 2,6 | 5,01% | 173.759 | 55,32 | 51,41 | |
58,71 | 2,95 | 5,29% | 1.240.479 | 62,34 | 52,44 | |
11,415 | 1,11 | 10,77% | 2.061.794 | 12,53 | 9,61 | |
63,08 | 2,88 | 4,78% | 428.932 | 64,68 | 53,29 | |
49,23 | 8,11 | 19,77% | 46.649 | 49,64 | 40,18 | |
25,23 | 0,78 | 3,19% | 70.111 | 25,66 | 23,86 | |
10,035 | -0,965 | -8,77% | 7.976 | 11,84 | 6,79 | |
257,79 | 20,194 | 8,5% | 245.033 | 274,76 | 222,93 | |
22,1 | 0,49 | 2,27% | 9.593 | 22,1 | 21,56 | |
18,71 | -1,185 | -5,94% | 12.266 | 21,36 | 18,46 | |
27,55 | 1,925 | 7,51% | 1.288.181 | 28,32 | 24,69 | |
0,829 | -0,112 | -11,92% | 17.268 | 0,95 | 0,77 | |
10,15 | 0,1 | 1% | 250.133 | 10,58 | 9,83 | |
65,43 | 5,015 | 8,3% | 5.318.567 | 69,44 | 57,75 | |
24,05 | 2,75 | 12,91% | 165.298 | 24,36 | 20,96 | |
39,85 | 2,88 | 7,78% | 38.048 | 40,46 | 36,58 | |
30,125 | 4,005 | 15,33% | 428.946 | 30,63 | 25,09 | |
16,42 | 0,211 | 1,3% | 16.146 | 16,93 | 15,79 | |
64,25 | 5,26 | 8,92% | 175.213 | 68,71 | 58,77 | |
5,945 | -0,495 | -7,69% | 174.609 | 6,52 | 5,78 | |
18,34 | 1,025 | 5,92% | 78.042 | 19,08 | 16,99 | |
156,79 | -18,58 | -10,6% | 50.209 | 183,69 | 155,99 | |
1,385 | -1,2 | -46,42% | 4.099.071 | 2,78 | 1,38 | |
9,87 | -0,01 | -0,1% | 1.706.465 | 10,23 | 9,66 | |
0,748 | 0,042 | 5,95% | 68.313 | 1 | 0,59 | |
10,11 | -0,14 | -1,37% | 76.643 | 10,32 | 10,09 | |
10,25 | -0,16 | -1,54% | 9.040 | 10,54 | 10,24 | |
3,75 | 0,335 | 9,81% | 20.147 | 3,82 | 3,22 | |
21,34 | 0,03 | 0,14% | 583 | 21,46 | 21,19 | |
21,28 | -0,03 | -0,14% | 1.460 | 21,45 | 21,25 | |
22,73 | 1,99 | 9,59% | 5.573 | 23,13 | 22,25 | |
50,25 | 0,09 | 0,18% | 100 | 50,24 | 50,21 | |
20,99 | 0,09 | 0,43% | 3.763 | 21,19 | 20,85 | |
21,055 | 0,055 | 0,26% | 852 | 21,32 | 20,84 | |
3,135 | 0,215 | 7,35% | 1.173.525 | 3,26 | 2,4 | |
21,2 | -0,1 | -0,47% | 1.327 | 21,43 | 21,12 | |
20,01 | 0 | 0% | 63 | 20,87 | 20,87 | |
24,19 | 3,18 | 15,14% | 2.003.259 | 25,92 | 20,69 | |
2,155 | -0,31 | -12,58% | 148.532 | 2,52 | 2,07 | |
206,58 | -4,94 | -2,34% | 1.336.696 | 214,2 | 197,63 | |
161,48 | -77,44 | -32,41% | 629.808 | 242,86 | 139,18 | |
25,81 | -0,14 | -0,54% | 100 | 25,95 | 25,57 | |
25,74 | -0,052 | -0,2% | 3.531 | 26,02 | 25,51 | |
25,61 | 1,78 | 7,47% | 1.290 | 25,74 | 25,57 | |
26,5 | 3,715 | 16,29% | 514.109 | 27,34 | 22,17 | |
189,08 | 11,65 | 6,58% | 33.572 | 191,74 | 175,36 | |
18,28 | 4,99 | 37,55% | 609 | 18,44 | 18,2 | |
22,93 | 0,11 | 0,48% | 3.561 | 23,11 | 22,67 | |
1,24 | 0,14 | 12,73% | 423.026 | 1,84 | 0,96 | |
313,78 | -5,078 | -1,59% | 1.024.183 | 326,22 | 290,1 | |
823,38 | 179,073 | 27,79% | 659.462 | 833,15 | 637,57 | |
0,235 | 0,028 | 13,45% | 7.342 | 0,27 | 0,2 | |
25,06 | 0 | 0% | 600 | 25,17 | 25,02 | |
22,22 | 2,56 | 13,06% | 39.948 | 22,23 | 18,84 | |
15,17 | 1,89 | 14,23% | 877 | 14,52 | 13,42 | |
214,7 | 54,68 | 34,1% | 252.300 | 220,66 | 153,21 | |
7,075 | -0,415 | -5,54% | 1.270 | 7,9 | 6,72 | |
49,01 | 3,39 | 7,43% | 1.356.394 | 49,26 | 43,43 | |
79,86 | -1,42 | -1,75% | 1.455.204 | 87,63 | 77,36 | |
28,36 | -7,219 | -20,26% | 33.738 | 38,75 | 27,26 | |
17,355 | 0,82 | 4,95% | 105.315 | 17,75 | 16,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
54,8 | 16,76 | 43,36% | 26.677 | 62,01 | 37,6 | |
1,55 | -0,96 | -38,25% | 808.605 | 2,8 | 1,4 | |
31,52 | 0,84 | 2,74% | 2.063.009 | 32,57 | 29,22 | |
65,47 | 4,36 | 7,13% | 1.060.759 | 67,09 | 58,61 | |
37,44 | -0,85 | -2,22% | 3.433.647 | 40,43 | 36,37 | |
261,38 | 6,62 | 2,6% | 1.025.384 | 266,6 | 244,72 | |
105,4 | 19,52 | 22,73% | 8.028.210 | 121,59 | 85,54 | |
24,16 | 3,397 | 16,37% | 516.998 | 24,4 | 20,56 | |
23,62 | 1,235 | 5,52% | 576.183 | 25,26 | 22 | |
47,46 | -5,65 | -10,64% | 47.636.051 | 64,51 | 47,39 | |
3,075 | -0,805 | -20,77% | 2.887.971 | 5,15 | 3 | |
4,41 | 1,85 | 72,27% | 3.036.882 | 4,48 | 2,43 | |
345,36 | 39,86 | 13,05% | 908.042 | 388,56 | 295 | |
332,43 | 19,69 | 6,3% | 811.145 | 343,16 | 304,55 | |
70,23 | 4,95 | 7,59% | 4.262.154 | 71,61 | 63,47 | |
26,22 | -2,62 | -9,08% | 1.021.905 | 30,88 | 26,06 | |
102,55 | 17,97 | 21,26% | 1.260.757 | 104,58 | 78,67 | |
22 | 2,2 | 11,23% | 28.053 | 27,12 | 18,72 | |
2,66 | -0,865 | -24,54% | 6.881.687 | 4,54 | 2,62 | |
4,21 | 0,34 | 8,79% | 848.822 | 4,26 | 3,19 | |
28,545 | 8,89 | 45,22% | 1.241.252 | 33,16 | 13,92 | |
41,13 | 14,58 | 54,77% | 657.513 | 41,2 | 25,69 | |
10,12 | -4,5 | -30,74% | 203.397 | 19,85 | 9,16 | |
161,89 | 22,76 | 16,36% | 28.051.996 | 167 | 138,24 | |
16,86 | 3,435 | 25,59% | 1.867.504 | 16,9 | 12,45 | |
142,5 | 13,043 | 10,08% | 2.220.286 | 149,99 | 125,73 | |
155,55 | 38,27 | 32,63% | 36.627.792 | 156,93 | 114,2 | |
15,76 | 1,18 | 8,09% | 318.207 | 24,53 | 13 | |
28,35 | -1,915 | -6,33% | 975.149 | 35,34 | 26,46 | |
18,445 | 2,73 | 17,38% | 9.180.907 | 19,13 | 15,47 | |
465,88 | 49,18 | 11,8% | 1.629.734 | 531,15 | 370,91 | |
193,76 | -73,305 | -27,45% | 1.971.217 | 305 | 191,34 | |
1.363,31 | -373,24 | -21,49% | 982.860 | 1.858,89 | 1.285,18 | |
12,135 | 2,71 | 28,8% | 750.752 | 12,14 | 9,36 | |
59,78 | 6,624 | 12,48% | 571.012 | 62,34 | 52,53 | |
19,88 | 5,55 | 38,73% | 10.051 | 20,37 | 19,8 | |
106,95 | 10,785 | 11,22% | 1.105.526 | 108,08 | 95,44 | |
21,73 | 0,15 | 0,7% | 72.316 | 21,89 | 20,89 | |
178,11 | 13,183 | 7,97% | 101.153 | 187,23 | 162,23 | |
133,68 | 7,83 | 6,22% | 20.121 | 143 | 126,94 | |
19,61 | 0,23 | 1,19% | 224.856 | 19,88 | 19,08 | |
25,02 | 0,78 | 3,21% | 5.631 | 25,1 | 24,21 | |
119,22 | 11,88 | 11,07% | 712.495 | 121,09 | 105,62 | |
53,91 | 5,85 | 12,18% | 1.009.626 | 55,06 | 47,35 | |
366,96 | 104,36 | 39,74% | 4.192.300 | 374,78 | 260,93 | |
21,39 | -0,04 | -0,19% | 130.289 | 21,63 | 20,77 | |
18,13 | 1,16 | 6,84% | 9.766 | 18,32 | 17,82 | |
113,24 | 19,11 | 20,3% | 960.022 | 113,57 | 93,1 | |
267,06 | 30,4 | 12,84% | 2.980.637 | 267,58 | 220,86 | |
382,91 | -6,86 | -1,76% | 1.548.361 | 399,96 | 328,11 | |
19,71 | 0,948 | 5,05% | 796.294 | 19,83 | 17,92 | |
57,14 | -0,23 | -0,4% | 1.881.750 | 59,98 | 50,81 | |
48,3 | -14,32 | -22,86% | 5.733.394 | 68,36 | 48,29 | |
22,56 | -13,17 | -36,86% | 14.979.277 | 40,27 | 19,86 | |
10,52 | 1,21 | 13% | 4.440.486 | 12,47 | 8,99 | |
21,58 | -1,961 | -8,36% | 292.309 | 25,42 | 21,33 | |
5,57 | 0,035 | 0,63% | 3.848.018 | 5,8 | 4,7 | |
22,73 | 2,92 | 14,74% | 1.932.058 | 23,42 | 19,6 | |
6,18 | 1,17 | 23,35% | 9.120.688 | 6,72 | 4,86 | |
24,965 | 3,64 | 17,08% | 15.701.780 | 26,56 | 20,82 | |
24,97 | 7,2 | 40,52% | 15.595 | 25,05 | 24,27 | |
18,17 | -0,1 | -0,55% | 134.470 | 18,5 | 17,54 | |
25,18 | -0,02 | -0,08% | 36.331 | 25,49 | 25,05 | |
59,39 | 4,395 | 7,99% | 1.570.159 | 60,59 | 54,56 | |
23,805 | 11,95 | 100,84% | 63.188.692 | 27,89 | 10,73 | |
47,925 | 1,675 | 3,62% | 9.166.071 | 48,09 | 43,88 | |
1,155 | -0,98 | -46,01% | 181.367 | 2,35 | 1,01 | |
5,28 | -0,84 | -13,64% | 184.432 | 6,39 | 4,95 | |
14,43 | -5,89 | -29% | 1.659.751 | 22,17 | 14,31 | |
41,11 | 2,295 | 5,91% | 142.486 | 41,41 | 38,63 | |
13,95 | 3,02 | 27,63% | 11.347.577 | 14,53 | 10,76 | |
22,82 | 0,55 | 2,47% | 52.790 | 22,85 | 21,48 | |
27 | -3,95 | -12,76% | 9 | 33,64 | 27,55 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26 | -0,477 | -1,8% | 452.873 | 27,43 | 24,17 | |
5,9 | -1,18 | -16,67% | 22.270 | 7,4 | 5,54 | |
68,94 | 11,825 | 20,71% | 5.004.114 | 77,05 | 56,58 | |
17,3 | 2,957 | 20,62% | 606.871 | 20 | 13,18 | |
22,3 | 5,69 | 34,3% | 490.839 | 23,23 | 15,72 | |
11,685 | 1,075 | 10,13% | 7.088.786 | 12,12 | 9,95 | |
86,585 | 19,185 | 28,49% | 2.136.041 | 89,26 | 65,34 | |
47,33 | 5,71 | 13,72% | 5.864.818 | 49,76 | 39,33 | |
144,32 | -48,95 | -25,33% | 5.092.846 | 229,75 | 143,61 | |
2,68 | -0,602 | -18,35% | 3.457.376 | 8,67 | 2,32 | |
16,035 | 3,34 | 26,32% | 7.767.133 | 17,01 | 12,17 | |
13,8 | 0,915 | 7,1% | 99.130.083 | 14,49 | 12,38 | |
29,47 | 6,365 | 27,56% | 311.857 | 29,88 | 22,86 | |
44,675 | 0,65 | 1,47% | 446.851 | 44,88 | 43,93 | |
32,87 | 0 | 0% | 0 | 0 | 0 | |
54,53 | 3,01 | 5,84% | 1.554.141 | 55,32 | 50 | |
58,71 | 8,28 | 16,42% | 6.899.573 | 62,34 | 50,1 | |
11,415 | 2,9 | 34,06% | 19.547.444 | 12,53 | 7,98 | |
63,08 | 18,51 | 41,52% | 3.204.442 | 64,68 | 44,35 | |
49,23 | 19,27 | 64,51% | 232.798 | 49,64 | 28,98 | |
25,23 | 1,48 | 6,23% | 1.153.086 | 25,66 | 22,78 | |
10,035 | -3,465 | -25,67% | 79.891 | 14 | 6,79 | |
257,79 | 61,174 | 31,13% | 2.351.458 | 274,76 | 188,65 | |
22,1 | 0,93 | 4,39% | 155.569 | 22,12 | 21,01 | |
18,71 | 4 | 27,1% | 162.842 | 21,36 | 14,11 | |
27,55 | 6,105 | 28,47% | 10.494.551 | 28,32 | 21,1 | |
0,829 | -0,121 | -12,72% | 543.950 | 1,04 | 0,77 | |
10,15 | 0,37 | 3,78% | 1.386.493 | 10,81 | 9,7 | |
65,43 | 24,185 | 58,64% | 55.541.071 | 69,44 | 38,86 | |
24,05 | 1,26 | 5,53% | 879.256 | 24,36 | 20,96 | |
39,85 | 5,407 | 15,68% | 452.333 | 40,46 | 34,08 | |
30,125 | 4,91 | 19,47% | 6.435.416 | 30,63 | 20,48 | |
16,42 | 1,805 | 12,35% | 186.843 | 16,93 | 13,64 | |
64,25 | 1,41 | 2,24% | 1.428.733 | 68,71 | 58,66 | |
5,945 | -0,335 | -5,33% | 1.637.782 | 6,52 | 5,78 | |
18,34 | 2,8 | 18,01% | 841.951 | 19,08 | 15,38 | |
156,79 | -6,55 | -4,01% | 520.353 | 183,69 | 155,99 | |
1,385 | -1,995 | -59,02% | 23.312.616 | 3,56 | 1,38 | |
9,87 | -1,16 | -10,52% | 25.670.345 | 12,11 | 9,66 | |
0,748 | 0,228 | 43,78% | 804.811 | 1 | 0,5 | |
10,11 | -0,09 | -0,88% | 255.211 | 10,32 | 10,05 | |
10,25 | -0,1 | -0,97% | 80.317 | 10,54 | 10,21 | |
3,75 | 0,65 | 20,97% | 252.988 | 3,82 | 3,1 | |
21,34 | -0,26 | -1,2% | 31.910 | 21,9 | 20,94 | |
21,28 | -0,49 | -2,25% | 42.574 | 21,98 | 21,25 | |
22,73 | 6,63 | 41,18% | 6.348 | 23,13 | 22 | |
50,25 | 3,8 | 8,17% | 403 | 50,6 | 50,05 | |
20,99 | 0,02 | 0,1% | 125.905 | 21,29 | 20,7 | |
21,055 | 0,065 | 0,31% | 115.551 | 21,8 | 20,48 | |
3,135 | 0,945 | 43,05% | 9.403.238 | 3,26 | 2 | |
21,2 | -0,154 | -0,72% | 19.350 | 21,43 | 20,79 | |
20,01 | 0,6 | 3,09% | 3.887 | 20,87 | 20,54 | |
24,19 | 3,77 | 18,46% | 16.260.413 | 25,92 | 19,93 | |
2,155 | -0,28 | -11,5% | 1.162.222 | 2,7 | 2,07 | |
206,58 | 16,96 | 8,94% | 17.873.899 | 214,28 | 186,69 | |
161,48 | -64,41 | -28,51% | 2.832.712 | 256,8 | 139,18 | |
25,81 | 7,55 | 41,35% | 6.238 | 25,95 | 25,37 | |
25,74 | -0,218 | -0,84% | 25.872 | 26,25 | 25,5 | |
25,61 | 2,35 | 10,1% | 2.035 | 25,79 | 25,28 | |
26,5 | 4,97 | 23,07% | 3.204.787 | 27,34 | 21,1 | |
189,08 | 36,205 | 23,74% | 328.058 | 191,74 | 151,57 | |
18,28 | 1,17 | 6,84% | 9.199 | 18,54 | 18,07 | |
22,93 | 0,1 | 0,44% | 74.435 | 23,11 | 22,31 | |
1,24 | -0,11 | -8,15% | 6.529.792 | 1,84 | 0,96 | |
313,78 | 13 | 4,32% | 10.236.061 | 330,28 | 279,88 | |
823,38 | 227,743 | 38,24% | 8.481.011 | 833,15 | 530,35 | |
0,235 | 0,047 | 24,91% | 258.025 | 0,27 | 0,18 | |
25,06 | 1,81 | 7,78% | 8.295 | 25,67 | 24,83 | |
22,22 | 4,415 | 24,88% | 564.613 | 22,23 | 17,39 | |
15,17 | 2,91 | 23,74% | 9.913 | 14,52 | 12,48 | |
214,7 | 67,83 | 46,08% | 2.455.739 | 220,66 | 134,71 | |
7,075 | 0 | 0% | 0 | 0 | 0 | |
49,01 | 1,38 | 2,9% | 13.670.955 | 49,26 | 42,8 | |
79,86 | 11,3 | 16,49% | 19.310.251 | 87,63 | 67,78 | |
28,36 | -1,98 | -6,52% | 503.423 | 38,75 | 21,94 | |
17,355 | 2,12 | 13,89% | 1.198.439 | 17,75 | 14,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
54,8 | - | 23,55% | 68.389 | 62,01 | 36,07 | |
1,55 | - | -6,06% | 19.326.125 | 13,87 | 1,23 | |
31,52 | - | 4,06% | 5.081.119 | 32,57 | 28,95 | |
65,47 | - | 4,22% | 2.326.332 | 67,09 | 56,73 | |
37,44 | - | -4,17% | 6.933.581 | 42,37 | 36,37 | |
261,38 | - | 2,06% | 2.124.000 | 270,8 | 243,25 | |
105,4 | - | 17,74% | 18.476.398 | 121,59 | 83,15 | |
24,16 | - | 8,78% | 1.318.923 | 24,4 | 20,56 | |
23,62 | - | -20,69% | 1.268.772 | 31,35 | 21,67 | |
47,46 | - | -30,42% | 159.525.753 | 76,5 | 47,39 | |
3,075 | - | -30,39% | 6.512.007 | 6,05 | 3 | |
4,41 | - | 69,62% | 4.587.241 | 4,48 | 2,14 | |
345,36 | - | 10,09% | 2.134.413 | 388,56 | 288 | |
332,43 | - | -1,41% | 1.957.789 | 367,27 | 302,44 | |
70,23 | - | 7,14% | 10.316.118 | 75,25 | 61,53 | |
26,22 | - | -29,09% | 1.884.323 | 37,7 | 26,06 | |
102,55 | - | 36,07% | 2.513.142 | 104,58 | 72,46 | |
22 | - | -12,67% | 56.868 | 34,34 | 18,72 | |
2,66 | - | -69,91% | 15.080.598 | 10,05 | 2,62 | |
4,21 | - | -16,22% | 1.404.256 | 5,69 | 3,19 | |
28,545 | - | 0% | 0 | 0 | 0 | |
41,13 | - | 68,98% | 1.676.770 | 41,2 | 22,89 | |
10,12 | - | -62,32% | 486.736 | 32,83 | 9,16 | |
161,89 | - | 35,05% | 57.808.074 | 167 | 112,95 | |
16,86 | - | 61,45% | 4.399.212 | 16,9 | 10,19 | |
142,5 | - | 4,27% | 4.673.403 | 153,19 | 125,73 | |
155,55 | - | 44,87% | 72.826.900 | 156,93 | 105,69 | |
15,76 | - | 0% | 0 | 0 | 0 | |
28,35 | - | -19,75% | 1.369.572 | 35,86 | 26,46 | |
18,445 | - | 15,33% | 22.488.783 | 19,13 | 14,46 | |
465,88 | - | 44,69% | 3.926.323 | 531,15 | 272,49 | |
193,76 | - | -48,3% | 4.226.772 | 387,55 | 191,34 | |
1.363,31 | - | 3,45% | 1.876.388 | 1.999 | 1.285,18 | |
12,135 | - | 12,9% | 1.454.385 | 12,14 | 9,36 | |
59,78 | - | 16,94% | 1.482.223 | 62,34 | 49,04 | |
19,88 | - | 35,61% | 16.939 | 21,77 | 19,8 | |
106,95 | - | 14,14% | 2.555.591 | 108,08 | 90,2 | |
21,73 | - | -0,35% | 115.110 | 23,3 | 20,89 | |
178,11 | - | -5,12% | 289.248 | 210,64 | 155 | |
133,68 | - | -0,58% | 57.222 | 150 | 118,38 | |
19,61 | - | -0,29% | 405.301 | 20,9 | 19,08 | |
25,02 | - | 0% | 0 | 0 | 0 | |
119,22 | - | -6,71% | 1.675.551 | 132,75 | 105,62 | |
53,91 | - | -0,16% | 2.255.404 | 55,06 | 47,04 | |
366,96 | - | 58,81% | 9.826.148 | 374,78 | 219,91 | |
21,39 | - | -4,62% | 229.657 | 23,75 | 20,77 | |
18,13 | - | -1,31% | 31.058 | 19,64 | 17,82 | |
113,24 | - | 33,92% | 2.838.228 | 113,57 | 83,2 | |
267,06 | - | 17,16% | 7.768.464 | 267,58 | 207,67 | |
382,91 | - | -17,62% | 3.504.536 | 503,99 | 328,11 | |
19,71 | - | 15,25% | 1.994.019 | 19,83 | 15,95 | |
57,14 | - | -5,56% | 3.806.724 | 61,34 | 50,81 | |
48,3 | - | -32,52% | 15.734.427 | 72,95 | 48,29 | |
22,56 | - | -70,4% | 40.823.129 | 90,95 | 19,86 | |
10,52 | - | 53,73% | 9.728.242 | 12,47 | 6,5 | |
21,58 | - | -22,88% | 698.703 | 29,1 | 20,98 | |
5,57 | - | -36,81% | 8.617.712 | 9,71 | 4,7 | |
22,73 | - | 5,7% | 4.242.186 | 23,42 | 19,16 | |
6,18 | - | 9,57% | 26.585.795 | 6,72 | 4,77 | |
24,965 | - | 12,03% | 45.325.557 | 26,56 | 19,8 | |
24,97 | - | 3,83% | 55.449 | 25,13 | 24,27 | |
18,17 | - | -0,3% | 351.274 | 19,22 | 17,54 | |
25,18 | - | 0,36% | 116.107 | 25,49 | 25 | |
59,39 | - | 22,41% | 3.716.216 | 60,59 | 48,04 | |
23,805 | - | 168,77% | 126.708.195 | 27,89 | 8,34 | |
47,925 | - | 9,79% | 19.143.717 | 48,2 | 42,72 | |
1,155 | - | -81,88% | 537.294 | 6,66 | 1,01 | |
5,28 | - | -4,14% | 390.002 | 6,63 | 4,95 | |
14,43 | - | -34,6% | 3.414.800 | 27,98 | 14,31 | |
41,11 | - | 2,04% | 324.789 | 41,41 | 37,71 | |
13,95 | - | 16,44% | 22.453.764 | 14,53 | 10,58 | |
22,82 | - | 9,92% | 217.984 | 22,85 | 20,76 | |
27 | - | 30,77% | 3.136 | 33,64 | 26,82 | |
0 | - | 0% | 0 | 0 | 0 | |
26 | - | 3,25% | 1.359.973 | 27,63 | 24 | |
5,9 | - | -21,85% | 93.854 | 11,4 | 5,54 | |
68,94 | - | -16,36% | 11.237.896 | 92,35 | 55,11 | |
17,3 | - | 44,13% | 1.708.588 | 20 | 10,95 | |
22,3 | - | 37,11% | 1.281.647 | 23,23 | 14,03 | |
11,685 | - | -29,5% | 14.814.518 | 16,85 | 9,95 | |
86,585 | - | 63,17% | 6.693.215 | 89,26 | 48,71 | |
47,33 | - | 13,94% | 16.232.290 | 52,05 | 39,33 | |
144,32 | - | -49,89% | 13.168.140 | 309,42 | 143,61 | |
2,68 | - | -7,01% | 3.518.730 | 8,67 | 2,32 | |
16,035 | - | -57% | 15.318.043 | 40,84 | 12,17 | |
13,8 | - | 20,68% | 242.403.301 | 14,49 | 11,2 | |
29,47 | - | 7,64% | 626.419 | 29,88 | 22,86 | |
44,675 | - | 115,75% | 1.200.743 | 44,88 | 15,37 | |
32,87 | - | 0% | 0 | 0 | 0 | |
54,53 | - | 7,46% | 3.253.730 | 55,32 | 48,65 | |
58,71 | - | 22,84% | 18.554.151 | 62,34 | 46,55 | |
11,415 | - | 57,34% | 47.333.450 | 12,53 | 6,9 | |
63,08 | - | 7,06% | 7.008.688 | 64,68 | 44,35 | |
49,23 | - | 112,18% | 463.226 | 49,64 | 22,23 | |
25,23 | - | -0,47% | 2.536.381 | 26,38 | 22,78 | |
10,035 | - | -28,27% | 111.885 | 16,71 | 6,79 | |
257,79 | - | 45,3% | 5.523.507 | 274,76 | 173,45 | |
22,1 | - | 3,3% | 402.978 | 22,16 | 20,81 | |
18,71 | - | -4,33% | 446.599 | 21,36 | 14,11 | |
27,55 | - | 7,51% | 21.357.955 | 28,32 | 21,1 | |
0,829 | - | -48,66% | 1.663.883 | 1,74 | 0,77 | |
10,15 | - | -7,73% | 2.735.394 | 11,83 | 9,7 | |
65,43 | - | 54,81% | 110.449.306 | 69,44 | 35,15 | |
24,05 | - | -3,41% | 1.778.156 | 27,61 | 20,96 | |
39,85 | - | 12,37% | 1.163.705 | 40,46 | 32,02 | |
30,125 | - | 61,79% | 13.032.062 | 30,63 | 18,44 | |
16,42 | - | 28,75% | 387.944 | 16,93 | 12,01 | |
64,25 | - | -2,43% | 2.925.867 | 68,71 | 58,59 | |
5,945 | - | -19,28% | 4.139.326 | 7,52 | 5,78 | |
18,34 | - | 8,2% | 1.811.573 | 19,08 | 15,05 | |
156,79 | - | -6,49% | 1.413.535 | 183,69 | 149,42 | |
1,385 | - | -62,52% | 53.193.166 | 4,71 | 1,38 | |
9,87 | - | -8,19% | 52.951.264 | 14,06 | 9,66 | |
0,748 | - | 102,49% | 1.713.872 | 1 | 0,46 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
3,75 | - | 1,76% | 579.607 | 4,44 | 3,1 | |
21,34 | - | -3% | 76.161 | 22,71 | 20,94 | |
21,28 | - | -3,27% | 72.621 | 22,7 | 21,25 | |
22,73 | - | 8,6% | 17.903 | 23,56 | 22 | |
50,25 | - | -0,24% | 602 | 50,24 | 50,05 | |
20,99 | - | -0,1% | 325.784 | 21,78 | 20,7 | |
21,055 | - | -0,07% | 246.339 | 21,85 | 20,48 | |
3,135 | - | 62,69% | 21.409.329 | 3,26 | 1,56 | |
21,2 | - | -1,3% | 50.101 | 22,03 | 20,79 | |
20,01 | - | -3,24% | 17.114 | 21,65 | 20,54 | |
24,19 | - | 16,2% | 36.256.488 | 26,98 | 19,93 | |
2,155 | - | -42,46% | 2.946.039 | 4,11 | 2,07 | |
206,58 | - | -12,12% | 36.764.069 | 261,4 | 186,69 | |
161,48 | - | -33,52% | 6.634.366 | 265,83 | 139,18 | |
25,81 | - | 38,76% | 14.761 | 26,11 | 25,37 | |
25,74 | - | -2,31% | 61.137 | 26,99 | 25,5 | |
25,61 | - | 8,61% | 9.509 | 26,5 | 25,28 | |
26,5 | - | 8,18% | 8.222.372 | 27,34 | 21,1 | |
189,08 | - | 19,96% | 790.355 | 191,74 | 150,41 | |
18,28 | - | 35,91% | 24.991 | 19,5 | 18,07 | |
22,93 | - | -1,12% | 130.191 | 23,74 | 22,31 | |
1,24 | - | -7,26% | 7.348.598 | 1,84 | 0,96 | |
313,78 | - | 16,37% | 21.132.834 | 330,28 | 263,8 | |
823,38 | - | 31,68% | 18.239.444 | 833,15 | 530,35 | |
0,235 | - | 18,51% | 385.810 | 0,27 | 0,18 | |
25,06 | - | 8,16% | 22.599 | 25,67 | 24,83 | |
22,22 | - | 34,34% | 1.563.317 | 22,23 | 15,55 | |
15,17 | - | 0,13% | 27.283 | 16,32 | 12,48 | |
214,7 | - | 8,1% | 5.909.763 | 220,66 | 134,71 | |
7,075 | - | 0% | 0 | 0 | 0 | |
49,01 | - | -1,32% | 28.582.174 | 51,33 | 42,8 | |
79,86 | - | 41,46% | 44.887.614 | 87,63 | 54,18 | |
28,36 | - | 7,37% | 880.535 | 38,75 | 21,94 | |
17,355 | - | 2,9% | 2.658.799 | 17,75 | 14,49 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
54,8 | - | 107,06% | 142.630 | 62,01 | 25,09 | |
1,55 | - | -70,48% | 20.269.932 | 13,87 | 0,81 | |
31,52 | - | 2,67% | 11.823.724 | 33,32 | 27,58 | |
65,47 | - | 14,64% | 5.869.714 | 67,09 | 51,69 | |
37,44 | - | 4,76% | 13.795.643 | 42,37 | 34,86 | |
261,38 | - | -10,08% | 4.138.076 | 316,19 | 243,25 | |
105,4 | - | 52,64% | 38.308.724 | 121,59 | 48,51 | |
24,16 | - | -9,08% | 3.374.169 | 29,48 | 19,35 | |
23,62 | - | -18,33% | 2.573.231 | 31,35 | 21,67 | |
47,46 | - | -10,1% | 390.039.903 | 76,5 | 40,05 | |
3,075 | - | -32,38% | 7.741.085 | 7,68 | 2,83 | |
4,41 | - | 30,67% | 8.481.815 | 4,48 | 1,81 | |
345,36 | - | 29,97% | 5.952.021 | 388,56 | 149,64 | |
332,43 | - | 0,24% | 4.005.417 | 370,22 | 302,44 | |
70,23 | - | 17,51% | 21.773.806 | 75,25 | 52,28 | |
26,22 | - | -20,53% | 3.181.925 | 38,55 | 26,06 | |
102,55 | - | 83,02% | 5.487.655 | 104,58 | 31,39 | |
22 | - | 34,09% | 98.851 | 34,34 | 15,51 | |
2,66 | - | -72,33% | 25.129.511 | 12,06 | 2,62 | |
4,21 | - | -18,88% | 2.097.910 | 5,69 | 3,19 | |
28,545 | - | 0% | 0 | 0 | 0 | |
41,13 | - | 38,91% | 3.595.304 | 41,2 | 21,37 | |
10,12 | - | -79,38% | 1.028.730 | 57 | 9,16 | |
161,89 | - | 45,79% | 118.421.813 | 167 | 100,81 | |
16,86 | - | 27,34% | 10.329.914 | 16,9 | 6,72 | |
142,5 | - | -7,94% | 9.319.132 | 162,77 | 121,19 | |
155,55 | - | 44,86% | 159.444.607 | 156,93 | 97,81 | |
15,76 | - | 0% | 0 | 0 | 0 | |
28,35 | - | -38,3% | 2.371.928 | 47,49 | 26,46 | |
18,445 | - | 20,45% | 36.619.854 | 19,13 | 10,88 | |
465,88 | - | 120,52% | 8.289.688 | 531,15 | 149,27 | |
193,76 | - | -57,36% | 5.918.116 | 474,63 | 191,34 | |
1.363,31 | - | -22,86% | 3.194.672 | 2.215 | 1.285,18 | |
12,135 | - | 3,19% | 2.848.864 | 12,81 | 9,36 | |
59,78 | - | 15,76% | 2.642.069 | 62,34 | 38,88 | |
19,88 | - | -6,23% | 30.495 | 21,77 | 19,6 | |
106,95 | - | -3,24% | 5.879.802 | 111,84 | 80,92 | |
21,73 | - | -3,42% | 197.847 | 23,3 | 20,89 | |
178,11 | - | -11,12% | 545.337 | 210,92 | 155 | |
133,68 | - | -11,47% | 84.401 | 160,36 | 118,38 | |
19,61 | - | -4,53% | 738.928 | 21,32 | 19,08 | |
25,02 | - | 0% | 0 | 0 | 0 | |
119,22 | - | 23,3% | 4.705.945 | 132,75 | 67,19 | |
53,91 | - | 41,79% | 6.184.631 | 55,06 | 35,06 | |
366,96 | - | 39,77% | 21.113.729 | 374,78 | 194,2 | |
21,39 | - | -3,12% | 412.235 | 23,75 | 20,77 | |
18,13 | - | 1,8% | 58.112 | 19,65 | 17,82 | |
113,24 | - | 27,14% | 6.022.057 | 113,57 | 83,2 | |
267,06 | - | 47,78% | 15.681.541 | 267,58 | 145,98 | |
382,91 | - | -20,67% | 5.797.047 | 518,95 | 328,11 | |
19,71 | - | 19,01% | 4.788.166 | 19,83 | 14,19 | |
57,14 | - | 0,47% | 10.325.639 | 66,69 | 50,77 | |
48,3 | - | -33,43% | 33.972.037 | 82,72 | 48,29 | |
22,56 | - | 6,51% | 800 | 23,6 | 21,28 | |
10,52 | - | 102,02% | 19.112.007 | 12,47 | 3,57 | |
21,58 | - | -12,33% | 1.928.157 | 29,59 | 16,55 | |
5,57 | - | -30,92% | 13.986.276 | 11,05 | 4,7 | |
22,73 | - | 11,92% | 8.989.556 | 23,42 | 16,4 | |
6,18 | - | 20,7% | 56.784.715 | 6,72 | 4,42 | |
24,965 | - | 12,69% | 76.733.416 | 26,56 | 15,18 | |
24,97 | - | 1,92% | 84.579 | 25,13 | 22,82 | |
18,17 | - | 1,28% | 612.515 | 19,22 | 16,44 | |
25,18 | - | -0,79% | 236.831 | 25,49 | 24 | |
59,39 | - | 7,46% | 9.336.079 | 60,59 | 40,4 | |
23,805 | - | 310,7% | 204.125.246 | 27,89 | 5,1 | |
47,925 | - | 19,87% | 45.381.744 | 48,2 | 37,58 | |
1,155 | - | -94,85% | 908.883 | 24,36 | 1,01 | |
5,28 | - | -9,98% | 900.017 | 6,63 | 4,58 | |
14,43 | - | -55,69% | 7.028.505 | 35,27 | 14,31 | |
41,11 | - | 5,38% | 641.544 | 41,41 | 33,41 | |
13,95 | - | 12,96% | 51.314.950 | 14,53 | 9,71 | |
22,82 | - | 2,79% | 384.846 | 24,12 | 20,08 | |
27 | - | 25,41% | 6.097 | 35,25 | 22,3 | |
0 | - | 0% | 0 | 0 | 0 | |
26 | - | 4,42% | 3.066.259 | 27,63 | 19,5 | |
5,9 | - | -4,07% | 155.464 | 11,4 | 3,53 | |
68,94 | - | -28,12% | 22.849.444 | 103,86 | 55,11 | |
17,3 | - | 86,93% | 3.906.544 | 20 | 6,07 | |
22,3 | - | -17,39% | 2.865.057 | 27,62 | 14,03 | |
11,685 | - | -36,6% | 24.480.778 | 20,23 | 9,95 | |
86,585 | - | 39,52% | 16.823.359 | 89,26 | 37,37 | |
47,33 | - | 2,14% | 36.056.802 | 57,4 | 29,34 | |
144,32 | - | -48,14% | 26.971.229 | 313,75 | 143,61 | |
2,68 | - | -14,44% | 3.551.843 | 8,67 | 1,89 | |
16,035 | - | -56,27% | 25.091.790 | 44,78 | 12,17 | |
13,8 | - | 49,43% | 585.662.424 | 14,49 | 8,45 | |
29,47 | - | 29,04% | 1.313.882 | 29,88 | 18,13 | |
44,675 | - | 265,53% | 1.648.606 | 44,88 | 6,66 | |
32,87 | - | 0% | 0 | 0 | 0 | |
54,53 | - | 24,25% | 6.433.098 | 55,32 | 42,94 | |
58,71 | - | -2,36% | 40.652.524 | 62,51 | 45,29 | |
11,415 | - | 113,36% | 97.099.983 | 12,53 | 4,14 | |
63,08 | - | -8,45% | 15.999.983 | 70 | 44,35 | |
49,23 | - | 178,1% | 707.363 | 49,64 | 12,96 | |
25,23 | - | -9,11% | 5.650.674 | 29,78 | 22,78 | |
10,035 | - | -0,05% | 261.734 | 17 | 3,69 | |
257,79 | - | 80,9% | 11.285.331 | 274,76 | 137,04 | |
22,1 | - | 6,4% | 853.609 | 22,16 | 19,24 | |
18,71 | - | -48,19% | 1.002.471 | 37,58 | 14,11 | |
27,55 | - | 37,42% | 41.959.291 | 28,32 | 16,25 | |
0,829 | - | -57,69% | 3.216.782 | 2,09 | 0,77 | |
10,15 | - | -20,95% | 6.030.166 | 13,57 | 9,7 | |
65,43 | - | 72,41% | 201.076.809 | 69,44 | 27,72 | |
24,05 | - | -1,11% | 3.508.398 | 30,42 | 20,96 | |
39,85 | - | 30,27% | 2.916.712 | 40,75 | 26,58 | |
30,125 | - | 70,1% | 28.005.130 | 30,63 | 12,41 | |
16,42 | - | -7,36% | 1.034.507 | 18 | 10,67 | |
64,25 | - | 2,62% | 6.817.646 | 68,71 | 53,1 | |
5,945 | - | -14,28% | 5.956.749 | 7,65 | 5,3 | |
18,34 | - | 11,52% | 4.176.743 | 19,08 | 13,59 | |
156,79 | - | -18,37% | 3.345.688 | 194,25 | 149,42 | |
1,385 | - | -62% | 120.482.424 | 4,71 | 1,38 | |
9,87 | - | -21,57% | 103.393.970 | 14,06 | 9,46 | |
0,748 | - | 83,28% | 1.908.647 | 1 | 0,35 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
3,75 | - | -23,63% | 1.346.013 | 5 | 3,1 | |
21,34 | - | -7,1% | 99.816 | 23,32 | 20,94 | |
21,28 | - | -6,87% | 129.240 | 23,23 | 21,25 | |
22,73 | - | -6,61% | 21.518 | 24,34 | 22 | |
50,25 | - | 0,18% | 1.316 | 50,61 | 50,05 | |
20,99 | - | -1,22% | 616.878 | 21,78 | 20,39 | |
21,055 | - | -1,1% | 484.748 | 21,85 | 20,48 | |
3,135 | - | 144,36% | 26.345.076 | 3,26 | 1,01 | |
21,2 | - | -2,75% | 87.727 | 22,28 | 20,79 | |
20,01 | - | -2,86% | 40.662 | 21,65 | 20,25 | |
24,19 | - | 2,38% | 119.691.264 | 32,53 | 18,89 | |
2,155 | - | -18,37% | 11.468.971 | 4,54 | 2,07 | |
206,58 | - | -1,45% | 78.149.808 | 261,4 | 169,62 | |
161,48 | - | -68,58% | 10.978.057 | 519,13 | 139,18 | |
25,81 | - | -0,88% | 36.499 | 26,21 | 23,95 | |
25,74 | - | 0,7% | 189.780 | 27,87 | 24,09 | |
25,61 | - | 8,38% | 19.195 | 26,5 | 24,3 | |
26,5 | - | 19,54% | 19.340.349 | 27,34 | 14,8 | |
189,08 | - | 13,97% | 1.515.196 | 191,74 | 139,49 | |
18,28 | - | -2,61% | 42.287 | 19,5 | 18 | |
22,93 | - | -0,97% | 229.209 | 24,26 | 22,31 | |
1,24 | - | -38% | 9.227.542 | 2,45 | 0,94 | |
313,78 | - | 49,76% | 52.659.054 | 330,28 | 159,48 | |
823,38 | - | 122,74% | 37.703.362 | 833,15 | 252,45 | |
0,235 | - | -1,81% | 655.298 | 0,27 | 0,18 | |
25,06 | - | 7,6% | 34.110 | 25,67 | 24,55 | |
22,22 | - | 54,37% | 5.001.581 | 22,23 | 11,24 | |
15,17 | - | 28,89% | 69.574 | 16,56 | 10,89 | |
214,7 | - | 41,09% | 10.864.552 | 220,66 | 99,53 | |
7,075 | - | 0% | 0 | 0 | 0 | |
49,01 | - | -16,15% | 55.595.709 | 67,32 | 42,8 | |
79,86 | - | 67,32% | 114.751.544 | 87,63 | 41,64 | |
28,36 | - | -25,47% | 2.549.300 | 41,47 | 16,21 | |
17,355 | - | 67,12% | 7.378.338 | 17,76 | 10,3 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl y Mckesson
El gasto de capital de los hiperescaladores se dispara Colonial vende la antigua sede del diario ABC en Madrid por 20 millones de euros El empleo en el sector tecnológico estadounidense cae al nivel más bajo desde mayo de 2022 Los pedidos de ayuda por desempleo en EEUU alcanzan 227.000, por encima de lo previsto Dow Jones rebota y busca otra vez máximos: S&P 500 y Nasdaq también suben
X