Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 20,53 | -0,1 | -0,48% | 100 | 20,53 | 20,53 | 12/02/2026 | |
| 18,31 | -0,04 | -0,22% | 20 | 18,31 | 18,31 | 12/02/2026 | |
| 18,51 | -0,08 | -0,43% | 750 | 18,8 | 18,4 | 11/02/2026 | |
| 18,7 | -0,42 | -2,2% | 872 | 18,7 | 18,7 | 11/02/2026 | |
| 182,5 | 8,05 | 4,61% | 70.606 | 183,3 | 177,57 | 12/02/2026 | |
| 15,4 | 0,005 | 0,03% | 71.217 | 15,42 | 15,39 | 12/02/2026 | |
| 62,12 | -0,3 | -0,48% | 57.036 | 64,44 | 61,22 | 12/02/2026 | |
| 26,25 | -0,23 | -0,87% | 200 | 26,36 | 26,25 | 12/02/2026 | |
| 641,47 | -2,16 | -0,34% | 1.202 | 666,03 | 641,47 | 12/02/2026 | |
| 33,61 | -1,205 | -3,46% | 6.947 | 35,43 | 33,61 | 12/02/2026 | |
| 2,83 | -0,175 | -5,82% | 36.481 | 2,96 | 2,82 | 12/02/2026 | |
| 13,18 | -0,29 | -2,15% | 6.869 | 13,57 | 13,17 | 12/02/2026 | |
| 54,11 | -0,48 | -0,88% | 3.684 | 55,62 | 54,06 | 12/02/2026 | |
| 26,01 | 0,205 | 0,79% | 9 | 26,31 | 26,31 | 11/02/2026 | |
| 16,195 | -0,355 | -2,14% | 17.605 | 16,77 | 16,2 | 12/02/2026 | |
| 66,18 | -2,86 | -4,14% | 20.839 | 69,94 | 66,12 | 12/02/2026 | |
| 15,76 | -0,055 | -0,35% | 10.523 | 16,03 | 15,76 | 12/02/2026 | |
| 147,77 | 0,76 | 0,52% | 97.919 | 150,59 | 145,91 | 12/02/2026 | |
| 4,47 | -0,395 | -8,12% | 51.655 | 4,76 | 4,42 | 12/02/2026 | |
| 65,9 | 1,25 | 1,93% | 123.053 | 66,14 | 64,72 | 12/02/2026 | |
| 110,16 | -0,33 | -0,3% | 8.755 | 112,66 | 110,05 | 12/02/2026 | |
| 38,11 | -3,039 | -7,39% | 12.905 | 40,75 | 38,05 | 12/02/2026 | |
| 31,89 | -0,68 | -2,09% | 11.490 | 32,68 | 31,83 | 12/02/2026 | |
| 41,12 | -0,45 | -1,08% | 21.820 | 42,26 | 40,9 | 12/02/2026 | |
| 9,59 | -0,683 | -6,65% | 90.520 | 10,39 | 9,59 | 12/02/2026 | |
| 2,42 | -0,105 | -4,16% | 16.071 | 2,52 | 2,32 | 12/02/2026 | |
| 231,77 | -1,42 | -0,61% | 29.407 | 237,4 | 231,1 | 12/02/2026 | |
| 32,15 | -1,855 | -5,46% | 468.148 | 34,44 | 32,08 | 12/02/2026 | |
| 24,46 | -1,5 | -5,78% | 141.832 | 26,1 | 24,4 | 12/02/2026 | |
| 20,78 | -0,04 | -0,19% | 440 | 20,82 | 20,78 | 12/02/2026 | |
| 14,255 | 0,045 | 0,32% | 24.161 | 14,28 | 14,16 | 12/02/2026 | |
| 34,77 | -1,545 | -4,25% | 3.659 | 36,18 | 34,32 | 12/02/2026 | |
| 20,6 | -0,45 | -2,14% | 143.519 | 21,04 | 20,45 | 11/02/2026 | |
| 0,904 | -0,024 | -2,54% | 100 | 0,9 | 0,9 | 12/02/2026 | |
| 131,63 | 0,011 | 0,01% | 8.769 | 134,27 | 131,41 | 12/02/2026 | |
| 141,75 | 2,1 | 1,5% | 27.831 | 142,48 | 139,39 | 12/02/2026 | |
| 121,36 | 0,86 | 0,71% | 1.120 | 123,45 | 121,36 | 12/02/2026 | |
| 127,21 | 1,983 | 1,58% | 115.102 | 128,06 | 125,36 | 12/02/2026 | |
| 25,24 | 7,12 | 39,29% | 500 | 25,27 | 25,24 | 12/02/2026 | |
| 49,61 | -1,9 | -3,69% | 127.395 | 52,63 | 49,48 | 12/02/2026 | |
| 50,85 | -2,65 | -4,95% | 153.538 | 54,47 | 50,78 | 12/02/2026 | |
| 12,84 | -0,98 | -7,09% | 40.310 | 13,83 | 12,83 | 12/02/2026 | |
| 422,93 | -7,1 | -1,65% | 13.333 | 445,17 | 420,64 | 12/02/2026 | |
| 3,85 | 0,04 | 1,05% | 2.313 | 3,92 | 3,83 | 12/02/2026 | |
| 36,05 | -1,07 | -2,88% | 138.939 | 37,62 | 35,72 | 12/02/2026 | |
| 14,045 | 0,085 | 0,61% | 61.214 | 14,23 | 14,01 | 12/02/2026 | |
| 25,97 | -0,02 | -0,08% | 201 | 25,97 | 25,95 | 11/02/2026 | |
| 24,73 | -0,09 | -0,36% | 400 | 24,81 | 24,73 | 11/02/2026 | |
| 19,3 | -0,12 | -0,62% | 300 | 19,34 | 19,3 | 12/02/2026 | |
| 25,23 | -0,44 | -1,71% | 200 | 25,23 | 25,2 | 11/02/2026 | |
| 232,55 | 2,8 | 1,22% | 18.879 | 236,69 | 230,33 | 12/02/2026 | |
| 25,24 | 0,04 | 0,16% | 662 | 25,24 | 25,13 | 11/02/2026 | |
| 0,96 | 0,06 | 6,67% | 108 | 0,96 | 0,96 | 12/02/2026 | |
| 185,49 | -4,43 | -2,33% | 5.245 | 190,88 | 185,49 | 12/02/2026 | |
| 79,54 | -1,8 | -2,21% | 22.976 | 83,44 | 79,37 | 12/02/2026 | |
| 7,52 | -0,125 | -1,64% | 16.745 | 7,68 | 7,38 | 12/02/2026 | |
| 391,92 | -4,23 | -1,07% | 193.112 | 408,43 | 391,28 | 12/02/2026 | |
| 303,73 | 0,25 | 0,08% | 42.037 | 306,25 | 302,88 | 12/02/2026 | |
| 11,78 | -0,44 | -3,6% | 41.921 | 12,14 | 11,78 | 12/02/2026 | |
| 11,37 | -0,28 | -2,4% | 15.065 | 11,81 | 11,35 | 12/02/2026 | |
| 28,77 | -0,76 | -2,57% | 1.426 | 30,04 | 28,38 | 12/02/2026 | |
| 21,33 | 0,33 | 1,57% | 17.228 | 21,69 | 20,97 | 12/02/2026 | |
| 68,845 | 1,765 | 2,63% | 83.694 | 69,62 | 67,29 | 12/02/2026 | |
| 76,55 | -2,78 | -3,5% | 104.294 | 79,63 | 76,07 | 12/02/2026 | |
| 24,1 | -0,17 | -0,7% | 100 | 24,1 | 24,1 | 11/02/2026 | |
| 54,57 | 0,01 | 0,02% | 76 | 54,85 | 54,85 | 11/02/2026 | |
| 68 | 0,15 | 0,22% | 379 | 68 | 67,68 | 11/02/2026 | |
| 50,4 | 0,11 | 0,22% | 3.500 | 50,4 | 50,35 | 12/02/2026 | |
| 25,35 | -0,37 | -1,44% | 124.976 | 26,07 | 25,34 | 12/02/2026 | |
| 57,77 | -4,065 | -6,57% | 33.616 | 62,51 | 57,7 | 12/02/2026 | |
| 46,4 | 0,12 | 0,26% | 133.022 | 47,95 | 45,81 | 12/02/2026 | |
| 24 | -0,74 | -2,99% | 2.369 | 24,25 | 23,48 | 12/02/2026 | |
| 31,58 | -0,83 | -2,56% | 52.675 | 33,32 | 31,49 | 12/02/2026 | |
| 339,71 | 9,54 | 2,89% | 40.321 | 344,75 | 328,08 | 12/02/2026 | |
| 74,31 | -2,46 | -3,2% | 33.475 | 78,88 | 74,31 | 12/02/2026 | |
| 1.048,13 | 33,29 | 3,28% | 88.897 | 1.049,11 | 1.012 | 12/02/2026 | |
| 21,47 | -0,11 | -0,51% | 100 | 21,47 | 21,47 | 11/02/2026 | |
| 24,28 | 0 | 0% | 1.331 | 24,29 | 24,24 | 11/02/2026 | |
| 25,11 | -0,1 | -0,4% | 1.700 | 25,11 | 25,11 | 11/02/2026 | |
| 25,38 | -0,22 | -0,86% | 184 | 25,38 | 25,35 | 11/02/2026 | |
| 24,45 | 0,005 | 0,02% | 5 | 24,45 | 24,39 | 11/02/2026 | |
| 5,27 | 0 | 0% | 1.654 | 5,3 | 5,27 | 12/02/2026 | |
| 12,96 | 0 | 0% | 25.661 | 13,1 | 12,96 | 12/02/2026 | |
| 29,97 | -1,33 | -4,25% | 5 | 29,97 | 29,97 | 11/02/2026 | |
| 2,16 | -0,07 | -3,14% | 35.625 | 2,24 | 2,16 | 12/02/2026 | |
| 23,51 | -0,99 | -4,04% | 35 | 24,5 | 23,51 | 11/02/2026 | |
| 31,6 | -0,8 | -2,47% | 198 | 31,96 | 31,6 | 11/02/2026 | |
| 71,83 | -0,59 | -0,81% | 11.510 | 73,15 | 71,54 | 12/02/2026 | |
| 789,42 | -18,9 | -2,34% | 8.342 | 835 | 785,78 | 12/02/2026 | |
| 50,3 | 1,25 | 2,55% | 6.669 | 50,43 | 49,39 | 12/02/2026 | |
| 4,63 | -0,13 | -2,73% | 122 | 4,73 | 4,6 | 12/02/2026 | |
| 10,72 | -0,295 | -2,68% | 8.410 | 11,1 | 10,68 | 12/02/2026 | |
| 147,54 | -7,135 | -4,61% | 399.670 | 158,01 | 145,83 | 12/02/2026 | |
| 0,362 | -0,008 | -2,06% | 8 | 0,36 | 0,36 | 11/02/2026 | |
| 2,91 | -0,03 | -1,02% | 143 | 2,91 | 2,9 | 12/02/2026 | |
| 6,065 | -0,325 | -5,09% | 30.540 | 6,45 | 6,06 | 12/02/2026 | |
| 6,51 | -2,42 | -27,1% | 80 | 6,51 | 6,51 | 13/01/2026 | |
| 6 | 0,03 | 0,5% | 700 | 6 | 6 | 12/02/2026 | |
| 6,13 | -0,39 | -5,98% | 100 | 6,13 | 6,13 | 12/02/2026 | |
| 42,89 | -0,08 | -0,19% | 4.355 | 43,24 | 42,61 | 12/02/2026 | |
| 51,71 | 0,18 | 0,35% | 79.382 | 52,16 | 51,55 | 12/02/2026 | |
| 114,74 | 1,3 | 1,15% | 31.728 | 115,16 | 111 | 12/02/2026 | |
| 4,86 | -0,415 | -7,87% | 5.313 | 5,32 | 4,86 | 12/02/2026 | |
| 11,4 | -0,975 | -7,88% | 385.281 | 12,34 | 11,24 | 12/02/2026 | |
| 4,27 | -0,095 | -2,18% | 3.758 | 4,36 | 4,27 | 12/02/2026 | |
| 3,17 | -0,9 | -22,11% | 563.908 | 3,45 | 3,1 | 12/02/2026 | |
| 17,85 | -0,663 | -3,58% | 2.165 | 18,48 | 17,72 | 12/02/2026 | |
| 22,68 | -0,47 | -2,03% | 18.902 | 23,44 | 22,67 | 12/02/2026 | |
| 11,81 | 0,01 | 0,08% | 100 | 11,81 | 11,81 | 12/02/2026 | |
| 21,35 | -1,17 | -5,2% | 447.036 | 23,25 | 20,91 | 12/02/2026 | |
| 18,065 | -0,145 | -0,8% | 581.010 | 18,38 | 18,05 | 12/02/2026 | |
| 42,27 | -0,75 | -1,74% | 2.986 | 43,87 | 42,22 | 12/02/2026 | |
| 176,94 | 0,04 | 0,02% | 9.060 | 183,27 | 176,5 | 12/02/2026 | |
| 11,22 | -0,02 | -0,18% | 4.442 | 11,44 | 11,19 | 12/02/2026 | |
| 42,68 | -1 | -2,29% | 9.636 | 43,34 | 42,63 | 12/02/2026 | |
| 5,93 | 0,46 | 8,41% | 19 | 5,98 | 5,93 | 12/02/2026 | |
| 20,22 | -0,32 | -1,56% | 1.612 | 20,54 | 20,22 | 12/02/2026 | |
| 146 | -6,4 | -4,2% | 7.525 | 155,74 | 146 | 12/02/2026 | |
| 21,825 | -0,965 | -4,23% | 24.589 | 23,14 | 21,82 | 12/02/2026 | |
| 276,65 | -0,72 | -0,26% | 3.683 | 286,15 | 275,61 | 12/02/2026 | |
| 23,61 | 0,01 | 0,04% | 385 | 23,82 | 23,61 | 11/02/2026 | |
| 101,74 | 1,47 | 1,47% | 71.493 | 102,88 | 99,25 | 12/02/2026 | |
| 35,53 | 0,075 | 0,21% | 102.791 | 35,91 | 35,51 | 12/02/2026 | |
| 2,97 | -0,085 | -2,78% | 1.399 | 3,05 | 2,94 | 12/02/2026 | |
| 12,81 | 0,09 | 0,71% | 120 | 12,81 | 12,75 | 12/02/2026 | |
| 19,245 | -0,125 | -0,65% | 20.886 | 19,48 | 19,09 | 12/02/2026 | |
| 28,61 | -1,65 | -5,45% | 56.488 | 30,26 | 28,61 | 12/02/2026 | |
| 115,77 | -2,45 | -2,07% | 298.270 | 118,67 | 114,99 | 12/02/2026 | |
| 0,357 | -0,03 | -7,65% | 2.700 | 0,38 | 0,35 | 12/02/2026 | |
| 160,55 | -17,53 | -9,84% | 48.879 | 177,24 | 160,22 | 12/02/2026 | |
| 25,74 | -0,61 | -2,32% | 2.200 | 25,98 | 25,64 | 11/02/2026 | |
| 20,55 | -0,01 | -0,05% | 90 | 20,55 | 20,55 | 11/02/2026 | |
| 56,85 | -0,56 | -0,98% | 10.481 | 58,19 | 56,85 | 12/02/2026 | |
| 32,74 | -0,12 | -0,37% | 254 | 32,86 | 32,74 | 12/02/2026 | |
| 56,6 | -0,33 | -0,58% | 215.206 | 57,85 | 56,4 | 12/02/2026 | |
| 62,38 | -2,26 | -3,5% | 118.634 | 65,51 | 62,35 | 12/02/2026 | |
| 186,51 | -10,995 | -5,57% | 54.718 | 195,43 | 186,1 | 12/02/2026 | |
| 27,46 | -1,12 | -3,92% | 197.996 | 28,46 | 27,44 | 12/02/2026 | |
| 15,585 | -0,76 | -4,65% | 193.601 | 16,29 | 15,43 | 12/02/2026 | |
| 43,14 | -1,41 | -3,16% | 50.888 | 46,16 | 43,07 | 12/02/2026 | |
| 20,65 | -0,14 | -0,67% | 730 | 20,73 | 20,65 | 11/02/2026 | |
| 16,52 | -0,06 | -0,36% | 16 | 16,52 | 16,52 | 11/02/2026 | |
| 46,13 | -0,56 | -1,2% | 42.295 | 46,99 | 45,8 | 11/02/2026 | |
| 66,86 | 0,91 | 1,38% | 31.990 | 67,73 | 66,03 | 12/02/2026 | |
| 10,115 | -0,005 | -0,05% | 100 | 10,12 | 10,12 | 12/02/2026 | |
| 10,2 | -0,08 | -0,78% | 99 | 10,28 | 10,28 | 11/02/2026 | |
| 10,78 | -0,035 | -0,32% | 7.676 | 11,05 | 10,76 | 12/02/2026 | |
| 30,23 | -1,26 | -4% | 27.597 | 31,52 | 29,85 | 12/02/2026 | |
| 135,235 | 0,74 | 0,55% | 5.721 | 137,33 | 135,2 | 12/02/2026 | |
| 278,25 | -4,8 | -1,7% | 1.088 | 291,31 | 278,25 | 12/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Dig 5.2% CCRP Rg-L | - | - | - | - | |
| Dig 7.125%CRPP Rg-H | - | - | - | - | |
| Dig 7.125%CRPPRg-J | - | - | - | - | |
| Dig 7.15%CRPP Rg-I | - | - | - | - | |
| 146,39 | 129,95 | 174,64 | 182,44 | ||
| DigitalBr Rg-A | - | - | - | - | |
| DigitalOcen Hldg | - | - | - | - | |
| 25,85 | 25,73 | 26,64 | 26,64 | ||
| 584,44 | 495,32 | 738,25 | 738,25 | ||
| 25,9 | 20,8 | 39,68 | 39,68 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| Diversified Engy | - | - | - | - | |
| 43,64 | 42,5 | 54,62 | 54,62 | ||
| 26 | 25,75 | 27,3 | 27,3 | ||
| 12,08 | 11,42 | 17,24 | 17,8 | ||
| 60,14 | 60,14 | 69,38 | 75,65 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| Dolly Varden | - | - | - | - | |
| 55,86 | 48,07 | 64,83 | 64,83 | ||
| 84,23 | 73,75 | 111,22 | 111,22 | ||
| 40,68 | 37,8 | 56,1 | 57,82 | ||
| 23,85 | 16,74 | 33,015 | 42,32 | ||
| 29,42 | 28,83 | 41,78 | 41,78 | ||
| 10,225 | 10,225 | 12,395 | 16,98 | ||
| Dougls Ellimn | - | - | - | - | |
| 177,91 | 159,18 | 233,85 | 233,85 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| 20,38 | 20,05 | 22,25 | 23,14 | ||
| 12,815 | 12,26 | 14,305 | 15,055 | ||
| 26,21 | 14,76 | 39,37 | 39,37 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 0,79 | 0,768 | 1,79 | 11,073 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 85,66 | 51,875 | 123,88 | 123,88 | ||
| 113,895 | 110,51 | 125,9 | 130,02 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de Nem | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 11,82 | 11,82 | 15,68 | 21,35 | ||
| 279,78 | 242,83 | 429,99 | 429,99 | ||
| 3,5 | 3,4 | 4,25 | 4,4 | ||
| Dynatrace | - | - | - | - | |
| 13,205 | 11,825 | 14,93 | 14,93 | ||
| Dynx CCRPP Rg-C | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| Eagle CP Rg-C 04.29 | - | - | - | - | |
| 198,01 | 191,91 | 242,35 | 243,6 | ||
| Eagle Pnt-Pfd A | - | - | - | - | |
| 0,86 | 0,069 | 1,29 | 1,85 | ||
| 175 | 163,09 | 193,03 | 193,03 | ||
| 56,11 | 56,11 | 82,86 | 103,73 | ||
| 6,76 | 5,735 | 9,95 | 9,95 | ||
| 311,95 | 234 | 401 | 401 | ||
| 252,5 | 251,84 | 304,3 | 304,3 | ||
| 9,2 | 8,575 | 13,26 | 13,26 | ||
| Ecovyst | - | - | - | - | |
| 26,08 | 14,43 | 36,55 | 40,19 | ||
| 15,88 | 15,88 | 21,43 | 24,06 | ||
| 55,845 | 52 | 67,2 | 88,77 | ||
| 74,81 | 72,32 | 87,88 | 95,24 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 48,824 | 47,41 | 50,29 | 50,29 | ||
| 24 | 23,28 | 25,98 | 37,46 | ||
| 56,77 | 39,22 | 71,06 | 78,58 | ||
| 26,6 | 22,145 | 51,16 | 51,16 | ||
| 23,51 | 4,66 | 30,21 | 35,4 | ||
| Element Solution | - | - | - | - | |
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 67,4 | 49,45 | 96,37 | 150,93 | ||
| 977,87 | 694,4 | 1.133,035 | 1.133,035 | ||
| 20,99 | 20,85 | 21,69 | 21,74 | ||
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| Ellingtn CCRPP Rg-A | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 5,085 | 5,005 | 5,715 | 5,89 | ||
| 12,365 | 11,12 | 14,115 | 14,39 | ||
| 18,64 | 7,65 | 28,73 | 30 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 20,28 | 17,91 | 26,96 | 26,96 | ||
| 26,15 | 22,01 | 33,61 | 33,61 | ||
| 54,45 | 45,24 | 67,35 | 67,35 | ||
| 567,8 | 321,73 | 814,4 | 814,4 | ||
| Emera | - | - | - | - | |
| 3,32 | 3,22 | 5,39 | 5,4 | ||
| 9,05 | 7,46 | 14,05 | 15,1 | ||
| 123,45 | 90,11 | 165 | 165 | ||
| 0,346 | 0,321 | 0,392 | 0,439 | ||
| Empire Petroleum | - | - | - | - | |
| 6,09 | 6,09 | 7,22 | 8,07 | ||
| 6,51 | 6,51 | 6,51 | 17,65 | ||
| 6,36 | 6,21 | 6,36 | 6,77 | ||
| 5,95 | 5,35 | 6,55 | 7 | ||
| 38,42 | 35,73 | 46,49 | 52,215 | ||
| 45,025 | 39,8 | 51,83 | 51,83 | ||
| 92,77 | 92,61 | 117,32 | 127,73 | ||
| 5,03 | 5,03 | 6,59 | 7,08 | ||
| 6,91 | 5,4 | 15,1 | 15,1 | ||
| 3,64 | 3,345 | 4,505 | 4,505 | ||
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 16,77 | 16,77 | 24,53 | 30,29 | ||
| Energy FRPP-I | - | - | - | - | |
| 19,45 | 17,761 | 26,61 | 27,89 | ||
| Energy Transfer | - | - | - | - | |
| 20,42 | 19,075 | 26,56 | 28,09 | ||
| 131,4 | 97,29 | 193,62 | 193,62 | ||
| Enhabit | - | - | - | - | |
| 36,15 | 34,03 | 42,91 | 42,91 | ||
| Enigmatig Rg A | - | - | - | - | |
| 16,33 | 16,31 | 20,8 | 22 | ||
| 119,48 | 103,02 | 176 | 176 | ||
| Enovis | - | - | - | - | |
| 202,11 | 134,605 | 278,23 | 278,23 | ||
| Ent 5.375%CRPP Rg-A | - | - | - | - | |
| 90,92 | 86,41 | 101,21 | 153,58 | ||
| 31,35 | 30,015 | 35,64 | 35,64 | ||
| 2,56 | 1,95 | 3,43 | 3,43 | ||
| Envela | - | - | - | - | |
| Enviri | - | - | - | - | |
| Envista Hldg | - | - | - | - | |
| 101,6 | 101,6 | 118,3 | 126,11 | ||
| EON Res | - | - | - | - | |
| 172,01 | 141,21 | 222,18 | 268,7 | ||
| 22,18 | 21,8 | 25,91 | 26,83 | ||
| 19,42 | 18,21 | 21,65 | 22,6 | ||
| 49,3 | 48,21 | 58,52 | 58,63 | ||
| 29,82 | 29,43 | 33 | 33 | ||
| 49,26 | 48,48 | 62,21 | 62,21 | ||
| 58,67 | 58,4 | 66,2 | 67,09 | ||
| 166,18 | 166,18 | 228,65 | 271,05 | ||
| 22,26 | 21,41 | 28,72 | 28,72 | ||
| Equinox Gold | - | - | - | - | |
| 42,38 | 9,89 | 47 | 48,32 | ||
| Equitable Hldg DO-A | - | - | - | - | |
| Equitable Hldg DO-C | - | - | - | - | |
| Equity Bancshs Rg-A | - | - | - | - | |
| 58,72 | 58,16 | 67,33 | 70,34 | ||
| EQV Ventures Rg-A | - | - | - | - | |
| EQV Ventures Uts | - | - | - | - | |
| Erm Zegna | - | - | - | - | |
| Ero Copper | - | - | - | - | |
| ESAB | - | - | - | - | |
| 193,95 | 186,07 | 283,61 | 283,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,53 | - | 0,63% | 1.201 | 20,66 | 20,33 | |
18,31 | - | -4,43% | 3.727 | 19,2 | 18 | |
18,51 | - | 12,06% | 418 | 19,11 | 18,4 | |
18,7 | - | -2,6% | 2.888 | 19,2 | 18,7 | |
182,5 | - | 4,54% | 508.084 | 183,3 | 162,65 | |
15,4 | - | -0,45% | 660.332 | 15,47 | 15,32 | |
62,12 | - | 9,02% | 589.818 | 66,62 | 54,11 | |
26,25 | - | 17,95% | 100 | 26,48 | 26,25 | |
641,47 | - | -1,23% | 27.853 | 668,86 | 627,37 | |
33,61 | - | -1,04% | 64.085 | 36,73 | 33,61 | |
2,83 | - | -6,09% | 2.094.980 | 3,33 | 2,6 | |
13,18 | - | 2,43% | 58.423 | 13,57 | 12,55 | |
54,11 | - | 3,28% | 36.591 | 55,62 | 50,94 | |
26,01 | - | -2,84% | 8.000 | 26,98 | 26 | |
16,195 | - | 3,15% | 240.331 | 17,26 | 15,82 | |
66,18 | - | 7,06% | 163.349 | 69,94 | 61,01 | |
15,76 | - | -3,39% | 138.375 | 16,58 | 15,59 | |
147,77 | - | -1,53% | 425.521 | 151,11 | 144,6 | |
4,47 | - | 3,07% | 403.205 | 4,94 | 4,2 | |
65,9 | - | 3,74% | 634.998 | 66,14 | 61,6 | |
110,16 | - | 2,99% | 114.891 | 112,66 | 103,55 | |
38,11 | - | -14,18% | 60.202 | 48,6 | 38,05 | |
31,89 | - | 9,52% | 117.996 | 33 | 28,97 | |
41,12 | - | 5,91% | 44.519 | 42,26 | 38,82 | |
9,59 | - | -1,88% | 446.299 | 11,21 | 9,59 | |
2,42 | - | -0,2% | 101.901 | 2,86 | 2,32 | |
231,77 | - | 6,02% | 277.547 | 237,4 | 212,9 | |
32,15 | - | 4,92% | 3.591.250 | 34,77 | 30,16 | |
24,46 | - | -26,33% | 2.592.604 | 36,29 | 23,68 | |
20,78 | - | 1,71% | 1.566 | 20,82 | 20,39 | |
14,255 | - | 1,46% | 442.170 | 14,28 | 13,75 | |
34,77 | - | 11,12% | 64.191 | 36,77 | 30,96 | |
20,6 | - | 6,35% | 830.867 | 21,24 | 18,56 | |
0,904 | - | -2,86% | 12.530 | 0,99 | 0,89 | |
131,63 | - | 4,15% | 195.671 | 134,27 | 124,26 | |
141,75 | - | 2,96% | 252.695 | 142,48 | 134,1 | |
121,36 | - | 1,54% | 23.225 | 123,9 | 116,38 | |
127,21 | - | 2,48% | 722.251 | 128,06 | 120,49 | |
25,24 | - | -27,84% | 2.581 | 25,27 | 25,09 | |
49,61 | - | 7,72% | 932.195 | 52,63 | 45,23 | |
50,85 | - | -1,76% | 905.025 | 57,24 | 50,78 | |
12,84 | - | -3,02% | 619.364 | 15,32 | 12,83 | |
422,93 | - | 18,4% | 132.252 | 445,17 | 349,91 | |
3,85 | - | -1,04% | 16.044 | 3,94 | 3,73 | |
36,05 | - | 7,22% | 1.919.539 | 38,8 | 32,95 | |
14,045 | - | -0,89% | 1.067.563 | 14,23 | 13,74 | |
25,97 | - | -0,04% | 2.902 | 26,05 | 25,89 | |
24,73 | - | 38,93% | 1.239 | 24,87 | 24,73 | |
19,3 | - | -1,27% | 555 | 19,67 | 19,3 | |
25,23 | - | -0,2% | 2.114 | 25,33 | 25,17 | |
232,55 | - | 0,14% | 87.093 | 236,69 | 216,36 | |
25,24 | - | -0,04% | 4.820 | 25,25 | 25,1 | |
0,96 | - | -25,62% | 88.914 | 1,24 | 0,89 | |
185,49 | - | 3,77% | 93.822 | 193,21 | 180,91 | |
79,54 | - | 3,6% | 386.777 | 83,44 | 75,1 | |
7,52 | - | 2,62% | 94.981 | 7,92 | 7,21 | |
391,92 | - | 8,57% | 819.951 | 408,43 | 354 | |
303,73 | - | 5,34% | 361.512 | 306,25 | 283,5 | |
11,78 | - | -0,61% | 387.455 | 12,54 | 11,72 | |
11,37 | - | 5,96% | 272.353 | 11,81 | 10,67 | |
28,77 | - | 6,12% | 28.284 | 30,22 | 26,37 | |
21,33 | - | 2,84% | 158.485 | 21,69 | 19,27 | |
68,845 | - | 5,72% | 363.493 | 69,62 | 61,8 | |
76,55 | - | -0,49% | 1.231.015 | 82,32 | 74,91 | |
24,1 | - | -0,86% | 300 | 24,36 | 24,1 | |
54,57 | - | 0,7% | 846 | 54,85 | 54,19 | |
68 | - | 0,09% | 1.714 | 68 | 67,68 | |
50,4 | - | 8,92% | 43 | 50,4 | 50,25 | |
25,35 | - | 5,32% | 896.915 | 26,07 | 24,16 | |
57,77 | - | 2,51% | 373.681 | 65,41 | 56,74 | |
46,4 | - | 16,37% | 511.750 | 47,95 | 36,75 | |
24 | - | -14,84% | 7.829 | 30,19 | 23,48 | |
31,58 | - | 8,43% | 422.699 | 33,32 | 27,91 | |
339,71 | - | -3,07% | 316.644 | 346,88 | 323,32 | |
74,31 | - | -9,25% | 781.249 | 94,49 | 73,18 | |
1.048,13 | - | -8,41% | 1.267.763 | 1.113,88 | 1.005,84 | |
21,47 | - | 0,8% | 149 | 21,58 | 21,47 | |
24,28 | - | 0,12% | 6.875 | 24,39 | 24,18 | |
25,11 | - | 0,08% | 9.095 | 25,16 | 25,09 | |
25,38 | - | 0,67% | 31 | 25,38 | 25,21 | |
24,45 | - | 1,37% | 168 | 24,5 | 24,37 | |
5,27 | - | 0% | 36.611 | 5,31 | 5,17 | |
12,96 | - | 0,9% | 275.538 | 13,1 | 12,57 | |
29,97 | - | 7,53% | 7 | 29,97 | 27,87 | |
2,16 | - | 1,59% | 528.898 | 2,26 | 2,16 | |
23,51 | - | -4,16% | 4.028 | 25,83 | 23,51 | |
31,6 | - | -2,31% | 1.189 | 32,98 | 31,47 | |
71,83 | - | 3,55% | 184.274 | 73,15 | 68,17 | |
789,42 | - | 14,04% | 69.456 | 835 | 687,68 | |
50,3 | - | -2,5% | 83.678 | 50,74 | 48,43 | |
4,63 | - | -1,45% | 3.161 | 5,01 | 4,6 | |
10,72 | - | -3,46% | 132.091 | 11,78 | 10,41 | |
147,54 | - | -1,75% | 805.533 | 165,09 | 145,83 | |
0,362 | - | 16,99% | 2.751 | 0,37 | 0,36 | |
2,91 | - | -4,85% | 6.635 | 3,58 | 2,9 | |
6,065 | - | -3,03% | 190.037 | 6,91 | 6,06 | |
6,51 | - | 9,31% | 3 | 6,69 | 6,69 | |
6 | - | 40,47% | 825 | 6,45 | 6,45 | |
6,13 | - | -1,06% | 1.400 | 6,78 | 6,13 | |
42,89 | - | -5,35% | 34.532 | 46,46 | 42,55 | |
51,71 | - | 2,73% | 1.110.258 | 52,16 | 49,35 | |
114,74 | - | 18,54% | 531.721 | 116,5 | 93,62 | |
4,86 | - | -5,13% | 58.778 | 5,71 | 4,86 | |
11,4 | - | 4,21% | 3.225.508 | 12,75 | 10,4 | |
4,27 | - | 1,63% | 155.739 | 4,41 | 4,2 | |
3,17 | - | -8,74% | 521.107 | 5,18 | 3,1 | |
17,85 | - | 6,52% | 120.397 | 18,96 | 16,58 | |
22,68 | - | -1,07% | 369.850 | 24,53 | 21,88 | |
11,81 | - | 2,08% | 2.217 | 11,81 | 11,55 | |
21,35 | - | 4,96% | 2.453.708 | 24,62 | 19,45 | |
18,065 | - | -0,9% | 4.213.533 | 18,47 | 17,71 | |
42,27 | - | 3,66% | 44.115 | 43,87 | 40,9 | |
176,94 | - | -4,39% | 220.711 | 194 | 157,4 | |
11,22 | - | 2,09% | 65.695 | 11,44 | 10,82 | |
42,68 | - | 4,5% | 63.021 | 43,71 | 41,08 | |
5,93 | - | -6,34% | 34 | 6,27 | 5,17 | |
20,22 | - | 0,79% | 26.641 | 20,79 | 19,95 | |
146 | - | -2,01% | 56.671 | 164,6 | 146 | |
21,825 | - | -0,04% | 226.852 | 23,46 | 21,66 | |
276,65 | - | 9,68% | 45.176 | 286,15 | 247,05 | |
23,61 | - | 0,04% | 4.347 | 23,82 | 23,51 | |
101,74 | - | 3,55% | 428.408 | 102,88 | 96,26 | |
35,53 | - | 0,78% | 2.251.041 | 35,91 | 34,55 | |
2,97 | - | 2,35% | 20.309 | 3,12 | 2,89 | |
12,81 | - | -1,17% | 6.023 | 13,43 | 12,51 | |
19,245 | - | 1,8% | 110.900 | 19,48 | 18,66 | |
28,61 | - | 27,95% | 894.020 | 30,36 | 22,95 | |
115,77 | - | 3,1% | 645.733 | 118,67 | 111,02 | |
0,357 | - | 4,29% | 58.880 | 0,4 | 0,35 | |
160,55 | - | -3,57% | 328.375 | 193,88 | 160,22 | |
25,74 | - | 14,3% | 1.333 | 25,98 | 24,99 | |
20,55 | - | 0,05% | 304 | 20,64 | 20,54 | |
56,85 | - | 2,32% | 134.741 | 58,54 | 55,43 | |
32,74 | - | 10,27% | 1.336 | 32,95 | 31,95 | |
56,6 | - | 2,74% | 1.198.461 | 57,85 | 54,02 | |
62,38 | - | 2,48% | 540.194 | 66,2 | 61,29 | |
186,51 | - | 9,05% | 889.279 | 203,83 | 166,12 | |
27,46 | - | 6,72% | 1.145.961 | 28,72 | 25,9 | |
15,585 | - | 6,9% | 1.860.516 | 16,47 | 13,73 | |
43,14 | - | -0,56% | 907.821 | 46,85 | 42,41 | |
20,65 | - | 8% | 2.781 | 20,73 | 20,34 | |
16,52 | - | 1,41% | 2.313 | 16,52 | 16,06 | |
46,13 | - | -2,39% | 183.230 | 48,06 | 45,8 | |
66,86 | - | 0,63% | 219.994 | 67,73 | 64,32 | |
10,115 | - | 0% | 237 | 10,13 | 10,08 | |
10,2 | - | -0,49% | 200 | 10,28 | 10,21 | |
10,78 | - | 11,38% | 124.795 | 11,05 | 9,36 | |
30,23 | - | -10,64% | 385.191 | 37,34 | 29,77 | |
135,235 | - | 5,27% | 132.304 | 137,33 | 118,98 | |
278,25 | - | 20,97% | 41.653 | 291,31 | 231,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,53 | -0,2 | -0,96% | 1.201 | 21,11 | 20,33 | |
18,31 | -1,15 | -5,9% | 3.727 | 19,75 | 18 | |
18,51 | -1,15 | -5,88% | 418 | 19,66 | 18,4 | |
18,7 | -0,75 | -3,86% | 2.888 | 19,8 | 18,7 | |
182,5 | 15,22 | 9,56% | 508.084 | 183,3 | 157,27 | |
15,4 | 0,035 | 0,23% | 660.332 | 15,49 | 15,32 | |
62,12 | 9,72 | 18,44% | 589.818 | 66,62 | 49,15 | |
26,25 | -0,02 | -0,08% | 100 | 26,6 | 26,09 | |
641,47 | -3,45 | -0,53% | 27.853 | 698,75 | 603,16 | |
33,61 | -4,041 | -10,4% | 64.085 | 39,62 | 33,5 | |
2,83 | 0,28 | 10,28% | 2.094.980 | 3,33 | 2,58 | |
13,18 | 0,41 | 3,14% | 58.423 | 13,57 | 12,37 | |
54,11 | 6,282 | 13% | 36.591 | 55,62 | 46,68 | |
26,01 | -0,586 | -2,2% | 8.000 | 27,3 | 26 | |
16,195 | 2,75 | 19,93% | 240.331 | 17,26 | 13,58 | |
66,18 | 5,49 | 8,64% | 163.349 | 69,94 | 60,2 | |
15,76 | 1,18 | 8,06% | 138.375 | 16,58 | 14,57 | |
147,77 | -3,99 | -2,64% | 425.521 | 154,68 | 140 | |
4,47 | -0,14 | -2,8% | 403.205 | 5,9 | 4,2 | |
65,9 | 4,4 | 7,3% | 634.998 | 66,14 | 58,98 | |
110,16 | 11,96 | 12,14% | 114.891 | 112,66 | 96,79 | |
38,11 | -12,64 | -23,5% | 60.202 | 56,14 | 38,05 | |
31,89 | 3,573 | 12,32% | 117.996 | 33 | 27,22 | |
41,12 | 5,1 | 13,98% | 44.519 | 42,26 | 35,85 | |
9,59 | -0,802 | -7,24% | 446.299 | 11,21 | 9,59 | |
2,42 | -0,008 | -0,32% | 101.901 | 3,02 | 2,32 | |
231,77 | 28,8 | 14,09% | 277.547 | 237,4 | 198,94 | |
32,15 | 5,725 | 20,24% | 3.591.250 | 34,77 | 25,82 | |
24,46 | -14,3 | -35,52% | 2.592.604 | 42,14 | 23,68 | |
20,78 | -0,2 | -0,95% | 1.566 | 21,18 | 20,39 | |
14,255 | 0,925 | 6,96% | 442.170 | 14,28 | 12,82 | |
34,77 | 1,545 | 4,44% | 64.191 | 39,36 | 30,96 | |
20,6 | 0,94 | 4,78% | 830.867 | 21,24 | 17,78 | |
0,904 | 0,093 | 11,09% | 12.530 | 1,81 | 0,89 | |
131,63 | 13,787 | 11,7% | 195.671 | 134,27 | 116,86 | |
141,75 | 5,67 | 4,23% | 252.695 | 142,48 | 132,25 | |
121,36 | 9,46 | 8,52% | 23.225 | 123,9 | 108,46 | |
127,21 | 6,497 | 5,47% | 722.251 | 128,06 | 116,25 | |
25,24 | -6,92 | -27,64% | 2.581 | 25,27 | 25 | |
49,61 | 8,61 | 20,07% | 932.195 | 52,63 | 41,86 | |
50,85 | -9 | -14,4% | 905.025 | 63,74 | 50,78 | |
12,84 | -1,52 | -9,91% | 619.364 | 15,55 | 12,6 | |
422,93 | 75,68 | 21,36% | 132.252 | 445,17 | 349,91 | |
3,85 | -0,1 | -2,56% | 16.044 | 4,25 | 3,73 | |
36,05 | -2,86 | -7,15% | 1.919.539 | 41,62 | 32,95 | |
14,045 | -0,095 | -0,68% | 1.067.563 | 14,93 | 13,69 | |
25,97 | 0,25 | 0,97% | 2.902 | 26,05 | 25,6 | |
24,73 | 0,02 | 0,08% | 1.239 | 24,87 | 24,71 | |
19,3 | -0,36 | -1,82% | 555 | 19,85 | 19,3 | |
25,23 | 0,05 | 0,2% | 2.114 | 25,33 | 25,14 | |
232,55 | -1,7 | -0,73% | 87.093 | 238,02 | 203,25 | |
25,24 | 0,01 | 0,04% | 4.820 | 25,27 | 25,1 | |
0,96 | -0,89 | -49,72% | 88.914 | 1,79 | 0,89 | |
185,49 | 3,75 | 2,01% | 93.822 | 193,21 | 176,98 | |
79,54 | 12,01 | 17,32% | 386.777 | 83,44 | 65,36 | |
7,52 | 0,095 | 1,26% | 94.981 | 7,92 | 6,91 | |
391,92 | 64,94 | 19,61% | 819.951 | 408,43 | 327,56 | |
303,73 | 27,74 | 10,06% | 361.512 | 306,25 | 271,19 | |
11,78 | 0,665 | 5,76% | 387.455 | 13,26 | 11,24 | |
11,37 | 0,927 | 8,64% | 272.353 | 11,81 | 10,53 | |
28,77 | 2,93 | 11,02% | 28.284 | 33,08 | 26,15 | |
21,33 | 2,215 | 11,79% | 158.485 | 21,69 | 18,4 | |
68,845 | 5,47 | 8,88% | 363.493 | 69,62 | 59,55 | |
76,55 | -3,755 | -4,52% | 1.231.015 | 86,18 | 74,91 | |
24,1 | 6,56 | 37,4% | 300 | 24,55 | 24,1 | |
54,57 | 0,81 | 1,51% | 846 | 54,85 | 53,5 | |
68 | -0,2 | -0,29% | 1.714 | 68,77 | 67,5 | |
50,4 | 4,54 | 9,92% | 43 | 50,4 | 49,5 | |
25,35 | 1,27 | 5,19% | 896.915 | 26,07 | 23,72 | |
57,77 | -10,635 | -14,68% | 373.681 | 76,28 | 56,74 | |
46,4 | 5,38 | 13,15% | 511.750 | 51,14 | 36,4 | |
24 | -3,48 | -12,33% | 7.829 | 30,65 | 23,48 | |
31,58 | 4,32 | 15,38% | 422.699 | 33,32 | 27,86 | |
339,71 | -42,78 | -11,47% | 316.644 | 383 | 315,57 | |
74,31 | -9,46 | -10,97% | 781.249 | 96,41 | 73,18 | |
1.048,13 | -59,27 | -5,52% | 1.267.763 | 1.113,88 | 993,79 | |
21,47 | -0,27 | -1,24% | 149 | 21,74 | 21,38 | |
24,28 | 0,38 | 1,59% | 6.875 | 24,42 | 23,76 | |
25,11 | 6,96 | 38,35% | 9.095 | 25,42 | 25,08 | |
25,38 | 7,02 | 38,24% | 31 | 25,43 | 25,16 | |
24,45 | 0,25 | 1,03% | 168 | 24,5 | 23,9 | |
5,27 | -0,155 | -2,86% | 36.611 | 5,71 | 5,17 | |
12,96 | -0,805 | -5,85% | 275.538 | 14,12 | 12,36 | |
29,97 | 6,76 | 29,13% | 7 | 29,97 | 25,79 | |
2,16 | -0,77 | -25,67% | 528.898 | 3,18 | 2,1 | |
23,51 | 0 | 0% | 4.028 | 26,96 | 22 | |
31,6 | 2,23 | 7,55% | 1.189 | 33,16 | 29,3 | |
71,83 | 0,82 | 1,15% | 184.274 | 80,7 | 68,17 | |
789,42 | 147,29 | 22,28% | 69.456 | 835 | 640,65 | |
50,3 | 0,43 | 0,88% | 83.678 | 50,83 | 48,23 | |
4,63 | -0,11 | -2,26% | 3.161 | 5,39 | 4,5 | |
10,72 | -1,522 | -12,14% | 132.091 | 12,58 | 10,41 | |
147,54 | 6,545 | 4,42% | 805.533 | 165,09 | 144 | |
0,362 | 0,024 | 7,03% | 2.751 | 0,44 | 0,36 | |
2,91 | -0,288 | -8,93% | 6.635 | 3,72 | 2,81 | |
6,065 | 0,24 | 3,9% | 190.037 | 6,91 | 6,06 | |
6,51 | 0,39 | 6,19% | 3 | 6,69 | 6,55 | |
6 | 0,11 | 1,88% | 825 | 6,51 | 6 | |
6,13 | 0,4 | 6,54% | 1.400 | 6,78 | 6,08 | |
42,89 | -1,92 | -4,28% | 34.532 | 46,46 | 42,55 | |
51,71 | 4,96 | 10,65% | 1.110.258 | 52,16 | 46,31 | |
114,74 | 13,205 | 13,17% | 531.721 | 116,5 | 92,77 | |
4,86 | -1,715 | -24,54% | 58.778 | 7,07 | 4,86 | |
11,4 | 1,155 | 10,29% | 3.225.508 | 15,15 | 10,4 | |
4,27 | 0,025 | 0,58% | 155.739 | 4,5 | 4,2 | |
3,17 | -2,01 | -33,06% | 521.107 | 6,33 | 3,1 | |
17,85 | 2,553 | 16% | 120.397 | 19,64 | 15,86 | |
22,68 | 1,615 | 7,5% | 369.850 | 24,53 | 19,66 | |
11,81 | 0,3 | 2,61% | 2.217 | 11,81 | 11,46 | |
21,35 | 1,64 | 7,85% | 2.453.708 | 27,9 | 18,93 | |
18,065 | 0,72 | 4,12% | 4.213.533 | 18,6 | 17,26 | |
42,27 | 2,845 | 7,08% | 44.115 | 43,87 | 39,14 | |
176,94 | 13,98 | 8,58% | 220.711 | 194 | 157,4 | |
11,22 | 0,45 | 4,17% | 65.695 | 11,44 | 10,22 | |
42,68 | 4,63 | 11,86% | 63.021 | 43,71 | 37,85 | |
5,93 | 0,29 | 5,6% | 34 | 6,95 | 5 | |
20,22 | 1,63 | 8,62% | 26.641 | 20,79 | 18,68 | |
146 | -7,59 | -4,74% | 56.671 | 176,1 | 146 | |
21,825 | -1,48 | -6,1% | 226.852 | 24,85 | 21,09 | |
276,65 | 48,24 | 21,05% | 45.176 | 286,15 | 226,04 | |
23,61 | -0,045 | -0,19% | 4.347 | 24 | 23,51 | |
101,74 | 5,1 | 5,36% | 428.408 | 102,88 | 92,3 | |
35,53 | 2,968 | 9,14% | 2.251.041 | 35,91 | 32,19 | |
2,97 | -0,135 | -4,23% | 20.309 | 3,38 | 2,89 | |
12,81 | -0,87 | -6,4% | 6.023 | 15,01 | 12,51 | |
19,245 | 0,85 | 4,59% | 110.900 | 19,48 | 18,09 | |
28,61 | 6,06 | 25,04% | 894.020 | 30,36 | 22,76 | |
115,77 | 7,51 | 6,78% | 645.733 | 118,67 | 104,31 | |
0,357 | -0,036 | -8,6% | 58.880 | 0,47 | 0,35 | |
160,55 | -43,44 | -19,61% | 328.375 | 222,59 | 160,22 | |
25,74 | 1,75 | 7,29% | 1.333 | 25,98 | 23,09 | |
20,55 | -0,67 | -3,16% | 304 | 21,58 | 20,54 | |
56,85 | 2,735 | 5% | 134.741 | 58,54 | 51,05 | |
32,74 | 1,17 | 3,69% | 1.336 | 32,95 | 31,69 | |
56,6 | 6,69 | 13,32% | 1.198.461 | 58,28 | 49,28 | |
62,38 | 3,435 | 5,61% | 540.194 | 66,2 | 60,17 | |
186,51 | -22,22 | -10,11% | 889.279 | 221,52 | 166,12 | |
27,46 | 3,63 | 14,55% | 1.145.961 | 28,72 | 24,36 | |
15,585 | 1,685 | 11,49% | 1.860.516 | 17,37 | 13,73 | |
43,14 | -3,04 | -6,39% | 907.821 | 48,18 | 42,41 | |
20,65 | -0,28 | -1,34% | 2.781 | 21,26 | 20,34 | |
16,52 | -0,26 | -1,55% | 2.313 | 16,97 | 16,06 | |
46,13 | -0,19 | -0,41% | 183.230 | 50 | 44,84 | |
66,86 | 4,24 | 6,87% | 219.994 | 67,73 | 60,93 | |
10,115 | 0,06 | 0,6% | 237 | 10,13 | 10,05 | |
10,2 | 0,06 | 0,59% | 200 | 10,29 | 10,13 | |
10,78 | -0,045 | -0,41% | 124.795 | 11,08 | 8,66 | |
30,23 | 0,865 | 2,82% | 385.191 | 39,73 | 28,62 | |
135,235 | 14,475 | 12,06% | 132.304 | 137,33 | 110,96 | |
278,25 | 70,4 | 33,11% | 41.653 | 291,31 | 209,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,53 | -0,46 | -2,18% | 23.028 | 21,35 | 20,21 | |
18,31 | -3 | -14,05% | 70.825 | 23,49 | 18 | |
18,51 | -1,45 | -7,3% | 169.514 | 23,75 | 18,4 | |
18,7 | -2,57 | -12,08% | 82.245 | 23,51 | 18,7 | |
182,5 | 15,107 | 9,48% | 4.116.324 | 183,3 | 146,23 | |
15,4 | 6,14 | 66,34% | 15.721.174 | 15,54 | 8,94 | |
62,12 | 18,33 | 41,57% | 4.236.083 | 66,62 | 42,02 | |
26,25 | 0,53 | 2,04% | 9.997 | 26,6 | 25,89 | |
641,47 | 37,97 | 6,27% | 280.469 | 738,23 | 593,4 | |
33,61 | 8,22 | 30,91% | 858.080 | 39,62 | 26 | |
2,83 | 1,265 | 72,7% | 4.144.175 | 3,4 | 1,7 | |
13,18 | -1,86 | -11,29% | 8.131.476 | 16,19 | 12,33 | |
54,11 | 9,858 | 22,04% | 259.800 | 55,62 | 43,73 | |
26,01 | -0,24 | -0,91% | 43.065 | 27,3 | 26 | |
16,195 | 3,98 | 31,66% | 2.757.783 | 17,26 | 12,13 | |
66,18 | 4,03 | 6,2% | 1.434.573 | 69,94 | 60,2 | |
15,76 | 2,13 | 15,56% | 1.788.164 | 16,58 | 13,5 | |
147,77 | 47,35 | 47,51% | 8.283.302 | 154,68 | 99,51 | |
4,47 | 0,965 | 24,74% | 3.541.292 | 5,9 | 3,45 | |
65,9 | 4,45 | 7,39% | 10.703.758 | 66,14 | 55,86 | |
110,16 | 25,25 | 29,62% | 1.260.907 | 112,66 | 84,79 | |
38,11 | -3,781 | -8,42% | 433.558 | 56,14 | 38,05 | |
31,89 | 7,233 | 28,55% | 756.494 | 33 | 23,82 | |
41,12 | 11,79 | 39,59% | 481.881 | 42,26 | 29,4 | |
9,59 | -1,39 | -11,92% | 3.302.252 | 12,4 | 9,59 | |
2,42 | 0,135 | 5,65% | 689.708 | 3,02 | 2,23 | |
231,77 | 53,54 | 29,8% | 2.313.957 | 237,4 | 177,9 | |
32,15 | 12,69 | 59,54% | 27.414.839 | 34,77 | 20,93 | |
24,46 | -22,04 | -45,92% | 9.876.089 | 51,81 | 23,68 | |
20,78 | 0,58 | 2,87% | 23.826 | 21,95 | 20,39 | |
14,255 | 0,16 | 1,14% | 2.722.004 | 14,4 | 12,82 | |
34,77 | 7,205 | 24,75% | 742.218 | 39,36 | 26,22 | |
20,6 | 2,83 | 15,93% | 8.659.588 | 21,24 | 16,59 | |
0,904 | 0,05 | 5,76% | 68.781 | 1,81 | 0,89 | |
131,63 | 16,379 | 14,21% | 1.900.988 | 134,27 | 112,7 | |
141,75 | 4,61 | 3,41% | 2.751.684 | 142,48 | 126,23 | |
121,36 | 32,22 | 36,5% | 199.464 | 123,9 | 84,76 | |
127,21 | 2,987 | 2,44% | 5.697.705 | 128,06 | 113,9 | |
25,24 | -6,75 | -27,14% | 56.841 | 25,27 | 24,76 | |
49,61 | 13,64 | 36,02% | 7.801.705 | 52,63 | 37,05 | |
50,85 | 3,28 | 6,53% | 7.154.841 | 65,89 | 49,52 | |
12,84 | 1,835 | 15,31% | 4.541.756 | 15,67 | 11,83 | |
422,93 | 104,495 | 32,1% | 1.028.382 | 445,17 | 319,34 | |
3,85 | 0,3 | 8,55% | 111.616 | 4,25 | 3,51 | |
36,05 | -8,14 | -17,98% | 9.206.015 | 46,37 | 32,95 | |
14,045 | 0,545 | 4,06% | 10.218.286 | 14,93 | 13,2 | |
25,97 | 0,25 | 0,97% | 80.176 | 26,1 | 25,54 | |
24,73 | 0,23 | 0,94% | 2.073 | 24,87 | 24,61 | |
19,3 | 0,52 | 2,75% | 10.213 | 19,85 | 19,16 | |
25,23 | 7,17 | 39,7% | 16.716 | 25,35 | 25,1 | |
232,55 | 26,03 | 12,78% | 1.043.232 | 242,61 | 200,81 | |
25,24 | 0,14 | 0,56% | 36.989 | 25,39 | 25,08 | |
0,96 | -1,63 | -64,43% | 319.924 | 2,72 | 0,89 | |
185,49 | 12,55 | 7,08% | 626.328 | 193,21 | 175 | |
79,54 | 23,91 | 41,63% | 3.391.820 | 83,44 | 56,14 | |
7,52 | 0,535 | 7,52% | 1.831.104 | 9,95 | 6,75 | |
391,92 | 50,4 | 14,58% | 7.429.401 | 408,43 | 311,92 | |
303,73 | 41,97 | 16,05% | 2.712.901 | 306,25 | 252,04 | |
11,78 | 1,77 | 16,94% | 5.256.138 | 13,26 | 9,2 | |
11,37 | 3,285 | 39,27% | 2.824.892 | 11,81 | 8,12 | |
28,77 | -2,96 | -9,11% | 309.956 | 36,64 | 26,15 | |
21,33 | 3,57 | 20,48% | 993.420 | 21,69 | 15,88 | |
68,845 | 9,57 | 16,64% | 4.990.631 | 69,62 | 55,84 | |
76,55 | -6,69 | -7,78% | 6.136.017 | 87,88 | 74,91 | |
24,1 | 0,79 | 3,39% | 4.211 | 24,75 | 23,39 | |
54,57 | 0,032 | 0,06% | 19.433 | 55,98 | 52,94 | |
68 | 0,24 | 0,35% | 36.513 | 68,77 | 66,65 | |
50,4 | 14,68 | 41,22% | 1.249 | 50,4 | 49,2 | |
25,35 | 4,275 | 19,93% | 10.621.712 | 26,07 | 20,41 | |
57,77 | -26,375 | -29,9% | 3.584.048 | 90,99 | 56,74 | |
46,4 | 17,905 | 63,1% | 4.999.924 | 51,14 | 26,74 | |
24 | -0,57 | -2,25% | 81.109 | 30,65 | 23,48 | |
31,58 | 8,25 | 34,15% | 3.469.513 | 33,32 | 22,86 | |
339,71 | 13,785 | 4,36% | 3.608.978 | 383 | 312,03 | |
74,31 | 5,55 | 7,79% | 4.239.017 | 96,41 | 67,36 | |
1.048,13 | -34,77 | -3,31% | 8.494.102 | 1.133,52 | 977,78 | |
21,47 | -0,17 | -0,79% | 1.647 | 21,74 | 21,38 | |
24,28 | 0,856 | 3,65% | 100.710 | 24,42 | 23,2 | |
25,11 | 6,95 | 38,27% | 20.278 | 25,65 | 25,08 | |
25,38 | 7,27 | 40,14% | 2.144 | 25,5 | 25,01 | |
24,45 | 0,38 | 1,58% | 6.651 | 24,5 | 23 | |
5,27 | 0,175 | 3,43% | 394.336 | 5,71 | 5,08 | |
12,96 | -0,685 | -5,02% | 3.244.312 | 14,12 | 12,36 | |
29,97 | 10,62 | 54,88% | 4.425 | 29,97 | 19,35 | |
2,16 | -14,595 | -86,75% | 10.395.427 | 17,64 | 2,1 | |
23,51 | 1,01 | 4,49% | 22.109 | 26,96 | 20,56 | |
31,6 | 4,7 | 17,38% | 65.307 | 33,16 | 26,24 | |
71,83 | 7,826 | 12,12% | 2.147.279 | 80,7 | 59,82 | |
789,42 | 202,53 | 33,43% | 784.356 | 835 | 564,93 | |
50,3 | 0,68 | 1,41% | 675.134 | 50,83 | 46,86 | |
4,63 | 0,92 | 23,96% | 72.651 | 5,39 | 3,34 | |
10,72 | 1,12 | 11,32% | 1.062.470 | 14,04 | 9,07 | |
147,54 | 26,505 | 20,68% | 5.180.608 | 165,09 | 123,38 | |
0,362 | -0,012 | -3,18% | 24.992 | 0,44 | 0,36 | |
2,91 | -0,128 | -4,18% | 86.752 | 3,72 | 2,81 | |
6,065 | -0,36 | -5,33% | 2.493.316 | 7,12 | 6,06 | |
6,51 | -1,09 | -14,01% | 2.099 | 7,78 | 6,41 | |
6 | -0,4 | -6,28% | 12.986 | 7,32 | 6 | |
6,13 | -0,04 | -0,61% | 40.545 | 7,46 | 6,08 | |
42,89 | 4,36 | 11,29% | 472.547 | 46,46 | 38,41 | |
51,71 | 2,91 | 5,99% | 8.542.239 | 52,16 | 45,03 | |
114,74 | 1,526 | 1,36% | 2.664.431 | 117,47 | 92,77 | |
4,86 | -0,875 | -14,23% | 1.055.313 | 7,18 | 4,86 | |
11,4 | 4,74 | 62,08% | 36.965.441 | 15,15 | 6,91 | |
4,27 | 0,56 | 14,72% | 1.052.372 | 4,5 | 3,64 | |
3,17 | 0,87 | 27,19% | 5.447.934 | 6,33 | 2,9 | |
17,85 | 5,033 | 37,34% | 883.529 | 19,64 | 12,82 | |
22,68 | 5 | 27,55% | 2.522.282 | 24,53 | 16,77 | |
11,81 | 0,27 | 2,34% | 40.220 | 11,81 | 11,2 | |
21,35 | 7,025 | 45,34% | 28.765.586 | 27,9 | 12,1 | |
18,065 | 1,28 | 7,56% | 39.723.366 | 18,6 | 16,18 | |
42,27 | 5,52 | 14,72% | 789.866 | 43,87 | 35,24 | |
176,94 | 39,21 | 28,48% | 1.067.521 | 194 | 132,15 | |
11,22 | 3,24 | 40,5% | 579.141 | 11,44 | 7,88 | |
42,68 | 6,135 | 16,34% | 536.076 | 43,71 | 36,15 | |
5,93 | 1,6 | 41,34% | 9.895 | 6,95 | 3,36 | |
20,22 | 3,88 | 23,29% | 286.487 | 20,79 | 16,55 | |
146 | 30,9 | 25,43% | 589.529 | 176,1 | 119,8 | |
21,825 | -4,383 | -16,13% | 2.078.069 | 30,85 | 21,09 | |
276,65 | 67,68 | 32,28% | 487.397 | 286,15 | 202,57 | |
23,61 | 0,42 | 1,81% | 21.776 | 24 | 22,9 | |
101,74 | 6,24 | 6,64% | 3.890.307 | 102,88 | 90,9 | |
35,53 | 3,735 | 11,77% | 13.327.465 | 35,91 | 31,35 | |
2,97 | 0,45 | 17,27% | 353.996 | 3,42 | 2,57 | |
12,81 | 2,215 | 21,09% | 128.772 | 15,01 | 10,24 | |
19,245 | 6,015 | 45,04% | 2.467.667 | 19,48 | 13,05 | |
28,61 | 11,32 | 59,77% | 4.299.069 | 30,36 | 18,8 | |
115,77 | 11,14 | 10,4% | 6.819.005 | 118,67 | 101,61 | |
0,357 | -0,057 | -12,91% | 652.843 | 0,5 | 0,35 | |
160,55 | -2,86 | -1,58% | 2.147.393 | 222,59 | 160,22 | |
25,74 | 4,43 | 20,79% | 11.250 | 25,98 | 22,25 | |
20,55 | 2,02 | 10,9% | 5.184 | 21,58 | 19,44 | |
56,85 | 6,255 | 12,23% | 1.214.019 | 58,54 | 49,29 | |
32,74 | 1,89 | 6,1% | 9.378 | 32,95 | 29,85 | |
56,6 | -1,96 | -3,33% | 19.614.796 | 62,22 | 49,28 | |
62,38 | 5,7 | 9,67% | 4.135.468 | 66,2 | 58,66 | |
186,51 | -8,705 | -4,22% | 4.251.905 | 228,67 | 166,12 | |
27,46 | 5,305 | 22,79% | 9.610.123 | 28,72 | 22,26 | |
15,585 | 3,54 | 27,65% | 22.238.085 | 17,37 | 11,78 | |
43,14 | 0,53 | 1,2% | 5.680.888 | 49,86 | 42,41 | |
20,65 | 0,96 | 4,88% | 106.948 | 21,26 | 19,46 | |
16,52 | 0,47 | 2,93% | 65.703 | 16,97 | 15,83 | |
46,13 | 4,76 | 11,51% | 1.923.014 | 50 | 41,08 | |
66,86 | 4,567 | 7,44% | 2.159.060 | 67,73 | 58,72 | |
10,115 | 0,09 | 0,9% | 154.305 | 10,13 | 10 | |
10,2 | 0,05 | 0,49% | 98.377 | 10,29 | 10,08 | |
10,78 | 1,135 | 11,73% | 970.518 | 11,08 | 8,66 | |
30,23 | 9,54 | 43,46% | 3.106.542 | 39,73 | 20,63 | |
135,235 | 29,545 | 28,15% | 889.221 | 137,33 | 103,63 | |
278,25 | 66,16 | 30,5% | 319.424 | 291,31 | 193,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,53 | - | -2,92% | 58.703 | 22,58 | 20,21 | |
18,31 | - | -17,38% | 92.002 | 23,49 | 18 | |
18,51 | - | -12,51% | 190.326 | 23,75 | 18,4 | |
18,7 | - | -14,61% | 111.445 | 23,51 | 18,7 | |
182,5 | - | 4,96% | 8.536.976 | 183,3 | 146,23 | |
15,4 | - | 37,27% | 24.656.030 | 15,54 | 8,94 | |
62,12 | - | 104,45% | 11.609.491 | 66,62 | 29,64 | |
26,25 | - | 1,92% | 21.617 | 26,6 | 25,74 | |
641,47 | - | 28,85% | 660.407 | 738,23 | 469,3 | |
33,61 | - | 61,76% | 2.111.804 | 39,62 | 20,59 | |
2,83 | - | 31,22% | 6.069.028 | 3,4 | 1,65 | |
13,18 | - | 1,04% | 15.595.027 | 16,85 | 12,33 | |
54,11 | - | 24,61% | 528.865 | 55,62 | 42,37 | |
26,01 | - | -0,87% | 96.555 | 27,3 | 25,75 | |
16,195 | - | 11,17% | 6.798.065 | 17,26 | 12,08 | |
66,18 | - | -4,76% | 2.533.329 | 75,66 | 60,2 | |
15,76 | - | 12,28% | 4.224.907 | 16,58 | 12,54 | |
147,77 | - | 28,18% | 16.740.404 | 154,68 | 95,34 | |
4,47 | - | 36,66% | 5.404.877 | 5,9 | 3,27 | |
65,9 | - | 5,71% | 22.719.335 | 66,14 | 55,86 | |
110,16 | - | 48,75% | 2.529.485 | 112,66 | 73,02 | |
38,11 | - | -25,74% | 1.069.782 | 58,45 | 38,05 | |
31,89 | - | 7,42% | 1.813.923 | 33 | 23,82 | |
41,12 | - | 29,87% | 881.109 | 42,26 | 28,34 | |
9,59 | - | -30,23% | 6.807.854 | 16,98 | 9,59 | |
2,42 | - | 5,21% | 1.630.357 | 3,18 | 2,23 | |
231,77 | - | 29,99% | 5.149.195 | 237,4 | 159,29 | |
32,15 | - | 45,51% | 66.310.831 | 34,77 | 20,66 | |
24,46 | - | -59,14% | 14.108.272 | 76,48 | 23,68 | |
20,78 | - | -4,76% | 44.663 | 23,12 | 20,39 | |
14,255 | - | 0,64% | 5.289.964 | 15,05 | 12,82 | |
34,77 | - | 144,13% | 2.474.744 | 39,36 | 14,52 | |
20,6 | - | -26,53% | 16.781.283 | 31,35 | 16,59 | |
0,904 | - | 30,15% | 448.761 | 1,88 | 0,84 | |
131,63 | - | 26,89% | 3.799.671 | 134,27 | 100,56 | |
141,75 | - | -0,19% | 5.320.531 | 143,85 | 126,23 | |
121,36 | - | 31,58% | 521.444 | 123,9 | 84,76 | |
127,21 | - | 0,78% | 11.895.713 | 130,03 | 113,9 | |
25,24 | - | -27,78% | 169.729 | 25,4 | 24,65 | |
49,61 | - | 70,12% | 23.931.097 | 52,63 | 29,74 | |
50,85 | - | -15,37% | 17.211.810 | 74,64 | 47,18 | |
12,84 | - | 0,36% | 9.327.130 | 15,67 | 11,83 | |
422,93 | - | 60,51% | 2.282.761 | 445,17 | 233,45 | |
3,85 | - | 4,38% | 176.448 | 4,25 | 3,41 | |
36,05 | - | -21,7% | 17.009.581 | 51,31 | 32,95 | |
14,045 | - | 11,01% | 19.909.663 | 14,93 | 11,82 | |
25,97 | - | 0,56% | 198.534 | 26,2 | 25,48 | |
24,73 | - | 42,45% | 4.438 | 24,87 | 24,57 | |
19,3 | - | 1,09% | 45.180 | 19,85 | 19,16 | |
25,23 | - | 0,28% | 47.714 | 25,35 | 25,01 | |
232,55 | - | -2,18% | 2.168.804 | 243,41 | 197,85 | |
25,24 | - | 0,36% | 169.845 | 25,85 | 24,35 | |
0,96 | - | -78,87% | 488.793 | 6,45 | 0,89 | |
185,49 | - | 17,29% | 1.477.494 | 193,21 | 160,8 | |
79,54 | - | 22,5% | 7.439.406 | 83,44 | 56,14 | |
7,52 | - | 31,47% | 6.578.236 | 9,95 | 5,25 | |
391,92 | - | 11,57% | 14.447.224 | 408,43 | 311,92 | |
303,73 | - | 8,4% | 6.027.274 | 306,25 | 251,75 | |
11,78 | - | 40,3% | 9.772.977 | 13,26 | 8,5 | |
11,37 | - | 33,37% | 5.501.416 | 11,81 | 7,43 | |
28,77 | - | 7,5% | 1.291.947 | 36,64 | 14,38 | |
21,33 | - | -9,67% | 2.469.029 | 24,06 | 15,88 | |
68,845 | - | 19,73% | 12.139.259 | 69,62 | 52,06 | |
76,55 | - | 1,46% | 15.692.026 | 87,88 | 72,3 | |
24,1 | - | 45,53% | 9.545 | 24,75 | 23,09 | |
54,57 | - | -0,76% | 40.116 | 57,59 | 52,94 | |
68 | - | -2,24% | 86.403 | 72,99 | 66,65 | |
50,4 | - | 10,82% | 4.337 | 50,4 | 48,92 | |
25,35 | - | 42,93% | 27.370.091 | 26,07 | 17,14 | |
57,77 | - | -19,09% | 8.390.032 | 96,18 | 56,74 | |
46,4 | - | 106,06% | 10.934.147 | 51,14 | 21,85 | |
24 | - | 29,67% | 212.494 | 30,65 | 18,81 | |
31,58 | - | 28,53% | 7.695.657 | 33,32 | 22,86 | |
339,71 | - | 11,77% | 8.516.038 | 383 | 290,47 | |
74,31 | - | -35,84% | 12.285.897 | 150,94 | 67,36 | |
1.048,13 | - | 48,27% | 22.567.875 | 1.133,52 | 644,5 | |
21,47 | - | 7,19% | 1.970 | 21,87 | 21,38 | |
24,28 | - | 4,25% | 153.665 | 24,42 | 23,2 | |
25,11 | - | 39,42% | 26.486 | 25,65 | 25 | |
25,38 | - | 1,52% | 7.212 | 25,5 | 24,66 | |
24,45 | - | 4,09% | 10.305 | 26,25 | 23 | |
5,27 | - | -7,05% | 826.063 | 5,88 | 5,01 | |
12,96 | - | -5,92% | 5.947.943 | 14,12 | 12,36 | |
29,97 | - | 88,73% | 9.475 | 29,97 | 16,99 | |
2,16 | - | -86,55% | 12.628.294 | 17,64 | 2,1 | |
23,51 | - | 23,28% | 45.830 | 26,96 | 18,42 | |
31,6 | - | 31,69% | 158.038 | 33,16 | 22,05 | |
71,83 | - | 21,16% | 5.349.660 | 80,7 | 54,44 | |
789,42 | - | 32,46% | 2.073.516 | 835 | 564,93 | |
50,3 | - | 3,13% | 1.099.945 | 50,83 | 45,79 | |
4,63 | - | -2,66% | 157.951 | 5,4 | 3,34 | |
10,72 | - | 24,96% | 2.940.758 | 14,04 | 7,46 | |
147,54 | - | 15,08% | 11.789.016 | 165,09 | 123,38 | |
0,362 | - | -14,05% | 718.153 | 0,85 | 0,36 | |
2,91 | - | -37,41% | 150.648 | 5,57 | 2,81 | |
6,065 | - | -13,53% | 6.621.298 | 8,06 | 6,06 | |
6,51 | - | -6,56% | 2.602 | 7,91 | 6,41 | |
6 | - | -14,71% | 29.213 | 8,11 | 6 | |
6,13 | - | 0,15% | 74.877 | 7,93 | 6,08 | |
42,89 | - | 2,55% | 869.392 | 46,46 | 35,74 | |
51,71 | - | 6,93% | 19.566.822 | 52,16 | 45,03 | |
114,74 | - | -5,17% | 4.557.665 | 127,8 | 92,77 | |
4,86 | - | -60,69% | 3.888.221 | 14,98 | 4,86 | |
11,4 | - | 123,17% | 79.898.925 | 15,15 | 5,07 | |
4,27 | - | 29,26% | 2.520.285 | 4,5 | 3,3 | |
3,17 | - | 158,41% | 12.092.141 | 6,33 | 1,37 | |
17,85 | - | 93,45% | 1.883.152 | 19,64 | 9,36 | |
22,68 | - | -18,51% | 4.342.288 | 30,27 | 16,77 | |
11,81 | - | 43,55% | 67.122 | 11,81 | 11,2 | |
21,35 | - | 130,5% | 94.157.812 | 27,9 | 8,16 | |
18,065 | - | 4,81% | 81.821.671 | 18,6 | 16,18 | |
42,27 | - | 2,87% | 1.494.864 | 44,59 | 35,24 | |
176,94 | - | 78,54% | 2.032.785 | 194 | 97,03 | |
11,22 | - | 52,2% | 1.549.524 | 11,44 | 7,32 | |
42,68 | - | 24,2% | 1.158.231 | 43,71 | 34,08 | |
5,93 | - | -25,07% | 124.888 | 7,5 | 3,1 | |
20,22 | - | 12,8% | 576.254 | 20,79 | 16,3 | |
146 | - | 38,5% | 1.248.139 | 176,1 | 103,03 | |
21,825 | - | -20,92% | 4.420.341 | 34,23 | 21,09 | |
276,65 | - | 23,48% | 1.113.409 | 286,15 | 202,12 | |
23,61 | - | 2,56% | 56.543 | 24 | 22,73 | |
101,74 | - | 11,05% | 9.384.885 | 102,88 | 86,4 | |
35,53 | - | 11,06% | 27.598.388 | 35,91 | 30,02 | |
2,97 | - | 21,47% | 1.029.040 | 3,42 | 1,96 | |
12,81 | - | 79,41% | 225.671 | 15,01 | 6,68 | |
19,245 | - | 92,16% | 4.775.538 | 19,48 | 8,82 | |
28,61 | - | 45,39% | 8.052.971 | 30,36 | 18,79 | |
115,77 | - | -1,31% | 15.719.113 | 126,11 | 101,61 | |
0,357 | - | 20,92% | 1.975.289 | 0,74 | 0,29 | |
160,55 | - | 11,75% | 4.868.969 | 222,59 | 141 | |
25,74 | - | 51,15% | 18.573 | 25,98 | 21,89 | |
20,55 | - | -2,14% | 22.384 | 22,54 | 19,44 | |
56,85 | - | 8,26% | 3.057.287 | 58,64 | 48,11 | |
32,74 | - | 4,98% | 17.504 | 32,95 | 29,72 | |
56,6 | - | 9,35% | 42.201.190 | 62,22 | 48,47 | |
62,38 | - | 1,75% | 9.322.069 | 67,11 | 58,39 | |
186,51 | - | -20,37% | 8.139.559 | 271,83 | 166,12 | |
27,46 | - | 16,61% | 20.600.874 | 28,72 | 22,26 | |
15,585 | - | 109,28% | 82.515.769 | 17,37 | 6,79 | |
43,14 | - | -18,47% | 14.226.726 | 55,19 | 42,34 | |
20,65 | - | -1,81% | 205.670 | 21,92 | 19,46 | |
16,52 | - | 4,82% | 166.553 | 17,76 | 15,83 | |
46,13 | - | 16,37% | 4.707.786 | 50 | 38,6 | |
66,86 | - | 9,33% | 5.592.953 | 67,73 | 58,72 | |
10,115 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0,94% | 307.462 | 11 | 10 | |
10,78 | - | 33,11% | 2.723.064 | 11,08 | 7,86 | |
30,23 | - | 126,87% | 5.518.255 | 39,73 | 13,4 | |
135,235 | - | 20,38% | 2.049.831 | 137,33 | 103,63 | |
278,25 | - | 50,44% | 775.162 | 291,31 | 182,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,53 | - | -1,62% | 127.777 | 22,58 | 19,65 | |
18,31 | - | -24,76% | 139.421 | 25 | 18 | |
18,51 | - | -23,49% | 259.954 | 24,82 | 18,4 | |
18,7 | - | -23,23% | 183.458 | 24,9 | 18,7 | |
182,5 | - | 6,91% | 17.537.751 | 183,3 | 129,95 | |
15,4 | - | 48,6% | 38.654.570 | 15,54 | 6,41 | |
62,12 | - | 37,73% | 21.051.656 | 66,62 | 25,48 | |
26,25 | - | 10,61% | 51.766 | 26,6 | 24,39 | |
641,47 | - | 30,09% | 1.626.614 | 738,23 | 282,24 | |
33,61 | - | 31,97% | 4.583.232 | 39,62 | 18,63 | |
2,83 | - | -10,57% | 9.044.921 | 3,85 | 1,65 | |
13,18 | - | -7,82% | 30.743.358 | 17,7 | 10,08 | |
54,11 | - | 33,41% | 1.715.417 | 55,62 | 34,59 | |
26,01 | - | 2,89% | 243.749 | 27,3 | 23,23 | |
16,195 | - | 17,09% | 12.031.981 | 17,8 | 12,08 | |
66,18 | - | -16,82% | 4.315.051 | 85,18 | 60,2 | |
15,76 | - | 15,65% | 6.304.295 | 16,58 | 12,54 | |
147,77 | - | 99,2% | 37.315.152 | 154,68 | 70,09 | |
4,47 | - | 0% | 0 | 0 | 0 | |
65,9 | - | 15,59% | 52.118.096 | 66,14 | 48,09 | |
110,16 | - | 58,18% | 5.091.093 | 112,66 | 57,46 | |
38,11 | - | -37,32% | 2.498.782 | 67,19 | 37,83 | |
31,89 | - | 41,24% | 4.876.513 | 33 | 16,75 | |
41,12 | - | 62,7% | 1.872.975 | 42,26 | 21,26 | |
9,59 | - | -39,39% | 14.256.646 | 17,47 | 9,59 | |
2,42 | - | 23,47% | 5.486.669 | 3,2 | 1,48 | |
231,77 | - | 16,04% | 10.071.709 | 237,4 | 143,29 | |
32,15 | - | -11,12% | 133.141.995 | 40,05 | 20,4 | |
24,46 | - | -65,41% | 27.848.192 | 79,97 | 23,68 | |
20,78 | - | -1,89% | 76.968 | 23,12 | 20,11 | |
14,255 | - | 2,9% | 12.979.637 | 16,17 | 12,29 | |
34,77 | - | 241,31% | 4.741.982 | 39,36 | 10,2 | |
20,6 | - | -1,72% | 35.846.612 | 31,35 | 16,59 | |
0,904 | - | -3,36% | 565.524 | 1,88 | 0,72 | |
131,63 | - | 33,3% | 9.028.938 | 134,27 | 83,38 | |
141,75 | - | 12,43% | 11.846.199 | 143,85 | 122,9 | |
121,36 | - | 86,53% | 876.359 | 123,9 | 51,71 | |
127,21 | - | 7,59% | 28.759.151 | 130,03 | 110,51 | |
25,24 | - | -27,98% | 356.028 | 25,4 | 24,15 | |
49,61 | - | 53,19% | 54.493.436 | 52,63 | 22,13 | |
50,85 | - | -17,25% | 33.002.300 | 86,79 | 47,18 | |
12,84 | - | -31,07% | 18.644.612 | 21,35 | 11,83 | |
422,93 | - | 127,75% | 4.608.441 | 445,17 | 132,7 | |
3,85 | - | -12,61% | 314.639 | 4,4 | 3,17 | |
36,05 | - | -40,53% | 31.163.597 | 62,94 | 32,95 | |
14,045 | - | 5,32% | 34.996.407 | 14,93 | 10,8 | |
25,97 | - | 2,61% | 542.741 | 26,2 | 24,56 | |
24,73 | - | 3,43% | 8.424 | 24,87 | 24,09 | |
19,3 | - | 4,02% | 98.639 | 20,16 | 18,12 | |
25,23 | - | 6,14% | 74.351 | 25,92 | 24,49 | |
232,55 | - | -6,66% | 4.437.782 | 259,02 | 191,75 | |
25,24 | - | 1,53% | 271.605 | 25,85 | 24,35 | |
0,96 | - | -95,6% | 1.075.919 | 20,46 | 0,89 | |
185,49 | - | 6,15% | 3.456.871 | 193,21 | 138,08 | |
79,54 | - | -19,68% | 14.290.763 | 103,78 | 56,14 | |
7,52 | - | 1,93% | 13.145.390 | 9,95 | 4,93 | |
391,92 | - | 27,87% | 29.307.490 | 408,43 | 234 | |
303,73 | - | 15,81% | 11.099.489 | 306,25 | 222,29 | |
11,78 | - | 26,9% | 21.893.663 | 13,26 | 7,8 | |
11,37 | - | 43,03% | 11.851.544 | 11,81 | 5,24 | |
28,77 | - | -23,22% | 2.242.082 | 40,28 | 14,38 | |
21,33 | - | -27,56% | 5.641.601 | 32,95 | 15,88 | |
68,845 | - | 27,31% | 30.945.308 | 69,62 | 47,73 | |
76,55 | - | 4,66% | 34.176.735 | 87,88 | 65,95 | |
24,1 | - | 46,68% | 13.517 | 24,75 | 22,1 | |
54,57 | - | -8,59% | 59.847 | 59,91 | 52,94 | |
68 | - | -4,76% | 152.872 | 73,28 | 66,65 | |
50,4 | - | 11,29% | 10.462 | 50,4 | 47,42 | |
25,35 | - | 126,11% | 54.801.049 | 26,07 | 8,04 | |
57,77 | - | -47,48% | 17.512.959 | 118,14 | 56,74 | |
46,4 | - | 219,17% | 21.718.085 | 51,14 | 13,31 | |
24 | - | -26,02% | 597.786 | 34,23 | 17,74 | |
31,58 | - | 24,65% | 21.516.909 | 33,32 | 16,78 | |
339,71 | - | -14,4% | 18.466.333 | 458,73 | 273,77 | |
74,31 | - | 2,24% | 27.127.179 | 150,94 | 49,44 | |
1.048,13 | - | 16,26% | 47.808.429 | 1.133,52 | 623,79 | |
21,47 | - | -3,76% | 3.719 | 22,05 | 21,3 | |
24,28 | - | 5,93% | 337.461 | 24,42 | 21,52 | |
25,11 | - | 0,04% | 40.948 | 25,65 | 21,52 | |
25,38 | - | 8,79% | 17.691 | 25,5 | 23,83 | |
24,45 | - | 7,1% | 18.943 | 26,25 | 21,42 | |
5,27 | - | -18,61% | 2.255.771 | 6,6 | 4,33 | |
12,96 | - | 2,13% | 10.210.754 | 14,39 | 11,12 | |
29,97 | - | 109,73% | 24.005 | 29,97 | 13,18 | |
2,16 | - | -85,36% | 14.998.511 | 17,89 | 2,1 | |
23,51 | - | 51,68% | 101.637 | 26,96 | 14,7 | |
31,6 | - | 54,88% | 311.490 | 33,16 | 19,5 | |
71,83 | - | 74,76% | 14.725.416 | 80,7 | 38,77 | |
789,42 | - | 86,61% | 4.802.938 | 835 | 320,66 | |
50,3 | - | 25,41% | 12.778.747 | 50,82 | 38,78 | |
4,63 | - | 9,17% | 506.201 | 5,4 | 3,22 | |
10,72 | - | 16,44% | 8.112.175 | 14,04 | 4,04 | |
147,54 | - | 24,26% | 26.571.296 | 165,09 | 90,1 | |
0,362 | - | -22,19% | 724.799 | 0,85 | 0,32 | |
2,91 | - | -47,57% | 236.408 | 6,9 | 2,81 | |
6,065 | - | -30,47% | 14.454.872 | 9,28 | 6,06 | |
6,51 | - | -32,19% | 480 | 8,93 | 6,51 | |
6 | - | -32,31% | 33.606 | 8,74 | 6 | |
6,13 | - | -19,51% | 124.743 | 9,04 | 6,08 | |
42,89 | - | -11,16% | 1.563.218 | 52,24 | 35,74 | |
51,71 | - | 14,21% | 47.904.549 | 52,16 | 39,74 | |
114,74 | - | 15,73% | 8.574.377 | 127,8 | 92,53 | |
4,86 | - | -84,37% | 6.605.611 | 34,8 | 4,86 | |
11,4 | - | 198,19% | 130.240.267 | 15,15 | 2,96 | |
4,27 | - | 31,87% | 5.967.709 | 4,5 | 2,87 | |
3,17 | - | 163,43% | 17.885.502 | 6,33 | 0,6 | |
17,85 | - | 97,47% | 3.124.915 | 19,64 | 6,18 | |
22,68 | - | -26,01% | 8.030.770 | 31,78 | 16,77 | |
11,81 | - | -0,42% | 122.082 | 11,92 | 10,73 | |
21,35 | - | 348,61% | 155.160.023 | 27,9 | 3,2 | |
18,065 | - | -7,4% | 176.937.658 | 20,49 | 14,61 | |
42,27 | - | -3,69% | 3.078.002 | 47,42 | 35,24 | |
176,94 | - | 76,21% | 3.782.482 | 194 | 76,92 | |
11,22 | - | 36,74% | 3.722.221 | 11,44 | 6,48 | |
42,68 | - | 50,78% | 3.043.521 | 43,71 | 24,66 | |
5,93 | - | 0% | 0 | 0 | 0 | |
20,22 | - | 1,08% | 1.147.591 | 22 | 16,3 | |
146 | - | 37,19% | 2.310.400 | 176,1 | 79,76 | |
21,825 | - | -48,07% | 10.864.354 | 44,75 | 21,09 | |
276,65 | - | 47,93% | 1.582.317 | 286,15 | 134 | |
23,61 | - | -1,71% | 113.805 | 24,49 | 22,36 | |
101,74 | - | 21,06% | 25.159.472 | 102,88 | 75,57 | |
35,53 | - | 7,67% | 61.573.207 | 35,91 | 27,78 | |
2,97 | - | 41,76% | 1.918.068 | 3,42 | 1,6 | |
12,81 | - | 85,96% | 336.924 | 15,01 | 5,1 | |
19,245 | - | 113,8% | 9.005.512 | 19,48 | 4,73 | |
28,61 | - | 45,03% | 19.515.505 | 30,36 | 14,24 | |
115,77 | - | -8,24% | 33.283.234 | 135,87 | 101,61 | |
0,357 | - | -42,92% | 3.765.726 | 0,82 | 0,27 | |
160,55 | - | -32,81% | 9.291.649 | 268,61 | 138,15 | |
25,74 | - | 21,07% | 127.484 | 26,83 | 19,77 | |
20,55 | - | 4,63% | 39.535 | 22,54 | 18,3 | |
56,85 | - | 21,02% | 6.117.766 | 61,23 | 41,99 | |
32,74 | - | 12,3% | 73.824 | 32,95 | 26,99 | |
56,6 | - | 8,65% | 91.943.647 | 62,22 | 43,68 | |
62,38 | - | -8,94% | 18.065.007 | 75,79 | 58,39 | |
186,51 | - | -22,39% | 13.665.174 | 281 | 166,12 | |
27,46 | - | 22,82% | 43.445.696 | 28,72 | 21,41 | |
15,585 | - | 133,5% | 153.372.499 | 17,37 | 5,6 | |
43,14 | - | -16,95% | 27.671.384 | 56,5 | 41,49 | |
20,65 | - | -2,78% | 357.549 | 21,92 | 19,46 | |
16,52 | - | -8,63% | 368.333 | 18,47 | 15,83 | |
46,13 | - | 6,36% | 8.690.473 | 50 | 34,33 | |
66,86 | - | -0,38% | 11.670.863 | 70,3 | 58,16 | |
10,115 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,78 | - | 18,85% | 6.118.340 | 11,08 | 6,11 | |
30,23 | - | 139,29% | 8.228.119 | 39,73 | 9,3 | |
135,235 | - | 8,36% | 3.657.223 | 137,33 | 100,86 | |
278,25 | - | 71,2% | 1.413.448 | 291,31 | 135,54 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl y Mckesson
Despedimos el seguimiento en directo de la bolsa Agenda macro del viernes 13 de febrero Tercer día de caídas en el Ibex 35, que dice adiós a los 18.000. ArcelorMittal y Solaria se hunden más de un 4% Las probabilidades de una bajada de tipos en marzo por parte de la Fed se desploman por debajo del 6% Solo Microsoft generará un flujo de caja superior al gasto de capital en el año fiscal 2026, según BofA
X