Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 28,9 | 0,24 | 0,84% | 205 | 28,9 | 28,83 | 20/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 152,31 | 2,19 | 1,46% | 44.964 | 152,46 | 150,38 | 20/05/2024 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 52,77 | 0,25 | 0,48% | 7.063 | 52,79 | 52,55 | 20/05/2024 | |
| 1,42 | -0,3 | -17,44% | 4.381 | 1,44 | 1,32 | 17/05/2024 | |
| 23,21 | 0,21 | 0,91% | 61 | 23,21 | 23,13 | 20/05/2024 | |
| 2,28 | 0 | 0% | 25.928 | 2,3 | 2,28 | 20/05/2024 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 9,33 | 0 | 0% | 41.454 | 9,48 | 9,13 | 17/05/2024 | |
| 0,612 | -0,008 | -1,29% | 100 | 0,61 | 0,61 | 20/05/2024 | |
| 14,68 | -0,25 | -1,67% | 793 | 14,81 | 14,64 | 20/05/2024 | |
| 14,98 | 0,24 | 1,63% | 418 | 15,08 | 14,9 | 20/05/2024 | |
| 17,03 | -0,075 | -0,44% | 3.488 | 17,03 | 16,9 | 20/05/2024 | |
| 49,635 | 0,05 | 0,1% | 1.670 | 49,77 | 49,64 | 20/05/2024 | |
| 23,49 | 0,09 | 0,38% | 490 | 23,49 | 23,32 | 17/05/2024 | |
| 2,455 | -0,03 | -1,21% | 20.678 | 2,54 | 2,44 | 17/05/2024 | |
| 12,47 | -0,015 | -0,12% | 5 | 12,47 | 12,47 | 20/05/2024 | |
| 142,5 | -0,69 | -0,48% | 5.227 | 142,72 | 141,8 | 18/05/2024 | |
| 8,45 | 0,01 | 0,12% | 252 | 8,45 | 8,44 | 20/05/2024 | |
| 3,14 | 0 | 0% | 200 | 3,14 | 3,14 | 20/05/2024 | |
| 26,2 | 0 | 0% | 208 | 26,55 | 26,5 | 17/05/2024 | |
| 195,53 | 1,05 | 0,54% | 131 | 195,8 | 195,28 | 20/05/2024 | |
| 43,89 | -0,08 | -0,18% | 100 | 43,89 | 43,89 | 20/05/2024 | |
| 21,53 | -0,26 | -1,19% | 4.190 | 21,63 | 21,53 | 17/05/2024 | |
| 23,34 | 0,13 | 0,56% | 2.159 | 23,38 | 23,21 | 17/05/2024 | |
| 23,2 | -1,95 | -7,75% | 94 | 23,23 | 23,2 | 17/05/2024 | |
| 23,26 | -2,01 | -7,95% | 135 | 23,26 | 23,24 | 17/05/2024 | |
| 143,07 | -0,72 | -0,5% | 75 | 143,4 | 143,07 | 20/05/2024 | |
| 13,85 | -0,08 | -0,57% | 131.470 | 14,13 | 13,75 | 17/05/2024 | |
| 37,45 | 0,44 | 1,19% | 96 | 37,45 | 37,14 | 20/05/2024 | |
| 25,95 | 0,04 | 0,15% | 681 | 25,95 | 25,94 | 17/05/2024 | |
| 438,03 | 9,67 | 2,26% | 5.319 | 440 | 429,71 | 17/05/2024 | |
| 43,72 | 0,13 | 0,3% | 13 | 43,72 | 43,72 | 20/05/2024 | |
| 1,79 | -0,04 | -2,19% | 17.193 | 1,89 | 1,75 | 17/05/2024 | |
| 125,45 | -0,41 | -0,33% | 43.371 | 125,52 | 124,63 | 17/05/2024 | |
| 14,38 | -0,09 | -0,62% | 930 | 14,38 | 14,29 | 20/05/2024 | |
| 39,5 | 0,01 | 0,03% | 24 | 39,5 | 39,5 | 20/05/2024 | |
| 25,36 | -1,05 | -3,98% | 20 | 25,36 | 25,36 | 17/05/2024 | |
| 14,96 | 0,13 | 0,88% | 200 | 14,96 | 14,96 | 20/05/2024 | |
| 10,5 | -0,2 | -1,87% | 36 | 11,09 | 11,09 | 24/04/2024 | |
| 10,66 | -0,05 | -0,47% | 1 | 10,66 | 10,66 | 17/05/2024 | |
| 10,65 | -0,02 | -0,19% | 123.145 | 10,73 | 10,54 | 17/05/2024 | |
| 25,85 | -0,065 | -0,25% | 500 | 25,85 | 25,81 | 17/05/2024 | |
| 25,36 | 0,1 | 0,4% | 31 | 25,51 | 25,51 | 17/05/2024 | |
| 13,68 | 0,06 | 0,44% | 257 | 13,7 | 13,68 | 20/05/2024 | |
| 83,85 | -0,04 | -0,05% | 278 | 83,85 | 83,85 | 20/05/2024 | |
| 12,81 | -0,02 | -0,16% | 100 | 12,81 | 12,81 | 20/05/2024 | |
| 141,42 | -0,58 | -0,41% | 399 | 141,85 | 141,42 | 20/05/2024 | |
| 6,03 | -0,01 | -0,17% | 12 | 6,04 | 6,03 | 17/05/2024 | |
| 53,53 | 0,37 | 0,7% | 219 | 53,58 | 53,45 | 20/05/2024 | |
| 513,33 | 6,05 | 1,19% | 11.930 | 518,21 | 512,11 | 17/05/2024 | |
| 73,79 | 0,48 | 0,65% | 8.967 | 73,95 | 73,22 | 17/05/2024 | |
| 64,9 | 0,32 | 0,5% | 2 | 64,9 | 64,9 | 20/05/2024 | |
| 43,75 | 0,03 | 0,07% | 161 | 44 | 43,75 | 20/05/2024 | |
| 25,64 | 0,024 | 0,09% | 8 | 25,64 | 25,64 | 20/05/2024 | |
| 14,19 | -0,04 | -0,28% | 27.910 | 14,4 | 14,16 | 17/05/2024 | |
| 1,36 | 0 | 0% | 351 | 1,36 | 1,36 | 20/05/2024 | |
| 183,48 | 0,36 | 0,2% | 40.684 | 185,05 | 183,48 | 17/05/2024 | |
| 58,99 | -0,065 | -0,11% | 735 | 59,16 | 58,99 | 20/05/2024 | |
| 28,37 | 0,32 | 1,14% | 1.178 | 28,37 | 28,03 | 20/05/2024 | |
| 21,6 | -0,01 | -0,05% | 1.129 | 21,68 | 21,54 | 17/05/2024 | |
| 68,25 | 1,13 | 1,68% | 9.532 | 68,98 | 68,18 | 17/05/2024 | |
| 9,24 | 0,04 | 0,43% | 17.248 | 9,27 | 8,89 | 17/05/2024 | |
| 29,28 | 0,59 | 2,06% | 148.644 | 29,43 | 28,45 | 17/05/2024 | |
| 19,25 | -0,12 | -0,62% | 7.079 | 19,49 | 19,19 | 17/05/2024 | |
| 1,77 | -0,01 | -0,56% | 119 | 1,85 | 1,75 | 17/05/2024 | |
| 66,89 | -0,73 | -1,08% | 17.005 | 67,07 | 66,37 | 17/05/2024 | |
| 116,69 | 0,1 | 0,09% | 11 | 116,79 | 116,69 | 20/05/2024 | |
| 57,74 | -0,78 | -1,33% | 2.142 | 58,17 | 56,91 | 17/05/2024 | |
| 103,66 | -0,23 | -0,22% | 7.544 | 103,95 | 103,66 | 20/05/2024 | |
| 24,79 | 0,13 | 0,53% | 8.171 | 24,79 | 24,66 | 17/05/2024 | |
| 79,9 | -0,52 | -0,65% | 107.246 | 79,92 | 79,09 | 17/05/2024 | |
| 36,7 | 0,16 | 0,44% | 150.703 | 37,75 | 36,24 | 17/05/2024 | |
| 16,4 | -0,2 | -1,2% | 2.454 | 16,46 | 16,31 | 20/05/2024 | |
| 0,401 | -0,033 | -7,63% | 1.957 | 0,4 | 0,38 | 20/05/2024 | |
| 148,83 | -0,46 | -0,31% | 10.302 | 149,05 | 147,23 | 17/05/2024 | |
| 3,98 | -0,26 | -6,13% | 300 | 3,99 | 3,98 | 17/05/2024 | |
| 48,07 | -0,01 | -0,02% | 72 | 48,4 | 47,97 | 20/05/2024 | |
| 12,62 | 0,01 | 0,08% | 111 | 12,62 | 12,62 | 20/05/2024 | |
| 24,71 | -0,23 | -0,92% | 6 | 24,71 | 24,71 | 17/05/2024 | |
| 5 | 0,01 | 0,2% | 672 | 5 | 5 | 20/05/2024 | |
| 10,9 | 0 | 0% | 100 | 10,9 | 10,9 | 17/05/2024 | |
| 10,89 | 0,14 | 1,3% | 100 | 10,94 | 10,94 | 17/05/2024 | |
| 23,081 | -0,129 | -0,56% | 420 | 23,22 | 23,08 | 17/05/2024 | |
| 19,84 | 0,04 | 0,2% | 1.416 | 19,84 | 19,83 | 17/05/2024 | |
| 24,85 | -0,01 | -0,04% | 159 | 24,86 | 24,85 | 17/05/2024 | |
| 25,01 | -0,11 | -0,44% | 1.700 | 25,01 | 25,01 | 17/05/2024 | |
| 24,82 | 0,05 | 0,2% | 4.280 | 24,85 | 24,75 | 17/05/2024 | |
| 256,98 | 0,26 | 0,1% | 349 | 256,98 | 256 | 20/05/2024 | |
| 165,86 | -1,45 | -0,87% | 6.090 | 166,68 | 165,6 | 17/05/2024 | |
| 100,36 | 0,01 | 0,01% | 15 | 100,36 | 100,36 | 20/05/2024 | |
| 5,05 | 0,07 | 1,41% | 38 | 5,05 | 5,05 | 20/05/2024 | |
| 329,83 | -0,39 | -0,12% | 351 | 332 | 329,83 | 20/05/2024 | |
| 234 | 0,17 | 0,07% | 132 | 234 | 233,83 | 20/05/2024 | |
| 12,26 | 0,125 | 1,03% | 14.094 | 12,31 | 12,18 | 20/05/2024 | |
| 9,825 | 0,085 | 0,87% | 13.509 | 9,88 | 9,67 | 17/05/2024 | |
| 19,26 | 0,34 | 1,8% | 1 | 19,26 | 19,26 | 20/05/2024 | |
| 40,4 | -0,35 | -0,86% | 15.426 | 40,47 | 40,06 | 17/05/2024 | |
| 76,29 | -0,31 | -0,4% | 48.408 | 76,39 | 75,71 | 17/05/2024 | |
| 89,52 | 0,14 | 0,16% | 227 | 89,52 | 89,27 | 20/05/2024 | |
| 22,44 | 0,11 | 0,49% | 300 | 22,44 | 22,44 | 17/05/2024 | |
| 55 | -0,61 | -1,1% | 110 | 55,15 | 55 | 17/05/2024 | |
| 70,1 | -5,42 | -7,18% | 110 | 70,28 | 70,1 | 17/05/2024 | |
| 46,57 | -0,03 | -0,06% | 436 | 46,57 | 46,57 | 17/05/2024 | |
| 17,03 | -0,17 | -0,99% | 500 | 17,03 | 17,03 | 20/05/2024 | |
| 110,45 | 0,35 | 0,32% | 155 | 110,45 | 110,44 | 20/05/2024 | |
| 16,5 | 0,31 | 1,91% | 1.522 | 16,52 | 16,38 | 20/05/2024 | |
| 16,79 | -1,16 | -6,46% | 141 | 17,14 | 16,75 | 17/05/2024 | |
| 23,79 | -0,08 | -0,34% | 30.370 | 23,96 | 23,75 | 17/05/2024 | |
| 8,19 | -0,1 | -1,21% | 19 | 8,19 | 8,19 | 20/05/2024 | |
| 547,09 | -0,29 | -0,05% | 209 | 547,31 | 547 | 20/05/2024 | |
| 157,33 | -0,43 | -0,27% | 1.608 | 158,98 | 156,28 | 20/05/2024 | |
| 769,78 | -1,74 | -0,23% | 752 | 770,55 | 766,27 | 20/05/2024 | |
| 21,71 | -0,41 | -1,85% | 146 | 21,97 | 21,97 | 17/05/2024 | |
| 25,45 | -0,02 | -0,08% | 497 | 25,45 | 25,45 | 17/05/2024 | |
| 21,19 | -0,27 | -1,26% | 15 | 21,19 | 21,19 | 17/05/2024 | |
| 24,47 | -0,36 | -1,45% | 100 | 24,47 | 24,47 | 17/05/2024 | |
| 24,38 | -0,01 | -0,04% | 126 | 24,44 | 24,38 | 17/05/2024 | |
| 21,01 | 0 | 0% | 1 | 21,44 | 21,44 | 17/05/2024 | |
| 7,13 | -0,01 | -0,14% | 6.289 | 7,15 | 7,08 | 17/05/2024 | |
| 12,18 | 0,02 | 0,16% | 244 | 12,18 | 12,18 | 20/05/2024 | |
| 15,25 | -0,25 | -1,61% | 229 | 15,57 | 15,03 | 17/05/2024 | |
| 16,09 | 0 | 0% | 19.377 | 16,19 | 15,95 | 17/05/2024 | |
| 13,101 | -1,609 | -10,94% | 397 | 14,91 | 13,1 | 17/05/2024 | |
| 18,84 | -0,16 | -0,84% | 452 | 18,97 | 18,72 | 17/05/2024 | |
| 30,47 | -0,43 | -1,39% | 573 | 30,7 | 30,37 | 20/05/2024 | |
| 380,46 | 1,92 | 0,51% | 6 | 382,45 | 380,46 | 20/05/2024 | |
| 6,01 | 0,03 | 0,5% | 4.128 | 6,03 | 5,94 | 17/05/2024 | |
| 1,98 | 0,01 | 0,51% | 64 | 1,98 | 1,98 | 20/05/2024 | |
| 5,59 | 0,04 | 0,72% | 164 | 5,7 | 5,59 | 20/05/2024 | |
| 113,08 | 0,17 | 0,15% | 76 | 113,16 | 113,05 | 20/05/2024 | |
| 0,553 | -0,026 | -4,44% | 6 | 0,55 | 0,55 | 17/05/2024 | |
| 6,39 | 0,51 | 8,67% | 5.714 | 6,77 | 6,37 | 17/05/2024 | |
| 9,53 | -0,14 | -1,45% | 14.623 | 9,7 | 9,53 | 17/05/2024 | |
| 9,55 | -0,59 | -5,82% | 200 | 8 | 8 | 10/05/2024 | |
| 10,05 | 1,67 | 19,93% | 400 | 7,99 | 7,97 | 16/05/2024 | |
| 9,15 | 0,11 | 1,22% | 100 | 8,76 | 8,76 | 16/05/2024 | |
| 42,55 | -0,3 | -0,7% | 1.506 | 42,72 | 42,29 | 17/05/2024 | |
| 2 | 0,005 | 0,25% | 225 | 2,01 | 2 | 20/05/2024 | |
| 36,78 | 0,02 | 0,05% | 212 | 36,85 | 36,76 | 20/05/2024 | |
| 85,94 | 0,47 | 0,55% | 63 | 85,94 | 85,94 | 20/05/2024 | |
| 29,17 | 0,19 | 0,66% | 200 | 29,2 | 29,17 | 20/05/2024 | |
| 26,7 | 0,01 | 0,04% | 1.024 | 26,7 | 26,68 | 20/05/2024 | |
| 4,05 | 0,15 | 3,85% | 12.586 | 4,07 | 3,88 | 20/05/2024 | |
| 3,18 | -0,04 | -1,24% | 9.535 | 3,19 | 3,12 | 18/05/2024 | |
| 1,16 | -0,01 | -0,85% | 25.805 | 1,19 | 1,13 | 17/05/2024 | |
| 5,215 | -0,115 | -2,16% | 3.411 | 5,24 | 5,09 | 17/05/2024 | |
| 30,48 | -0,04 | -0,13% | 26.610 | 30,86 | 30,45 | 17/05/2024 | |
| 10,96 | 0,04 | 0,37% | 209 | 10,96 | 10,96 | 17/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 24,425 | 23,55 | 33,59 | 35,41 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| Dell Tech Rg-C | - | - | - | - | |
| DELL1 Package | - | - | - | - | |
| 40,12 | 35,46 | 53,85 | 53,85 | ||
| 1,4 | 1,4 | 2,91 | 3,07 | ||
| 18,59 | 17,67 | 23,93 | 23,93 | ||
| 2,03 | 1,941 | 2,265 | 2,265 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 0,456 | 0,456 | 1,18 | 2,29 | ||
| 8,46 | 7,86 | 15,54 | 15,54 | ||
| Destiny Tech | - | - | - | - | |
| 12,87 | 12,055 | 17,95 | 17,95 | ||
| 43,14 | 40,47 | 55,09 | 78,81 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 2,075 | 2 | 2,97 | 4,22 | ||
| 10,63 | 9,285 | 12,67 | 12,67 | ||
| 136,01 | 135,65 | 154,71 | 179,76 | ||
| 8,385 | 8,22 | 9,86 | 10,015 | ||
| 2,81 | 2,81 | 3,19 | 3,525 | ||
| 25 | 22,76 | 26,987 | 26,987 | ||
| 165,47 | 119,87 | 225,73 | 225,73 | ||
| 31,21 | 23,79 | 44,8 | 44,8 | ||
| Dig 5.2% CCRP Rg-L | - | - | - | - | |
| Dig 7.125%CRPP Rg-H | - | - | - | - | |
| Dig 7.125%CRPPRg-J | - | - | - | - | |
| Dig 7.15%CRPP Rg-I | - | - | - | - | |
| 131,42 | 130 | 154,13 | 154,13 | ||
| DigitalBr REIT Rg-A | - | - | - | - | |
| DigitalOcen Hldg | - | - | - | - | |
| 25,412 | 25,2 | 26,59 | 26,59 | ||
| 394,6 | 340,22 | 476,17 | 476,17 | ||
| 42 | 42 | 51,34 | 51,93 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| 118,745 | 85,2 | 131,63 | 131,63 | ||
| Diver Ener | - | - | - | - | |
| 37,22 | 36,5 | 46,47 | 53,59 | ||
| Dmd 8.25%CCRPP Rg-A | - | - | - | - | |
| 11,02 | 10,75 | 14,94 | 17,32 | ||
| dMY Sqred Uts | - | - | - | - | |
| dMY Squared Rg-A | - | - | - | - | |
| 9,06 | 8,69 | 11,35 | 12,49 | ||
| Dng LNG CRPP Uts-B | - | - | - | - | |
| 25,02 | 23,19 | 26,25 | 26,25 | ||
| 11,64 | 9,445 | 15,57 | 15,57 | ||
| 77,48 | 75,89 | 85,12 | 90 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| Doma Holdings | - | - | - | - | |
| 44,18 | 43,54 | 53,65 | 54,73 | ||
| 416,93 | 367,24 | 542,08 | 542,08 | ||
| 66,01 | 58,75 | 75,88 | 75,88 | ||
| 57,57 | 56,77 | 66,04 | 66,04 | ||
| 33,08 | 21,43 | 45,1 | 49,5 | ||
| 21,35 | 21,35 | 26,49 | 31,24 | ||
| 12,5 | 11,08 | 15,41 | 16,12 | ||
| Dougls Ellimn | - | - | - | - | |
| 159,64 | 137,73 | 186,39 | 186,39 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| 20,72 | 19,07 | 23,24 | 24,13 | ||
| 68,16 | 64,55 | 77,71 | 77,71 | ||
| 6,49 | 4,88 | 9,28 | 9,66 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 17,81 | 17,81 | 25,17 | 30,93 | ||
| 1,26 | 0,103 | 2,1 | 11,073 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 47,7 | 40,39 | 60 | 60 | ||
| 90,13 | 89,93 | 103,93 | 106,42 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de Nem | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 15,82 | 15,82 | 22,69 | 25,14 | ||
| 0,202 | 0,069 | 0,5 | 6,28 | ||
| 114,58 | 99,64 | 153,44 | 153,44 | ||
| 2,54 | 2,53 | 4,24 | 4,24 | ||
| Dynatrace | - | - | - | - | |
| 11,36 | 11,12 | 12,77 | 13,11 | ||
| Dynx Cap CCRPP Rg-C | - | - | - | - | |
| E2open Parent Rg-A | - | - | - | - | |
| EAC Rg-A | - | - | - | - | |
| EAC Uts | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| Eagle 7.75% RP Rg-B | - | - | - | - | |
| Eagle CP Rg-C 04.29 | - | - | - | - | |
| Eagle CP Rg-F | - | - | - | - | |
| 237,03 | 177,65 | 276,53 | 276,53 | ||
| 155,24 | 154,83 | 182,67 | 186,35 | ||
| 84,01 | 80,82 | 102,71 | 102,71 | ||
| 3,375 | 3,34 | 5,779 | 6,335 | ||
| 274,54 | 224,52 | 338,33 | 338,33 | ||
| 217,05 | 186,55 | 234,58 | 234,58 | ||
| 10,3 | 8,935 | 12,895 | 13,14 | ||
| Ecovyst | - | - | - | - | |
| 14,6 | 8,51 | 21 | 21,8 | ||
| 35,3 | 34,15 | 41,24 | 44,52 | ||
| 66,32 | 63,16 | 76,39 | 76,39 | ||
| 83,52 | 65,3 | 96,065 | 96,065 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 46,15 | 45,803 | 48,59 | 48,59 | ||
| 13,26 | 12,69 | 17,425 | 37,46 | ||
| 103,69 | 93,69 | 111,55 | 189,74 | ||
| 9,72 | 8,3 | 16,195 | 16,195 | ||
| 16,07 | 13,65 | 17,67 | 18,45 | ||
| Element Solution | - | - | - | - | |
| 7,5 | 7,26 | 9,88 | 10,05 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 154,73 | 112,11 | 221,04 | 221,04 | ||
| 718,42 | 561,65 | 800 | 800 | ||
| 19,94 | 19,94 | 22,49 | 22,6 | ||
| Elli 8.25%CRFP RgE | - | - | - | - | |
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| Ellingtn CCRPP Rg-A | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 5,885 | 5,54 | 7,25 | 7,63 | ||
| 10,89 | 10,815 | 12,29 | 13,19 | ||
| 14,51 | 7,65 | 15,2 | 18,1 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 11,72 | 10,6 | 14,91 | 14,91 | ||
| 14,594 | 12,5 | 19,37 | 19,37 | ||
| 18,02 | 16,16 | 31,11 | 31,11 | ||
| 248,61 | 209,67 | 385,88 | 385,88 | ||
| 5,21 | 4,92 | 7,03 | 7,03 | ||
| 1,62 | 1,55 | 2,5 | 2,96 | ||
| 1,665 | 1,42 | 5,875 | 9,96 | ||
| 103,87 | 87,59 | 116,76 | 116,76 | ||
| 0,532 | 0,52 | 0,58 | 2,46 | ||
| Empire Petroleum | - | - | - | - | |
| 8,88 | 8,395 | 10,25 | 10,32 | ||
| 8 | 7,81 | 9,55 | 17,65 | ||
| 7,97 | 6,31 | 10,05 | 17,67 | ||
| 8,76 | 8,65 | 9,15 | 9,97 | ||
| 39,46 | 37,57 | 46,64 | 46,71 | ||
| 1,84 | 1,77 | 1,99 | 2,1 | ||
| 32,855 | 31,03 | 38,37 | 42,12 | ||
| 73,19 | 63,98 | 87,91 | 87,91 | ||
| 28,94 | 21,2 | 33,65 | 40,63 | ||
| 23,14 | 22,64 | 26,765 | 26,765 | ||
| 1,43 | 1,43 | 3,89 | 4,545 | ||
| 2,82 | 2,69 | 3,24 | 3,53 | ||
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 26,93 | 25,4 | 31,23 | 32,99 | ||
| Energy FRPP-I | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,9 | - | 3,58% | 1.257.486 | 28,82 | 26,96 | |
0 | - | 0% | 0 | 0 | 0 | |
152,31 | - | 13,64% | 6.509.692 | 150,28 | 128,62 | |
130,321 | - | 0% | 0 | 0 | 0 | |
52,77 | - | -0,13% | 8.167.707 | 53,85 | 52,16 | |
1,42 | - | -16,47% | 323 | 1,7 | 1,4 | |
23,21 | - | 1,19% | 468.738 | 23,93 | 22,42 | |
2,28 | - | 9,35% | 2.421.220 | 2,26 | 2,03 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
9,33 | - | -3,22% | 2.672.529 | 10,1 | 9 | |
0,612 | - | -3,95% | 4.079.561 | 0,72 | 0,58 | |
14,68 | - | 22,88% | 916.608 | 15,54 | 11,92 | |
14,98 | - | 1,24% | 751.019 | 18,05 | 14,1 | |
17,03 | - | -0,29% | 2.454.598 | 17,53 | 16,85 | |
49,635 | - | -1% | 7.548.292 | 51,2 | 48,7 | |
23,49 | - | 1,69% | 13.539 | 23,49 | 23,07 | |
2,455 | - | -0,41% | 30.033 | 2,54 | 2,42 | |
12,47 | - | 3,27% | 562.882 | 12,66 | 11,9 | |
142,5 | - | -0,35% | 347.823 | 144,19 | 141,78 | |
8,45 | - | -0,82% | 2.396.944 | 8,62 | 8,38 | |
3,14 | - | 0,64% | 1.156.964 | 3,19 | 3,08 | |
26,2 | - | -0,49% | 5.488 | 26,55 | 25 | |
195,53 | - | -0,83% | 978.598 | 201,94 | 192,45 | |
43,89 | - | 7,28% | 243.263 | 44,8 | 40,67 | |
21,53 | - | -1,46% | 20.908 | 21,85 | 21,4 | |
23,34 | - | 3,05% | 9.083 | 23,38 | 22,65 | |
23,2 | - | 2,65% | 7.955 | 23,23 | 22,62 | |
23,26 | - | 2,69% | 12.279 | 23,39 | 22,65 | |
143,07 | - | 1,65% | 3.348.720 | 146,18 | 139,71 | |
13,85 | - | -7,39% | 588.716 | 15,21 | 13,75 | |
37,45 | - | 3,06% | 3.449.659 | 40,29 | 33,5 | |
25,95 | - | 0,64% | 6.863 | 25,95 | 25,71 | |
438,03 | - | 3,33% | 140.700 | 458,76 | 422,63 | |
43,72 | - | -0,46% | 437.076 | 45,66 | 43,1 | |
1,79 | - | -16,74% | 1.797.655 | 2,16 | 1,7 | |
125,45 | - | 1,66% | 1.660.759 | 127,08 | 123,2 | |
14,38 | - | 4,1% | 155.761 | 14,59 | 13,66 | |
39,5 | - | 1,15% | 132.001 | 39,7 | 38,53 | |
25,36 | - | -0,35% | 3.987 | 25,57 | 25,36 | |
14,96 | - | 2,91% | 1.926.342 | 14,97 | 14,16 | |
10,5 | - | 0% | 36 | 11,09 | 11,09 | |
10,66 | - | 0% | 97 | 10,68 | 10,68 | |
10,65 | - | 1,91% | 5.046.635 | 10,85 | 10,43 | |
25,85 | - | -2,37% | 5.190 | 26,58 | 25,51 | |
25,36 | - | -0,35% | 5.527 | 25,6 | 25,29 | |
13,68 | - | 2,64% | 1.748.983 | 14,09 | 12,9 | |
83,85 | - | 1,41% | 509.511 | 84,22 | 82,11 | |
12,81 | - | 4,18% | 2.075.633 | 13,22 | 12,14 | |
141,42 | - | 0,67% | 2.403.172 | 147,77 | 137,58 | |
6,03 | - | 0% | 16.951 | 6,08 | 6,02 | |
53,53 | - | 0,17% | 5.351.975 | 53,65 | 52,5 | |
513,33 | - | -1,09% | 588.751 | 521,8 | 503,61 | |
73,79 | - | -1,8% | 557.478 | 75,78 | 73,25 | |
64,9 | - | 4,7% | 294.709 | 65,14 | 61,09 | |
43,75 | - | 1,3% | 864.265 | 45,1 | 42,63 | |
25,64 | - | 1,13% | 306.636 | 26,08 | 24,8 | |
14,19 | - | 0,71% | 2.534.707 | 15,41 | 13,91 | |
1,36 | - | 12,4% | 1.171.010 | 1,43 | 1,04 | |
183,48 | - | -1,11% | 1.306.339 | 186,39 | 183,26 | |
58,99 | - | -0,5% | 5.879.927 | 60,14 | 58,51 | |
28,37 | - | 20,08% | 3.164.583 | 28,93 | 22,96 | |
21,6 | - | 0,09% | 9.506 | 21,71 | 21,37 | |
68,25 | - | -1,32% | 451.725 | 70,16 | 68,16 | |
9,24 | - | 7,13% | 313.610 | 9,28 | 8,48 | |
29,28 | - | -4,38% | 667.531 | 32,99 | 28,45 | |
19,25 | - | 2,12% | 452.002 | 19,72 | 18,79 | |
1,77 | - | 10,63% | 883 | 1,85 | 1,6 | |
66,89 | - | 2,2% | 688.254 | 67,06 | 64,61 | |
116,69 | - | 0,97% | 1.338.623 | 117,16 | 114,22 | |
57,74 | - | 0,47% | 94.732 | 58,17 | 56,57 | |
103,66 | - | 1,19% | 611.839 | 103,95 | 102,23 | |
24,79 | - | -0,52% | 60.111 | 25,35 | 24,66 | |
79,9 | - | 1,43% | 2.878.418 | 79,92 | 77,42 | |
36,7 | - | 1,86% | 4.255.929 | 38,24 | 34,31 | |
16,4 | - | -14,85% | 3.503.853 | 20,19 | 15,82 | |
0,401 | - | 86,03% | 8.444 | 0,57 | 0,26 | |
148,83 | - | -1,16% | 338.674 | 153,44 | 146,51 | |
3,98 | - | 0,25% | 73.001 | 4,24 | 3,95 | |
48,07 | - | 4,07% | 7.679.785 | 49,68 | 45,69 | |
12,62 | - | 1,82% | 1.522.499 | 12,65 | 12,3 | |
24,71 | - | 8,81% | 5.026 | 24,75 | 24,5 | |
5 | - | 1,11% | 1.993.198 | 5,07 | 4,85 | |
10,9 | - | 0,09% | 1.239 | 10,9 | 10,89 | |
10,89 | - | 1,78% | 100 | 10,94 | 10,94 | |
23,081 | - | -0,47% | 1.444 | 23,25 | 23,08 | |
19,84 | - | 1,74% | 7.311 | 19,84 | 19,49 | |
24,85 | - | 0,61% | 3.621 | 24,88 | 24,64 | |
25,01 | - | 0% | 4.374 | 25,16 | 24,94 | |
24,82 | - | 0,49% | 10.341 | 25,09 | 24,7 | |
256,98 | - | -4,71% | 334.334 | 276,53 | 255,27 | |
165,86 | - | 0,88% | 363.288 | 168,23 | 162,18 | |
100,36 | - | -0,66% | 1.025.284 | 101,9 | 100,02 | |
5,05 | - | 9,45% | 1.816.324 | 5,32 | 4,54 | |
329,83 | - | -0,38% | 2.577.506 | 338,33 | 322,41 | |
234 | - | 0,08% | 1.408.900 | 234,25 | 231,1 | |
12,26 | - | 3,98% | 1.703.726 | 12,2 | 11,61 | |
9,825 | - | 0,46% | 1.013.693 | 9,89 | 9,46 | |
19,26 | - | -6,24% | 284.859 | 20,49 | 18,29 | |
40,4 | - | 1,13% | 86.587 | 41,25 | 39,11 | |
76,29 | - | 1,88% | 2.794.434 | 76,39 | 74,12 | |
89,52 | - | 2,79% | 3.917.388 | 90,98 | 84,67 | |
22,44 | - | 1,17% | 2.849 | 22,44 | 22,15 | |
55 | - | 9,52% | 66 | 55,99 | 54,71 | |
70,1 | - | -0,43% | 2.405 | 70,75 | 69,6 | |
46,57 | - | 0,51% | 3.496 | 46,6 | 46,27 | |
17,03 | - | 1,18% | 4.983.189 | 17,42 | 16,8 | |
110,45 | - | 3,82% | 904.982 | 111,55 | 104,8 | |
16,5 | - | 5,85% | 1.689.941 | 16,2 | 14,65 | |
16,79 | - | -2,13% | 506 | 16,74 | 16,74 | |
23,79 | - | -0,65% | 1.882.185 | 24,1 | 23,59 | |
8,19 | - | 2,6% | 8.228 | 8,35 | 8,07 | |
547,09 | - | 1,55% | 156.696 | 547,93 | 533,54 | |
157,33 | - | -3,24% | 1.349.109 | 171,45 | 157,73 | |
769,78 | - | 1,29% | 2.615.990 | 787,66 | 750,69 | |
21,71 | - | -1,18% | 146 | 21,97 | 21,97 | |
25,45 | - | 0,28% | 1.312 | 25,47 | 25,35 | |
21,19 | - | 9,85% | 1.533 | 21,22 | 20,89 | |
24,47 | - | 1,12% | 2.048 | 24,5 | 24,16 | |
24,38 | - | 0,58% | 1.755 | 24,46 | 24,08 | |
21,01 | - | -2,19% | 18 | 21,64 | 21,44 | |
7,13 | - | 0,71% | 178.536 | 7,25 | 7,04 | |
12,18 | - | 2,18% | 856.371 | 12,15 | 11,74 | |
15,25 | - | 3,04% | 1 | 14,55 | 14,55 | |
16,09 | - | 2,48% | 935.420 | 16,33 | 15,61 | |
13,101 | - | -7,93% | 1.816 | 14,91 | 13,1 | |
18,84 | - | -2,74% | 15.941 | 19,37 | 18,7 | |
30,47 | - | 19,17% | 2.423.076 | 31,11 | 25,82 | |
380,46 | - | -0,49% | 460.917 | 385,88 | 366,51 | |
6,01 | - | 6% | 67.994 | 6,06 | 5,6 | |
1,98 | - | 8,84% | 46.771 | 2,06 | 1,81 | |
5,59 | - | 27,73% | 3.501.556 | 5,88 | 4,21 | |
113,08 | - | -2,34% | 3.430.199 | 116,76 | 112,29 | |
0,553 | - | -0,04% | 100 | 0,55 | 0,55 | |
6,39 | - | -9,87% | 3.300 | 7,08 | 6,44 | |
9,53 | - | -0,52% | 1.447.666 | 9,95 | 9,4 | |
9,55 | - | 6,64% | 200 | 8 | 8 | |
10,05 | - | 47,74% | 400 | 7,99 | 7,97 | |
9,15 | - | 2,33% | 100 | 8,76 | 8,76 | |
42,55 | - | -2,1% | 185.286 | 43,88 | 41,5 | |
2 | - | 2,31% | 36.749 | 2,01 | 1,86 | |
36,78 | - | -2,03% | 7.617.004 | 38,37 | 36,62 | |
85,94 | - | -1,21% | 95.319 | 87,91 | 84,92 | |
29,17 | - | -4,86% | 685.276 | 32,03 | 28,94 | |
26,7 | - | 0,79% | 2.979.971 | 26,76 | 26,4 | |
4,05 | - | 17,47% | 5.911.070 | 3,89 | 3,22 | |
3,18 | - | 2,75% | 651.367 | 3,24 | 3,06 | |
1,16 | - | 4,04% | 827.312 | 1,28 | 1,06 | |
5,215 | - | 5,57% | 397.799 | 5,31 | 4,88 | |
30,48 | - | 1,4% | 899.061 | 31,23 | 29,7 | |
10,96 | - | 0,09% | 128.184 | 10,99 | 10,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,9 | -1 | -3,37% | 1.257.486 | 30,12 | 26,23 | |
0 | 0 | 0% | 0 | 0 | 0 | |
152,31 | 36,01 | 31,59% | 6.509.692 | 150,28 | 114,26 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
52,77 | 4,97 | 10,46% | 8.167.707 | 53,85 | 46,87 | |
1,42 | -1,16 | -44,96% | 323 | 2,7 | 1,4 | |
23,21 | 3,3 | 16,75% | 468.738 | 23,93 | 19,47 | |
2,28 | 0,27 | 13,43% | 2.421.220 | 2,26 | 1,94 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
9,33 | 0,545 | 6,2% | 2.672.529 | 10,1 | 8,48 | |
0,612 | -0,237 | -27,68% | 4.079.561 | 0,94 | 0,58 | |
14,68 | 3,28 | 28,15% | 916.608 | 15,54 | 11,27 | |
14,98 | -13,46 | -47,73% | 751.019 | 31,67 | 12,68 | |
17,03 | 1,165 | 7,32% | 2.454.598 | 17,95 | 15,84 | |
49,635 | -2,26 | -4,36% | 7.548.292 | 53,2 | 48,7 | |
23,49 | 1,62 | 7,41% | 13.539 | 23,55 | 22,76 | |
2,455 | -0,045 | -1,8% | 30.033 | 2,85 | 2,33 | |
12,47 | 1,225 | 10,88% | 562.882 | 12,66 | 11,03 | |
142,5 | 1,72 | 1,22% | 347.823 | 144,19 | 136,05 | |
8,45 | -0,39 | -4,42% | 2.396.944 | 9,25 | 8,38 | |
3,14 | 0,255 | 8,84% | 1.156.964 | 3,19 | 2,87 | |
26,2 | -0,24 | -0,91% | 5.488 | 26,68 | 25 | |
195,53 | -0,6 | -0,31% | 978.598 | 208,5 | 192,38 | |
43,89 | 12,09 | 37,92% | 243.263 | 44,8 | 30,44 | |
21,53 | 0,16 | 0,75% | 20.908 | 21,91 | 20,86 | |
23,34 | 0,75 | 3,32% | 9.083 | 23,38 | 22,1 | |
23,2 | 0,29 | 1,27% | 7.955 | 23,38 | 22,3 | |
23,26 | 0,56 | 2,47% | 12.279 | 23,39 | 22 | |
143,07 | 6,91 | 5,05% | 3.348.720 | 152 | 135,74 | |
13,85 | -3,44 | -19,9% | 588.716 | 17,72 | 13,75 | |
37,45 | 3,88 | 11,71% | 3.449.659 | 40,29 | 31,55 | |
25,95 | 0,39 | 1,53% | 6.863 | 25,99 | 25,5 | |
438,03 | 29,3 | 7,17% | 140.700 | 458,76 | 400,04 | |
43,72 | 0,23 | 0,53% | 437.076 | 46,24 | 42 | |
1,79 | 0,62 | 52,99% | 1.797.655 | 2,16 | 1,11 | |
125,45 | 0,12 | 0,1% | 1.660.759 | 130,55 | 122,97 | |
14,38 | 0,81 | 5,93% | 155.761 | 14,94 | 12,99 | |
39,5 | 0,89 | 2,31% | 132.001 | 40,44 | 38,01 | |
25,36 | 2,35 | 10,21% | 3.987 | 25,57 | 25 | |
14,96 | 1,895 | 14,65% | 1.926.342 | 14,97 | 12,15 | |
10,5 | 0 | 0% | 36 | 11,09 | 11,09 | |
10,66 | -0,04 | -0,37% | 97 | 10,68 | 10,68 | |
10,65 | 1,48 | 16,14% | 5.046.635 | 10,85 | 9,08 | |
25,85 | -0,55 | -2,08% | 5.190 | 27,17 | 25,51 | |
25,36 | -0,376 | -1,46% | 5.527 | 26,25 | 25,29 | |
13,68 | -1,03 | -7,03% | 1.748.983 | 15,22 | 12,9 | |
83,85 | 5,7 | 7,29% | 509.511 | 85,12 | 77,48 | |
12,81 | 0,71 | 5,86% | 2.075.633 | 13,22 | 11,85 | |
141,42 | -2,76 | -1,91% | 2.403.172 | 147,77 | 134,7 | |
6,03 | 0,02 | 0,33% | 16.951 | 6,14 | 6 | |
53,53 | 3,325 | 6,67% | 5.351.975 | 53,65 | 48,8 | |
513,33 | 39,86 | 8,42% | 588.751 | 542,08 | 469,99 | |
73,79 | 1,87 | 2,6% | 557.478 | 75,88 | 71,49 | |
64,9 | 2,43 | 3,91% | 294.709 | 66,04 | 58,33 | |
43,75 | 3,92 | 9,85% | 864.265 | 45,1 | 39,34 | |
25,64 | 3,596 | 16,33% | 306.636 | 26,08 | 21,35 | |
14,19 | 0,88 | 6,61% | 2.534.707 | 15,41 | 12,98 | |
1,36 | 0,13 | 10,57% | 1.171.010 | 1,56 | 1,04 | |
183,48 | 13,63 | 8,02% | 1.306.339 | 186,39 | 168,67 | |
58,99 | 2,205 | 3,87% | 5.879.927 | 60,14 | 55,24 | |
28,37 | 3,73 | 15,34% | 3.164.583 | 28,93 | 22,96 | |
21,6 | 0,61 | 2,91% | 9.506 | 21,93 | 20,95 | |
68,25 | -2,89 | -4,06% | 451.725 | 75,27 | 68,16 | |
9,24 | 0,68 | 7,94% | 313.610 | 9,28 | 7,75 | |
29,28 | -4,51 | -13,35% | 667.531 | 37,22 | 28,45 | |
19,25 | -0,38 | -1,94% | 452.002 | 20 | 17,81 | |
1,77 | 0,06 | 3,51% | 883 | 1,85 | 1,6 | |
66,89 | 3,68 | 5,82% | 688.254 | 67,06 | 61,1 | |
116,69 | 8,01 | 7,38% | 1.338.623 | 117,16 | 106,85 | |
57,74 | 5,71 | 10,97% | 94.732 | 60 | 51,69 | |
103,66 | 5,64 | 5,74% | 611.839 | 103,95 | 96,01 | |
24,79 | 0,03 | 0,12% | 60.111 | 25,35 | 24,66 | |
79,9 | 6,03 | 8,16% | 2.878.418 | 79,92 | 72,42 | |
36,7 | 6,73 | 22,46% | 4.255.929 | 38,24 | 26,86 | |
16,4 | -3,61 | -17,93% | 3.503.853 | 21,26 | 15,82 | |
0,401 | 0,182 | 72,22% | 8.444 | 0,57 | 0,19 | |
148,83 | 13,26 | 9,78% | 338.674 | 153,44 | 134,65 | |
3,98 | 0,65 | 19,52% | 73.001 | 4,24 | 3,16 | |
48,07 | 2,97 | 6,58% | 7.679.785 | 49,68 | 44,79 | |
12,62 | 0,91 | 7,78% | 1.522.499 | 12,65 | 11,36 | |
24,71 | 2,3 | 10,26% | 5.026 | 24,75 | 24,14 | |
5 | 1,03 | 26,01% | 1.993.198 | 5,07 | 3,86 | |
10,9 | 0,05 | 0,37% | 1.239 | 11,04 | 10,84 | |
10,89 | 0,19 | 1,78% | 100 | 10,94 | 10,94 | |
23,081 | -0,019 | -0,3% | 1.444 | 23,33 | 23,01 | |
19,84 | 0,16 | 0,81% | 7.311 | 19,86 | 19,37 | |
24,85 | 0,181 | 0,73% | 3.621 | 24,9 | 24,6 | |
25,01 | 1,4 | 5,93% | 4.374 | 25,16 | 24,85 | |
24,82 | 0,14 | 0,57% | 10.341 | 25,09 | 24,5 | |
256,98 | 18,1 | 7,6% | 334.334 | 276,53 | 237,03 | |
165,86 | 6,58 | 4,13% | 363.288 | 168,23 | 155,24 | |
100,36 | 3,93 | 4,08% | 1.025.284 | 101,9 | 94,23 | |
5,05 | 0,36 | 7,79% | 1.816.324 | 5,32 | 4,36 | |
329,83 | 27,3 | 9,01% | 2.577.506 | 338,33 | 302,35 | |
234 | 16,13 | 7,42% | 1.408.900 | 234,58 | 217,05 | |
12,26 | 0,62 | 5,38% | 1.703.726 | 12,2 | 11,31 | |
9,825 | -0,135 | -1,36% | 1.013.693 | 10,55 | 9,4 | |
19,26 | 2,816 | 17,49% | 284.859 | 21 | 16,08 | |
40,4 | 3,75 | 10,23% | 86.587 | 41,25 | 35,96 | |
76,29 | 6,34 | 9,06% | 2.794.434 | 76,39 | 68,28 | |
89,52 | 3,23 | 3,76% | 3.917.388 | 90,98 | 83,52 | |
22,44 | 0,37 | 1,68% | 2.849 | 22,83 | 22,03 | |
55 | 4,27 | 8,42% | 66 | 57 | 54,38 | |
70,1 | 4,96 | 7,61% | 2.405 | 70,98 | 69,6 | |
46,57 | 0,055 | 0,12% | 3.496 | 46,7 | 46,15 | |
17,03 | 4,25 | 32,82% | 4.983.189 | 17,42 | 12,69 | |
110,45 | 13,92 | 14,47% | 904.982 | 111,55 | 94,68 | |
16,5 | 1,16 | 7,72% | 1.689.941 | 16,2 | 14,09 | |
16,79 | 2,09 | 14,22% | 506 | 18,45 | 15,05 | |
23,79 | 0,03 | 0,13% | 1.882.185 | 24,22 | 23,1 | |
8,19 | 0,05 | 0,61% | 8.228 | 9,2 | 7,5 | |
547,09 | 16,01 | 3,01% | 156.696 | 547,93 | 519,21 | |
157,33 | 2,3 | 1,47% | 1.349.109 | 182,44 | 153,87 | |
769,78 | 45,09 | 6,22% | 2.615.990 | 795,32 | 718,42 | |
21,71 | -0,38 | -1,72% | 146 | 21,97 | 21,97 | |
25,45 | 0,3 | 1,19% | 1.312 | 25,47 | 25,06 | |
21,19 | 0,83 | 4,08% | 1.533 | 21,25 | 20,28 | |
24,47 | 0,87 | 3,69% | 2.048 | 24,5 | 23,56 | |
24,38 | 1,28 | 5,54% | 1.755 | 24,46 | 22,8 | |
21,01 | 0,01 | 0,05% | 18 | 21,97 | 21 | |
7,13 | 0,41 | 6,1% | 178.536 | 7,25 | 6,57 | |
12,18 | 0,74 | 6,48% | 856.371 | 12,15 | 11,22 | |
15,25 | 0,41 | 2,76% | 1 | 14,55 | 14,51 | |
16,09 | 1,23 | 8,28% | 935.420 | 16,33 | 14,74 | |
13,101 | 0,301 | 2,11% | 1.816 | 14,91 | 12,5 | |
18,84 | 2,38 | 14,46% | 15.941 | 19,37 | 15,89 | |
30,47 | 7,13 | 30% | 2.423.076 | 31,11 | 23,58 | |
380,46 | 49,95 | 15,2% | 460.917 | 385,88 | 327,57 | |
6,01 | -0,08 | -1,31% | 67.994 | 6,2 | 5,5 | |
1,98 | 0,27 | 15,88% | 46.771 | 2,06 | 1,59 | |
5,59 | 3,51 | 172,06% | 3.501.556 | 5,88 | 1,83 | |
113,08 | 4,29 | 3,95% | 3.430.199 | 116,76 | 104,23 | |
0,553 | 0,011 | 2,03% | 100 | 0,55 | 0,54 | |
6,39 | 1,11 | 21,02% | 3.300 | 7,37 | 4,69 | |
9,53 | 0,36 | 3,93% | 1.447.666 | 9,95 | 8,95 | |
9,55 | 0,69 | 8,16% | 200 | 8 | 8 | |
10,05 | 3,69 | 63,51% | 400 | 7,99 | 7,97 | |
9,15 | 0 | 0% | 100 | 8,76 | 8,76 | |
42,55 | -1,82 | -4,1% | 185.286 | 44,98 | 39,46 | |
2 | 0,035 | 1,79% | 36.749 | 2,01 | 1,77 | |
36,78 | 2,01 | 5,78% | 7.617.004 | 38,37 | 33,92 | |
85,94 | 6,24 | 7,88% | 95.319 | 87,91 | 78,59 | |
29,17 | -0,93 | -3,11% | 685.276 | 33,65 | 28,94 | |
26,7 | 0,2 | 0,76% | 2.979.971 | 26,76 | 26,34 | |
4,05 | 1,29 | 49,43% | 5.911.070 | 3,89 | 2,43 | |
3,18 | 0,26 | 8,9% | 651.367 | 3,24 | 2,91 | |
1,16 | 0,08 | 7,41% | 827.312 | 1,48 | 1,05 | |
5,215 | -0,535 | -9,3% | 397.799 | 6,2 | 4,7 | |
30,48 | 2,07 | 7,29% | 899.061 | 31,23 | 27,82 | |
10,96 | 0,55 | 5,28% | 128.184 | 11,04 | 10,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,9 | 0,39 | 1,38% | 20.140.470 | 33,59 | 24,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
152,31 | 59,53 | 65,79% | 83.355.957 | 150,28 | 88 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
52,77 | 10,84 | 26,03% | 153.638.313 | 53,85 | 41,18 | |
1,42 | -1,58 | -52,67% | 4.169 | 3,65 | 1,4 | |
23,21 | 3,79 | 19,73% | 4.910.199 | 23,93 | 18,59 | |
2,28 | 0,53 | 30,29% | 29.460.678 | 2,26 | 1,74 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
9,33 | -0,435 | -4,45% | 31.108.035 | 11,56 | 8,22 | |
0,612 | 0,09 | 16,98% | 39.265.864 | 1,18 | 0,47 | |
14,68 | 6,23 | 71,61% | 9.844.887 | 15,54 | 8,51 | |
14,98 | 0 | 0% | 0 | 0 | 0 | |
17,03 | 3,695 | 27,6% | 43.367.398 | 17,95 | 13,22 | |
49,635 | 5,75 | 13,11% | 119.271.044 | 55,09 | 43,14 | |
23,49 | -1,25 | -5,05% | 676.258 | 24,93 | 22,76 | |
2,455 | 0,085 | 3,59% | 421.029 | 2,97 | 2,08 | |
12,47 | 1,685 | 15,6% | 4.443.834 | 12,66 | 10,63 | |
142,5 | -9,8 | -6,43% | 6.546.800 | 154,71 | 136,01 | |
8,45 | -0,89 | -9,54% | 31.933.434 | 9,86 | 8,38 | |
3,14 | 0,21 | 7,17% | 8.264.698 | 3,19 | 2,81 | |
26,2 | 0,44 | 1,71% | 34.491 | 26,99 | 25 | |
195,53 | 21,67 | 12,54% | 19.596.244 | 225,73 | 168,81 | |
43,89 | 9,53 | 27,67% | 2.942.431 | 44,8 | 30,44 | |
21,53 | -1,13 | -4,99% | 441.512 | 23,18 | 20,65 | |
23,34 | -0,83 | -3,43% | 242.974 | 24,33 | 22,1 | |
23,2 | -1,11 | -4,57% | 281.349 | 24,64 | 22,3 | |
23,26 | -0,98 | -4,04% | 378.980 | 24,45 | 22 | |
143,07 | 5,95 | 4,32% | 38.627.938 | 154,13 | 135,54 | |
13,85 | -5,2 | -27,3% | 6.759.664 | 19,48 | 13,75 | |
37,45 | -0,51 | -1,36% | 26.970.085 | 41,56 | 31,55 | |
25,95 | -0,24 | -0,92% | 178.204 | 26,59 | 25,45 | |
438,03 | 8,34 | 1,94% | 1.441.081 | 476,17 | 394,6 | |
43,72 | -2,08 | -4,55% | 5.407.054 | 51,34 | 42 | |
1,79 | 0,66 | 58,41% | 6.735.599 | 2,16 | 1,08 | |
125,45 | 3,735 | 3,07% | 24.811.282 | 131,63 | 118,74 | |
14,38 | 2,11 | 17,07% | 2.348.226 | 14,94 | 10,65 | |
39,5 | -6,57 | -14,26% | 1.131.441 | 46,47 | 37,22 | |
25,36 | -0,27 | -1,05% | 204.976 | 27,15 | 25 | |
14,96 | 2,775 | 23,02% | 25.421.823 | 14,97 | 11,02 | |
10,5 | 1,5 | 16,67% | 106 | 11,09 | 11,09 | |
10,66 | 2,97 | 38,62% | 597 | 10,7 | 10,65 | |
10,65 | 0,01 | 0,09% | 59.276.682 | 10,85 | 9,06 | |
25,85 | -0,03 | -0,12% | 46.119 | 27,17 | 25,51 | |
25,36 | 0,188 | 0,75% | 49.383 | 26,25 | 25,03 | |
13,68 | 0,34 | 2,56% | 22.372.904 | 15,57 | 12,9 | |
83,85 | 3,91 | 4,89% | 6.733.280 | 85,12 | 77,48 | |
12,81 | 1,72 | 15,48% | 10.895.830 | 13,22 | 11,03 | |
141,42 | 1,61 | 1,15% | 34.360.449 | 167,85 | 134,7 | |
6,03 | 2,13 | 54,62% | 449.699 | 6,21 | 3,9 | |
53,53 | 5,29 | 11,05% | 97.915.793 | 53,65 | 44,18 | |
513,33 | 79,63 | 18,36% | 9.259.221 | 542,08 | 427,94 | |
73,79 | 7,01 | 10,5% | 11.191.598 | 75,88 | 66,11 | |
64,9 | 0,69 | 1,08% | 3.664.284 | 66,04 | 58,33 | |
43,75 | 7,86 | 21,92% | 12.579.317 | 45,1 | 34,59 | |
25,64 | 1,596 | 6,64% | 5.327.596 | 26,49 | 21,35 | |
14,19 | 0,885 | 6,65% | 32.442.693 | 15,41 | 12,5 | |
1,36 | -0,47 | -25,68% | 11.883.791 | 2,01 | 1,04 | |
183,48 | 19,281 | 11,74% | 18.271.913 | 186,39 | 162,45 | |
58,99 | 2,805 | 4,97% | 100.913.618 | 60,68 | 54,98 | |
28,37 | -0,25 | -0,88% | 25.718.775 | 29,3 | 22,96 | |
21,6 | -1,11 | -4,89% | 177.916 | 23,24 | 20,72 | |
68,25 | -9,37 | -12,07% | 2.968.770 | 77,71 | 68,16 | |
9,24 | 2,41 | 35,29% | 5.337.561 | 9,28 | 6,49 | |
29,28 | -6,12 | -17,29% | 7.157.173 | 44,3 | 28,45 | |
19,25 | -2,011 | -9,46% | 5.505.783 | 25,17 | 17,81 | |
1,77 | -0,1 | -5,35% | 7.007 | 2,22 | 1,6 | |
66,89 | 9,81 | 17,19% | 13.011.067 | 67,06 | 56,16 | |
116,69 | 8,14 | 7,51% | 23.240.634 | 117,16 | 103,1 | |
57,74 | 8,96 | 18,37% | 1.896.371 | 60 | 47,7 | |
103,66 | 11,18 | 12,06% | 7.176.371 | 103,95 | 90,08 | |
24,79 | -0,37 | -1,47% | 1.326.562 | 25,53 | 24,41 | |
79,9 | 9,92 | 14,18% | 47.048.517 | 79,92 | 68,28 | |
36,7 | 7,98 | 27,79% | 32.676.848 | 38,24 | 26,86 | |
16,4 | -4,805 | -22,53% | 47.671.113 | 22,15 | 15,82 | |
0,401 | 0,094 | 27,76% | 147.995 | 0,57 | 0,19 | |
148,83 | 28,98 | 24,18% | 4.650.253 | 153,44 | 118 | |
3,98 | 1,05 | 35,84% | 564.178 | 4,24 | 2,27 | |
48,07 | -1,92 | -3,84% | 59.983.319 | 50,75 | 44 | |
12,62 | 0,38 | 3,11% | 21.561.508 | 12,77 | 11,36 | |
24,71 | 0,46 | 1,9% | 121.916 | 24,75 | 23,9 | |
5 | 0,84 | 20,24% | 22.386.358 | 5,07 | 3,85 | |
10,9 | 0,16 | 1,4% | 126.122 | 11,04 | 10,76 | |
10,89 | 0,19 | 1,78% | 801 | 11,47 | 10,76 | |
23,081 | -0,469 | -1,99% | 25.578 | 23,76 | 23,01 | |
19,84 | -0,24 | -1,2% | 78.093 | 20,24 | 19,37 | |
24,85 | -0,21 | -0,84% | 44.268 | 25,16 | 24,47 | |
25,01 | 0 | 0% | 0 | 0 | 0 | |
24,82 | -0,53 | -2,09% | 133.865 | 25,44 | 24,5 | |
256,98 | 7,62 | 3,06% | 4.906.043 | 276,53 | 237,03 | |
165,86 | -14,95 | -8,27% | 5.778.414 | 182,36 | 155,24 | |
100,36 | 13,67 | 15,77% | 17.768.103 | 102,71 | 85,28 | |
5,05 | 1,57 | 46,04% | 16.806.233 | 5,78 | 3,38 | |
329,83 | 45,18 | 15,85% | 34.385.207 | 338,33 | 282,3 | |
234 | 11,4 | 5,13% | 23.237.993 | 234,58 | 217,05 | |
12,26 | 0,34 | 2,88% | 29.075.197 | 12,9 | 10,3 | |
9,825 | -0,11 | -1,11% | 18.028.691 | 11,34 | 8,88 | |
19,26 | -0,06 | -0,32% | 1.669.459 | 21 | 14,4 | |
40,4 | 1,71 | 4,42% | 789.956 | 41,25 | 35,31 | |
76,29 | 8,025 | 11,76% | 42.585.847 | 76,39 | 66,32 | |
89,52 | 1,39 | 1,58% | 62.010.106 | 96,06 | 83,52 | |
22,44 | 0,29 | 1,31% | 184.796 | 22,83 | 21,65 | |
55 | 2,46 | 4,68% | 7.845 | 58,04 | 54,38 | |
70,1 | 5,1 | 7,85% | 47.254 | 73,45 | 69,6 | |
46,57 | -0,41 | -0,87% | 55.226 | 48,59 | 46,15 | |
17,03 | 0,83 | 5,07% | 63.957.536 | 17,42 | 12,69 | |
110,45 | -19,58 | -15,1% | 16.044.315 | 136,03 | 93,69 | |
16,5 | 5,6 | 52,88% | 30.135.320 | 16,2 | 9,72 | |
16,79 | 1,87 | 12,53% | 15.591 | 18,45 | 14,39 | |
23,79 | 0,41 | 1,75% | 25.311.031 | 25,8 | 23,09 | |
8,19 | -1,18 | -12,46% | 165.999 | 9,88 | 7,5 | |
547,09 | 33,564 | 6,53% | 2.331.252 | 547,93 | 491 | |
157,33 | -27,45 | -14,76% | 20.014.565 | 221,04 | 153,87 | |
769,78 | 1,3 | 0,17% | 37.112.775 | 800 | 718,42 | |
21,71 | 0,5 | 2,36% | 4.551 | 22,8 | 21,97 | |
25,45 | 0,32 | 1,27% | 45.631 | 25,5 | 25,02 | |
21,19 | 0,23 | 1,1% | 104.112 | 21,3 | 20,04 | |
24,47 | -0,09 | -0,37% | 156.206 | 24,6 | 23,22 | |
24,38 | 0,19 | 0,79% | 105.353 | 25,2 | 22,75 | |
21,01 | -0,89 | -4,06% | 7.925 | 24,19 | 20,94 | |
7,13 | 1,06 | 17,46% | 2.553.341 | 7,25 | 5,88 | |
12,18 | 0 | 0% | 15.275.483 | 12,29 | 10,89 | |
15,25 | -2,72 | -15,14% | 628 | 18,1 | 14,51 | |
16,09 | 2,84 | 21,43% | 16.852.116 | 16,33 | 12,74 | |
13,101 | 1,351 | 7,3% | 27.889 | 14,91 | 11,76 | |
18,84 | 4,21 | 28,78% | 273.152 | 19,37 | 14,59 | |
30,47 | 12,7 | 69,78% | 25.453.454 | 31,11 | 18,16 | |
380,46 | 108,63 | 40,25% | 7.895.979 | 385,88 | 260,64 | |
6,01 | -0,39 | -6,09% | 825.453 | 7,03 | 5,21 | |
1,98 | -0,02 | -1,01% | 925.093 | 2,48 | 1,59 | |
5,59 | 2,65 | 91,38% | 44.688.197 | 5,88 | 1,83 | |
113,08 | 7,04 | 6,65% | 51.056.538 | 116,76 | 104,23 | |
0,553 | 0,049 | 9,72% | 2.204 | 0,56 | 0,52 | |
6,39 | 0,63 | 10,94% | 36.810 | 7,37 | 4,69 | |
9,53 | -0,63 | -6,2% | 17.490.793 | 10,25 | 8,88 | |
9,55 | -0,8 | -8,04% | 200 | 8 | 8 | |
10,05 | 3,18 | 50,32% | 400 | 7,99 | 7,97 | |
9,15 | -0,16 | -1,63% | 100 | 8,76 | 8,76 | |
42,55 | -3,62 | -7,84% | 2.799.867 | 46,64 | 39,46 | |
2 | 0,475 | 31,25% | 570.475 | 2,09 | 1,47 | |
36,78 | 1,955 | 5,62% | 97.686.395 | 38,37 | 32,86 | |
85,94 | 10,24 | 13,61% | 1.746.316 | 87,91 | 73,73 | |
29,17 | -37,64 | -56,5% | 8.847.123 | 68,24 | 28,94 | |
26,7 | 2,53 | 10,47% | 56.039.989 | 26,76 | 23,14 | |
4,05 | 2,36 | 153,25% | 68.016.045 | 3,89 | 1,43 | |
3,18 | 0,29 | 10,03% | 8.266.967 | 3,24 | 2,82 | |
1,16 | -0,44 | -27,5% | 13.570.807 | 2,14 | 1,05 | |
5,215 | -0,025 | -0,48% | 3.233.661 | 6,38 | 4,7 | |
30,48 | 0,98 | 3,32% | 12.584.588 | 31,23 | 26,93 | |
10,96 | -0,03 | -0,27% | 1.015.494 | 11,24 | 10,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,9 | - | 3,77% | 39.785.421 | 33,59 | 23,55 | |
0 | - | 0% | 0 | 0 | 0 | |
152,31 | - | 103,76% | 145.343.413 | 150,28 | 67,51 | |
130,321 | - | -6,46% | 0 | 0 | 0 | |
52,77 | - | 45,74% | 303.672.261 | 53,85 | 35,46 | |
1,42 | - | -84,22% | 11.124 | 7,5 | 1,4 | |
23,21 | - | 23,19% | 10.938.161 | 23,93 | 17,67 | |
2,28 | - | 26,67% | 51.312.373 | 2,26 | 1,64 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
9,33 | - | -10,67% | 66.948.506 | 12,83 | 8,02 | |
0,612 | - | -23,46% | 85.417.343 | 1,18 | 0,46 | |
14,68 | - | 86,16% | 15.496.959 | 15,54 | 7,86 | |
14,98 | - | 0% | 0 | 0 | 0 | |
17,03 | - | 40,21% | 82.135.245 | 17,95 | 12,06 | |
49,635 | - | 8,89% | 265.415.520 | 55,09 | 40,47 | |
23,49 | - | -0,68% | 1.061.092 | 24,93 | 22,76 | |
2,455 | - | 1,03% | 638.425 | 2,97 | 2,01 | |
12,47 | - | 20,51% | 12.058.418 | 12,66 | 9,28 | |
142,5 | - | 1,01% | 13.336.887 | 154,71 | 136,01 | |
8,45 | - | 0,12% | 64.733.210 | 9,86 | 8,15 | |
3,14 | - | -9,64% | 17.395.390 | 3,56 | 2,81 | |
26,2 | - | 3,89% | 70.461 | 26,99 | 25 | |
195,53 | - | 64,66% | 41.538.487 | 225,73 | 116,89 | |
43,89 | - | 83,59% | 7.497.746 | 44,8 | 22,93 | |
21,53 | - | 1,6% | 940.947 | 23,2 | 20,65 | |
23,34 | - | 7,06% | 433.660 | 24,33 | 21,6 | |
23,2 | - | 9,07% | 604.646 | 24,64 | 20,59 | |
23,26 | - | 9,41% | 700.496 | 24,45 | 20,77 | |
143,07 | - | 6,88% | 79.582.999 | 154,13 | 130 | |
13,85 | - | -15,45% | 12.797.216 | 21 | 13,75 | |
37,45 | - | 28,02% | 46.754.514 | 41,56 | 27,32 | |
25,95 | - | 1,05% | 326.630 | 26,59 | 25,42 | |
438,03 | - | 29,29% | 2.943.245 | 476,17 | 327,5 | |
43,72 | - | -4,45% | 9.419.300 | 51,93 | 42 | |
1,79 | - | -10,5% | 11.545.949 | 2,37 | 1,06 | |
125,45 | - | 45,28% | 68.435.672 | 131,63 | 84,67 | |
14,38 | - | -21,3% | 3.892.597 | 18,69 | 10,65 | |
39,5 | - | -19,96% | 1.900.309 | 53,59 | 37,22 | |
25,36 | - | 0,63% | 391.263 | 27,15 | 24,99 | |
14,96 | - | 18,73% | 50.448.868 | 14,97 | 11,02 | |
10,5 | - | -0,28% | 2.513 | 12,76 | 10,54 | |
10,66 | - | 2,01% | 15.854 | 10,97 | 10,54 | |
10,65 | - | 7,36% | 108.499.494 | 12,49 | 9,06 | |
25,85 | - | 5,51% | 91.151 | 27,17 | 24,2 | |
25,36 | - | 8,61% | 129.098 | 26,25 | 23,1 | |
13,68 | - | 31,72% | 41.687.374 | 15,57 | 9,44 | |
83,85 | - | 2,95% | 17.063.805 | 90 | 77,48 | |
12,81 | - | 14,71% | 22.642.189 | 13,22 | 10,72 | |
141,42 | - | 17,23% | 82.220.235 | 167,85 | 117,74 | |
6,03 | - | 15,08% | 688.558 | 6,21 | 3,9 | |
53,53 | - | 13,52% | 190.004.495 | 53,65 | 43,54 | |
513,33 | - | 37,93% | 18.081.968 | 542,08 | 367,24 | |
73,79 | - | 22,19% | 21.451.137 | 75,88 | 58,75 | |
64,9 | - | 13,32% | 7.100.291 | 66,04 | 55,91 | |
43,75 | - | 12,74% | 31.323.158 | 49,5 | 33,08 | |
25,64 | - | -7,22% | 8.356.438 | 31,24 | 21,35 | |
14,19 | - | 20,05% | 77.066.638 | 16,12 | 11,08 | |
1,36 | - | -18,56% | 25.421.301 | 3,16 | 1,04 | |
183,48 | - | 33,17% | 36.558.356 | 186,39 | 136,62 | |
58,99 | - | 14,49% | 195.014.635 | 60,68 | 50,46 | |
28,37 | - | 13,65% | 60.937.114 | 31,85 | 22,96 | |
21,6 | - | 0,65% | 475.689 | 23,24 | 20,72 | |
68,25 | - | 2,05% | 6.570.836 | 77,71 | 64,55 | |
9,24 | - | 12,27% | 12.030.324 | 9,66 | 6,49 | |
29,28 | - | 19,22% | 14.397.201 | 44,3 | 23,99 | |
19,25 | - | -14,67% | 10.417.766 | 25,17 | 17,81 | |
1,77 | - | -36,97% | 37.073 | 5,18 | 1,6 | |
66,89 | - | 18,92% | 29.122.655 | 67,06 | 51,2 | |
116,69 | - | 12,51% | 49.018.517 | 117,16 | 101,69 | |
57,74 | - | 16,91% | 3.851.645 | 60 | 47,7 | |
103,66 | - | 15,42% | 17.715.029 | 103,95 | 88,3 | |
24,79 | - | 1,43% | 2.919.657 | 25,53 | 23,84 | |
79,9 | - | 13,08% | 121.212.039 | 79,92 | 61,14 | |
36,7 | - | 33,41% | 53.744.599 | 38,24 | 25,48 | |
16,4 | - | -27,32% | 107.369.657 | 25,14 | 15,82 | |
0,401 | - | 31,91% | 1.571.216 | 1,87 | 0,19 | |
148,83 | - | 73,87% | 9.955.554 | 153,44 | 84,91 | |
3,98 | - | 56,69% | 885.144 | 4,24 | 2,27 | |
48,07 | - | -6,09% | 111.612.507 | 61,32 | 44 | |
12,62 | - | 11% | 41.078.381 | 13,11 | 11,12 | |
24,71 | - | 9,82% | 247.947 | 24,75 | 22,29 | |
5 | - | 44,22% | 48.085.868 | 5,07 | 3,3 | |
10,9 | - | 2,98% | 158.908 | 11,04 | 10,57 | |
10,89 | - | 1,97% | 1.941 | 11,47 | 10,03 | |
23,081 | - | 1,23% | 62.851 | 23,76 | 22,7 | |
19,84 | - | 1,74% | 240.307 | 20,74 | 19,25 | |
24,85 | - | 0,61% | 110.458 | 25,5 | 24,47 | |
25,01 | - | 0% | 0 | 0 | 0 | |
24,82 | - | 0% | 0 | 0 | 0 | |
256,98 | - | 45,76% | 10.029.564 | 276,53 | 173,05 | |
165,86 | - | -2,44% | 12.396.068 | 188,55 | 155,24 | |
100,36 | - | 23,11% | 39.407.622 | 102,71 | 80,82 | |
5,05 | - | 35,69% | 26.215.418 | 5,78 | 3,34 | |
329,83 | - | 44,95% | 64.555.207 | 338,33 | 224,52 | |
234 | - | 26,82% | 49.967.450 | 234,58 | 182,68 | |
12,26 | - | -1,74% | 55.443.747 | 13,14 | 10,3 | |
9,825 | - | 3,31% | 33.141.055 | 11,34 | 8,7 | |
19,26 | - | 64,66% | 3.123.484 | 21,8 | 10,92 | |
40,4 | - | 15,17% | 1.803.204 | 41,25 | 34,04 | |
76,29 | - | 14,81% | 101.862.245 | 76,39 | 63,16 | |
89,52 | - | 33,28% | 143.256.917 | 96,06 | 65,3 | |
22,44 | - | 5,4% | 279.134 | 22,83 | 20,84 | |
55 | - | 5,26% | 23.305 | 58,04 | 53,91 | |
70,1 | - | 6,15% | 122.610 | 75,74 | 66,55 | |
46,57 | - | 2,17% | 122.446 | 48,59 | 45,56 | |
17,03 | - | 48,53% | 142.636.297 | 17,42 | 11,56 | |
110,45 | - | 46,53% | 37.652.282 | 136,03 | 73,59 | |
16,5 | - | 45,46% | 59.685.031 | 16,2 | 9,72 | |
16,79 | - | 63,01% | 20.053 | 18,45 | 10 | |
23,79 | - | 16,39% | 54.372.132 | 25,8 | 20,31 | |
8,19 | - | -9,6% | 305.345 | 10,05 | 7,5 | |
547,09 | - | 18,24% | 5.330.279 | 547,93 | 446 | |
157,33 | - | 40,53% | 41.265.338 | 221,04 | 108,35 | |
769,78 | - | 30,16% | 86.003.683 | 800 | 561,65 | |
21,71 | - | -1,54% | 7.859 | 22,93 | 21,97 | |
25,45 | - | 5,6% | 89.724 | 25,5 | 24 | |
21,19 | - | 8,78% | 182.713 | 21,3 | 19,26 | |
24,47 | - | 10,67% | 316.741 | 24,6 | 21,72 | |
24,38 | - | 6,67% | 174.170 | 25,2 | 22,6 | |
21,01 | - | 0,19% | 27.125 | 24,19 | 19,68 | |
7,13 | - | 19,03% | 5.162.904 | 7,25 | 5,54 | |
12,18 | - | -6,53% | 37.245.508 | 13,19 | 10,89 | |
15,25 | - | 13,64% | 740 | 18,1 | 14,51 | |
16,09 | - | 21,94% | 33.691.000 | 16,33 | 12,74 | |
13,101 | - | 17,08% | 56.518 | 14,91 | 10,31 | |
18,84 | - | 36,52% | 505.197 | 19,37 | 12,5 | |
30,47 | - | 90,98% | 42.734.628 | 31,11 | 16,02 | |
380,46 | - | 76,88% | 13.249.280 | 385,88 | 209,67 | |
6,01 | - | 14,48% | 2.066.583 | 7,03 | 4,92 | |
1,98 | - | -25,1% | 2.011.630 | 2,96 | 1,55 | |
5,59 | - | 170,73% | 73.883.344 | 5,88 | 1,42 | |
113,08 | - | 26,45% | 111.221.640 | 116,76 | 87,59 | |
0,553 | - | 4,4% | 10.554 | 0,56 | 0,52 | |
6,39 | - | -17,01% | 58.889 | 10,89 | 4,69 | |
9,53 | - | 8,79% | 41.327.998 | 10,32 | 8,4 | |
9,55 | - | 9,32% | 200 | 8 | 8 | |
10,05 | - | 21,33% | 400 | 7,99 | 7,97 | |
9,15 | - | 4,81% | 220 | 8,76 | 8,76 | |
42,55 | - | 12% | 6.424.122 | 46,64 | 37,4 | |
2 | - | 20,91% | 1.070.380 | 2,09 | 1,41 | |
36,78 | - | 9,14% | 205.300.899 | 38,37 | 32,86 | |
85,94 | - | 32,84% | 3.094.893 | 87,91 | 63,78 | |
29,17 | - | -54,04% | 12.324.701 | 81 | 28,94 | |
26,7 | - | 9,34% | 97.919.882 | 26,76 | 22,64 | |
4,05 | - | 83,96% | 118.261.355 | 3,89 | 1,43 | |
3,18 | - | 0,32% | 19.728.040 | 3,53 | 2,68 | |
1,16 | - | -51,47% | 30.510.659 | 2,68 | 1,05 | |
5,215 | - | 18,25% | 3.631.725 | 6,38 | 4,05 | |
30,48 | - | -5,28% | 26.013.832 | 32,99 | 26,93 | |
10,96 | - | 11,27% | 4.597.994 | 11,25 | 9,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,9 | - | 28,12% | 94.425.019 | 33,6 | 21,4 | |
0 | - | 0% | 0 | 0 | 0 | |
152,31 | - | 216,81% | 285.082.752 | 152,3 | 43,5 | |
130,321 | - | 26,43% | 0 | 0 | 0 | |
52,77 | - | 47,79% | 616.200.615 | 53,85 | 30,61 | |
1,42 | - | -84,89% | 29.733 | 11,35 | 1,32 | |
23,21 | - | 55,51% | 21.476.682 | 23,9 | 14,62 | |
2,28 | - | 114,08% | 84.957.632 | 2,3 | 1 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
9,33 | - | 21,8% | 134.621.469 | 13,43 | 6,17 | |
0,612 | - | -63,64% | 162.685.899 | 3,4 | 0,46 | |
14,68 | - | 144,35% | 23.070.773 | 15,52 | 5,56 | |
14,98 | - | 0% | 0 | 0 | 0 | |
17,03 | - | 61,18% | 148.573.404 | 17,99 | 9,83 | |
49,635 | - | 0,83% | 513.857.003 | 55,09 | 40,48 | |
23,49 | - | 3,66% | 1.837.442 | 26,97 | 21,46 | |
2,455 | - | -28,01% | 981.415 | 4,22 | 1,97 | |
12,47 | - | 53,19% | 29.028.557 | 12,66 | 7,61 | |
142,5 | - | -20,32% | 21.349.713 | 179,76 | 135,68 | |
8,45 | - | 4,13% | 131.284.826 | 9,86 | 7,34 | |
3,14 | - | -15,25% | 27.992.244 | 4,16 | 2,81 | |
26,2 | - | 3,64% | 137.540 | 26,99 | 25 | |
195,53 | - | 53,59% | 95.863.346 | 225,74 | 100,99 | |
43,89 | - | -91,55% | 112.877.124 | 5,26 | 0,24 | |
21,53 | - | 2,87% | 1.791.103 | 23,2 | 19,11 | |
23,34 | - | 18,54% | 957.174 | 24,33 | 17,91 | |
23,2 | - | 19,71% | 1.464.880 | 24,61 | 17,99 | |
23,26 | - | 18,67% | 1.604.319 | 24,45 | 17,85 | |
143,07 | - | 58,43% | 174.053.925 | 154,11 | 86,38 | |
13,85 | - | 25,62% | 23.915.187 | 21 | 10,86 | |
37,45 | - | 8,73% | 100.784.418 | 51,67 | 19,4 | |
25,95 | - | 2,57% | 571.229 | 26,59 | 25,2 | |
438,03 | - | 57,46% | 7.060.598 | 476,51 | 265,99 | |
43,72 | - | -35,79% | 18.029.524 | 68,41 | 42 | |
1,79 | - | -41,02% | 23.056.822 | 3,36 | 1,06 | |
125,45 | - | 24,52% | 157.457.086 | 131,63 | 79,74 | |
14,38 | - | -38,38% | 4.354.745 | 26 | 10,65 | |
39,5 | - | -19,08% | 5.453.476 | 57,94 | 36,5 | |
25,36 | - | 1,6% | 584.186 | 27,02 | 24,75 | |
14,96 | - | 28,23% | 96.668.625 | 17,32 | 10,83 | |
10,5 | - | 13,02% | 28.632 | 12,76 | 10,27 | |
10,66 | - | 9,9% | 179.118 | 11,09 | 10,25 | |
10,65 | - | 6,39% | 189.087.443 | 12,49 | 8,69 | |
25,85 | - | 16,13% | 253.797 | 27,17 | 21,59 | |
25,36 | - | 13,47% | 374.634 | 26,25 | 21,31 | |
13,68 | - | 44,13% | 67.772.842 | 15,57 | 8,85 | |
83,85 | - | 0,29% | 39.804.982 | 91 | 75,92 | |
12,81 | - | -2,43% | 52.560.901 | 14 | 10,55 | |
141,42 | - | -34,01% | 189.649.270 | 217,99 | 101,1 | |
6,03 | - | -82,52% | 48.091.950 | 26,38 | 4,27 | |
53,53 | - | 1,37% | 390.552.670 | 54,73 | 39,2 | |
513,33 | - | 64,26% | 39.282.726 | 542,19 | 286,1 | |
73,79 | - | 15,51% | 41.143.681 | 75,97 | 57,07 | |
64,9 | - | 42,06% | 14.417.668 | 66,25 | 41,98 | |
43,75 | - | 83,77% | 56.161.162 | 49,5 | 22,49 | |
25,64 | - | -11,88% | 12.387.738 | 35,1 | 20,71 | |
14,19 | - | 26,58% | 190.306.691 | 16,12 | 10,77 | |
1,36 | - | -56,6% | 59.919.806 | 3,24 | 1,04 | |
183,48 | - | 31,55% | 69.027.402 | 186,5 | 127,48 | |
58,99 | - | 13,95% | 369.574.825 | 60,68 | 47,26 | |
28,37 | - | -12,48% | 147.354.581 | 36,26 | 19,79 | |
21,6 | - | 1,5% | 1.258.320 | 23,24 | 19,07 | |
68,25 | - | 27,69% | 14.764.070 | 77,71 | 53,14 | |
9,24 | - | -21,76% | 21.215.671 | 12,75 | 6,48 | |
29,28 | - | 69,84% | 26.945.868 | 44,3 | 16,67 | |
19,25 | - | -19,49% | 20.483.491 | 30,94 | 17,81 | |
1,77 | - | -56,23% | 96.752 | 9,21 | 1,6 | |
66,89 | - | 42,11% | 55.862.073 | 67,07 | 45,19 | |
116,69 | - | 7,71% | 109.153.539 | 117,16 | 90,1 | |
57,74 | - | 38,23% | 7.810.371 | 58,98 | 40,35 | |
103,66 | - | 12,29% | 36.488.263 | 103,95 | 83,06 | |
24,79 | - | -1,2% | 5.872.663 | 25,68 | 22,75 | |
79,9 | - | 19,68% | 242.476.690 | 79,92 | 61,13 | |
36,7 | - | 28,5% | 80.149.760 | 38,4 | 22,67 | |
16,4 | - | -32,43% | 224.104.283 | 28,86 | 14,9 | |
0,401 | - | -78,32% | 2.512.641 | 3,32 | 0,19 | |
148,83 | - | 49,77% | 21.436.526 | 153,43 | 78,56 | |
3,98 | - | 51,91% | 1.634.119 | 4,24 | 2,39 | |
48,07 | - | -1,94% | 210.977.144 | 63,2 | 43,31 | |
12,62 | - | 16,17% | 72.727.264 | 13,55 | 9,58 | |
24,71 | - | 14,45% | 598.679 | 24,75 | 21,22 | |
5 | - | 11,88% | 109.377.712 | 6,94 | 2,11 | |
10,9 | - | 5,83% | 848.106 | 11,04 | 10,3 | |
10,89 | - | 5,83% | 26.364 | 11,47 | 9,77 | |
23,081 | - | -2,61% | 127.753 | 23,76 | 22,29 | |
19,84 | - | 1,74% | 306.204 | 21,45 | 19,25 | |
24,85 | - | 0% | 0 | 0 | 0 | |
25,01 | - | 0% | 0 | 0 | 0 | |
24,82 | - | 0% | 0 | 0 | 0 | |
256,98 | - | 53,34% | 22.337.754 | 276,63 | 145,04 | |
165,86 | - | 1,87% | 23.161.120 | 188,11 | 154,79 | |
100,36 | - | 21,77% | 73.413.140 | 102,57 | 68,7 | |
5,05 | - | 12,67% | 42.576.618 | 6,34 | 3,33 | |
329,83 | - | 90,09% | 135.125.754 | 339,46 | 167,35 | |
234 | - | 33,31% | 92.973.636 | 234,66 | 155,01 | |
12,26 | - | 29,23% | 98.716.727 | 13,14 | 8,94 | |
9,825 | - | -12,67% | 70.478.179 | 12,34 | 8,33 | |
19,26 | - | 117,22% | 4.578.755 | 21,6 | 8,63 | |
40,4 | - | -7,7% | 3.636.374 | 43,95 | 33,71 | |
76,29 | - | 11,78% | 184.600.180 | 76,39 | 58,8 | |
89,52 | - | 1,4% | 281.590.341 | 96,1 | 60,57 | |
22,44 | - | 9,68% | 464.154 | 22,83 | 20,24 | |
55 | - | -4,91% | 40.355 | 63 | 54,75 | |
70,1 | - | -7,25% | 180.150 | 89 | 64,01 | |
46,57 | - | 0,93% | 233.791 | 48,59 | 44,9 | |
17,03 | - | 102% | 346.516.987 | 17,43 | 7,88 | |
110,45 | - | 69,93% | 76.106.693 | 136,03 | 57,78 | |
16,5 | - | 55,45% | 104.942.541 | 16,52 | 8,3 | |
16,79 | - | 38,99% | 21.322 | 18,46 | 8,62 | |
23,79 | - | 29,22% | 109.522.673 | 25,79 | 17,58 | |
8,19 | - | 5,34% | 867.971 | 10 | 7,23 | |
547,09 | - | 19,61% | 11.382.901 | 547,93 | 412,12 | |
157,33 | - | 76,9% | 81.550.977 | 221,18 | 83,82 | |
769,78 | - | 74,08% | 181.135.849 | 800,45 | 419,87 | |
21,71 | - | -5,57% | 10.535 | 23,01 | 21,76 | |
25,45 | - | 20,62% | 171.305 | 25,5 | 21 | |
21,19 | - | 21,57% | 435.280 | 21,19 | 18,53 | |
24,47 | - | 18,73% | 460.387 | 24,56 | 20,11 | |
24,38 | - | 16,21% | 308.102 | 25,2 | 20,98 | |
21,01 | - | 22% | 76.644 | 24,19 | 17,1 | |
7,13 | - | -0,7% | 7.615.897 | 7,64 | 5,11 | |
12,18 | - | -4,21% | 60.783.034 | 14,21 | 10,67 | |
15,25 | - | -0,65% | 1.891 | 19,75 | 9,8 | |
16,09 | - | 1,26% | 62.406.849 | 17,19 | 12,45 | |
13,101 | - | 4,72% | 123.319 | 14,91 | 8,95 | |
18,84 | - | 21,47% | 823.149 | 19,37 | 11,59 | |
30,47 | - | 115,03% | 78.747.953 | 31,11 | 12,48 | |
380,46 | - | 129,47% | 29.481.779 | 387,3 | 161,53 | |
6,01 | - | 76,76% | 6.297.634 | 7,03 | 3,32 | |
1,98 | - | -43,79% | 3.659.172 | 4,28 | 1,55 | |
5,59 | - | -33,05% | 151.059.046 | 9,96 | 1,43 | |
113,08 | - | 37,21% | 228.419.126 | 116,76 | 76,97 | |
0,553 | - | -2,26% | 17.690 | 0,67 | 0,52 | |
6,39 | - | -45,62% | 76.292 | 11,86 | 4,56 | |
9,53 | - | 67,19% | 85.149.723 | 10,32 | 5,66 | |
9,55 | - | 99,35% | 200 | 9,95 | 5,72 | |
10,05 | - | 87,01% | 400 | 10,05 | 6,4 | |
9,15 | - | 90,71% | 1.320 | 8,76 | 8,4 | |
42,55 | - | 13,68% | 12.556.089 | 46,66 | 35,39 | |
2 | - | 3,91% | 1.497.434 | 2,09 | 1,41 | |
36,78 | - | -0,9% | 391.998.087 | 38,37 | 31,04 | |
85,94 | - | 38,32% | 5.338.820 | 87,91 | 58,43 | |
29,17 | - | -45,12% | 19.671.776 | 81,02 | 28,96 | |
26,7 | - | 15,34% | 185.080.928 | 26,76 | 17,65 | |
4,05 | - | 20,18% | 172.615.328 | 4,07 | 1,42 | |
3,18 | - | 12,77% | 56.953.443 | 3,9 | 2,69 | |
1,16 | - | -37,3% | 70.148.814 | 3,54 | 1,06 | |
5,215 | - | -14,65% | 4.756.675 | 8,19 | 3,98 | |
30,48 | - | -12,39% | 57.407.403 | 37,31 | 26,94 | |
10,96 | - | 22,6% | 7.373.680 | 11,2 | 8,86 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
El Dow Jones pone en peligro los 40.000 mientras S&P 500 y Nasdaq suben ligeramente Los CTAs están comprados de la mayoría de índices bursátiles y se van a quedar allí ¡Ojo al gráfico! Los hogares de EEUU ya no tienen ahorros El oro ha subido, pero lo de la plata es de traca Calendario y condiciones de la OPA de ISQ y TDR sobre Applus
X