Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,67 | -1,44 | -6,82% | 100 | 19,67 | 19,67 | 11/02/2026 | |
| 21,06 | 0,05 | 0,24% | 1.453 | 21,06 | 20,98 | 12/02/2026 | |
| 19,88 | 0,16 | 0,81% | 1.435 | 19,96 | 19,88 | 12/02/2026 | |
| 25,09 | 0 | 0% | 506 | 25,13 | 25,09 | 12/02/2026 | |
| 17,62 | 0,08 | 0,46% | 2.849 | 17,64 | 17,55 | 12/02/2026 | |
| 19,74 | -5,54 | -21,91% | 136 | 19,74 | 19,74 | 11/02/2026 | |
| 52,5 | -1,33 | -2,47% | 2.998.022 | 54,04 | 51,79 | 12/02/2026 | |
| 76,66 | -0,56 | -0,73% | 19.154 | 77,94 | 75,19 | 12/02/2026 | |
| 16,72 | 0,02 | 0,12% | 2.550 | 16,72 | 16,66 | 12/02/2026 | |
| 26,4 | 1,85 | 7,54% | 100 | 26,4 | 26,4 | 12/02/2026 | |
| 114,92 | -6,75 | -5,55% | 276.414 | 123,12 | 113,47 | 12/02/2026 | |
| 48,31 | -0,99 | -2,01% | 21.884 | 49,7 | 47,62 | 12/02/2026 | |
| 34,84 | 0,33 | 0,96% | 11.181 | 34,86 | 34,18 | 12/02/2026 | |
| 25,535 | -0,61 | -2,33% | 395.268 | 26,32 | 25,15 | 12/02/2026 | |
| 0,767 | -0,012 | -1,53% | 16.939 | 0,8 | 0,77 | 12/02/2026 | |
| 1 | -0,055 | -5,21% | 129 | 1 | 0,98 | 12/02/2026 | |
| 45,395 | -2,235 | -4,69% | 1.245.486 | 47,96 | 45,36 | 12/02/2026 | |
| 22,855 | 0,465 | 2,08% | 289.017 | 23,55 | 22,5 | 12/02/2026 | |
| 2,71 | -0,32 | -10,56% | 10.673 | 2,92 | 2,68 | 12/02/2026 | |
| 5,84 | -0,235 | -3,87% | 102.730 | 6,07 | 5,83 | 12/02/2026 | |
| 18,705 | -3,57 | -16,03% | 1.694.064 | 20,1 | 18,58 | 12/02/2026 | |
| 3,385 | -0,235 | -6,49% | 1.027.725 | 3,63 | 3,35 | 12/02/2026 | |
| 12,045 | -0,295 | -2,39% | 1.459.199 | 12,48 | 11,94 | 12/02/2026 | |
| 25,825 | 0,175 | 0,68% | 183.885 | 25,95 | 25,44 | 12/02/2026 | |
| 16,41 | -1,73 | -9,54% | 65.508 | 18,32 | 16,41 | 12/02/2026 | |
| 49,69 | -0,511 | -1,02% | 3.626 | 50,9 | 49,46 | 12/02/2026 | |
| 30,495 | -0,52 | -1,68% | 30.029 | 31,3 | 30,16 | 12/02/2026 | |
| 26,6 | -0,113 | -0,42% | 17.771 | 27,5 | 26,59 | 12/02/2026 | |
| 177,84 | -2,905 | -1,61% | 139.117 | 182,5 | 176,7 | 12/02/2026 | |
| 5,22 | -0,17 | -3,15% | 354.215 | 5,56 | 5,08 | 11/02/2026 | |
| 151 | 8,66 | 6,08% | 35.523 | 159,79 | 146,61 | 12/02/2026 | |
| 17,62 | 0,032 | 0,18% | 98.126 | 17,87 | 17,1 | 12/02/2026 | |
| 58,47 | -0,46 | -0,78% | 19.761 | 60,44 | 57,53 | 12/02/2026 | |
| 749.890,92 | -375,83 | -0,05% | 64 | 760.715,69 | 749.553,95 | 12/02/2026 | |
| 500 | 0,07 | 0,01% | 278.443 | 507,68 | 499,89 | 12/02/2026 | |
| 64,86 | -2,175 | -3,24% | 179.142 | 68 | 64,41 | 12/02/2026 | |
| 17,83 | -1,625 | -8,35% | 67.405 | 19,36 | 17,77 | 12/02/2026 | |
| 18,41 | -0,16 | -0,86% | 21.392 | 18,49 | 18,27 | 11/02/2026 | |
| 5,705 | -0,225 | -3,79% | 622 | 5,97 | 5,66 | 12/02/2026 | |
| 72,78 | -2,33 | -3,1% | 250.311 | 74,85 | 72,48 | 12/02/2026 | |
| 4,11 | -0,32 | -7,22% | 956.736 | 4,43 | 3,98 | 12/02/2026 | |
| 2.029 | -109,7 | -5,13% | 462 | 2.173,73 | 2.028 | 12/02/2026 | |
| 398,65 | -11,69 | -2,85% | 1.118 | 415,49 | 393,05 | 12/02/2026 | |
| 46,34 | -0,633 | -1,35% | 96.795 | 47,8 | 44,74 | 12/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/01/2026 | |
| 292,08 | -1,8 | -0,61% | 13.540 | 295,62 | 282,76 | 12/02/2026 | |
| 285,07 | -17,7 | -5,85% | 3 | 297,52 | 297,52 | 11/02/2026 | |
| 6,5 | 1 | 18,18% | 1.784 | 6,63 | 5,69 | 12/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 09/02/2026 | |
| 39,45 | -0,62 | -1,55% | 167.414 | 40,13 | 38 | 12/02/2026 | |
| 0,8 | -0,02 | -2,44% | 115 | 0,82 | 0,8 | 12/02/2026 | |
| 10,06 | -0,4 | -3,82% | 16.036 | 10,38 | 9,74 | 12/02/2026 | |
| 19,73 | 0,23 | 1,18% | 1.247.844 | 20,03 | 18,68 | 12/02/2026 | |
| 100,52 | 1,005 | 1,01% | 75.595 | 102,37 | 99,87 | 12/02/2026 | |
| 20,02 | 0,05 | 0,25% | 1.751 | 20,02 | 19,95 | 11/02/2026 | |
| 25 | 0,04 | 0,16% | 308 | 25 | 25 | 12/02/2026 | |
| 22,73 | 0,05 | 0,22% | 304 | 22,74 | 22,72 | 12/02/2026 | |
| 21,23 | 0,17 | 0,81% | 303 | 21,34 | 21,23 | 12/02/2026 | |
| 18,17 | 0 | 0% | 400 | 18,17 | 18,16 | 12/02/2026 | |
| 17,205 | 0,02 | 0,12% | 8.580 | 17,25 | 17,2 | 12/02/2026 | |
| 140,2 | -3,51 | -2,44% | 54.418 | 144,43 | 139,62 | 12/02/2026 | |
| 75,86 | -1,33 | -1,72% | 113.392 | 77,69 | 75,61 | 12/02/2026 | |
| 81,83 | 0,15 | 0,18% | 385 | 83,11 | 79,14 | 12/02/2026 | |
| 30,18 | -1,315 | -4,18% | 28.541 | 30,91 | 29,34 | 12/02/2026 | |
| 73,24 | 0,62 | 0,85% | 37.243 | 74,02 | 72,5 | 12/02/2026 | |
| 10,08 | -0,05 | -0,49% | 8.429 | 10,13 | 10,08 | 11/02/2026 | |
| 9,925 | 0 | 0% | 1.500 | 9,92 | 9,92 | 12/02/2026 | |
| 15,1 | -0,08 | -0,53% | 10.686 | 15,21 | 15,06 | 12/02/2026 | |
| 3,415 | -0,07 | -2,01% | 338.069 | 3,5 | 3,38 | 12/02/2026 | |
| 1.054,96 | -26,68 | -2,47% | 49.466 | 1.087,87 | 1.017,35 | 12/02/2026 | |
| 20,59 | -0,5 | -2,37% | 49.859 | 21,13 | 19,05 | 12/02/2026 | |
| 19,745 | -0,27 | -1,35% | 109.488 | 20,34 | 19,42 | 12/02/2026 | |
| 129,76 | -3,69 | -2,77% | 350.842 | 136,28 | 128,24 | 12/02/2026 | |
| 1,69 | -0,08 | -4,52% | 141.501 | 1,79 | 1,67 | 12/02/2026 | |
| 49,05 | -4,76 | -8,85% | 882.220 | 53,4 | 48,23 | 12/02/2026 | |
| 138,82 | -16,725 | -10,75% | 367.482 | 160,3 | 136,6 | 12/02/2026 | |
| 12,485 | -0,13 | -1,03% | 1.000.641 | 12,83 | 11,99 | 12/02/2026 | |
| 12,91 | -0,06 | -0,46% | 35.897 | 13,09 | 12,58 | 12/02/2026 | |
| 4,245 | -0,035 | -0,82% | 6.344 | 4,28 | 4,23 | 12/02/2026 | |
| 75,64 | -3,18 | -4,03% | 2.709 | 80,79 | 74,95 | 12/02/2026 | |
| 8,9 | -0,56 | -5,92% | 86 | 8,9 | 8,9 | 12/02/2026 | |
| 52,45 | -0,64 | -1,21% | 3.697 | 53,51 | 51,58 | 12/02/2026 | |
| 25,74 | -0,12 | -0,46% | 3.245 | 25,82 | 25,74 | 12/02/2026 | |
| 19,49 | 0,5 | 2,63% | 80.753 | 20,3 | 19 | 12/02/2026 | |
| 76,07 | 1,06 | 1,41% | 4.699 | 78,54 | 75,83 | 12/02/2026 | |
| 239,33 | 2,95 | 1,25% | 352.452 | 245,66 | 235,96 | 12/02/2026 | |
| 87,96 | -1,42 | -1,59% | 11.157 | 91,11 | 87,59 | 12/02/2026 | |
| 185,96 | -3,77 | -1,99% | 18.874 | 194,3 | 185,72 | 12/02/2026 | |
| 77,94 | -1,875 | -2,35% | 168.466 | 82,17 | 76,83 | 12/02/2026 | |
| 1,1 | 0,13 | 13,4% | 5 | 1,59 | 1,37 | 12/02/2026 | |
| 66,56 | 0,41 | 0,62% | 419.595 | 70,06 | 65,57 | 12/02/2026 | |
| 5,495 | -0,225 | -3,93% | 247.294 | 5,78 | 5,29 | 12/02/2026 | |
| 246,84 | -4,355 | -1,73% | 6.341 | 254,78 | 245,02 | 12/02/2026 | |
| 12,27 | -0,22 | -1,76% | 7.698 | 12,66 | 12,27 | 12/02/2026 | |
| 74,12 | 0,67 | 0,91% | 674.974 | 75,28 | 73,17 | 12/02/2026 | |
| 24,59 | -0,115 | -0,47% | 5.689 | 25,14 | 23,86 | 12/02/2026 | |
| 22,8 | -0,51 | -2,19% | 97.240 | 23,55 | 22,55 | 12/02/2026 | |
| 82,17 | -1,29 | -1,55% | 32.708 | 85,25 | 81,91 | 12/02/2026 | |
| 163,91 | -16,85 | -9,32% | 2.205 | 181,5 | 162,58 | 12/02/2026 | |
| 37,19 | -1,34 | -3,48% | 529.358 | 38,15 | 36,83 | 12/02/2026 | |
| 34,96 | -1,612 | -4,41% | 3.409 | 37,02 | 34,87 | 12/02/2026 | |
| 17,4 | -0,05 | -0,29% | 156 | 17,4 | 17,4 | 12/02/2026 | |
| 96,23 | 1,755 | 1,86% | 9.315 | 96,62 | 94,76 | 12/02/2026 | |
| 15,96 | -0,02 | -0,13% | 50 | 15,96 | 15,81 | 11/02/2026 | |
| 2,97 | -0,07 | -2,3% | 7.696 | 3,07 | 2,91 | 12/02/2026 | |
| 3,025 | -0,04 | -1,31% | 131.870 | 3,12 | 2,92 | 12/02/2026 | |
| 3,82 | -0,12 | -3,05% | 1.549 | 3,83 | 3,76 | 12/02/2026 | |
| 3,725 | -0,575 | -13,37% | 140.195 | 4,21 | 3,37 | 12/02/2026 | |
| 2,64 | 0,05 | 1,93% | 13.369 | 2,65 | 2,58 | 12/02/2026 | |
| 0,705 | -0,024 | -3,24% | 16.130 | 0,71 | 0,68 | 12/02/2026 | |
| 24,82 | 0,09 | 0,36% | 1.400 | 24,83 | 24,8 | 12/02/2026 | |
| 72,48 | -3,783 | -4,96% | 46.258 | 77,36 | 71,73 | 12/02/2026 | |
| 170,46 | 2,89 | 1,72% | 98.189 | 170,74 | 163,71 | 12/02/2026 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 82,105 | 0,13 | 0,16% | 85.255 | 82,52 | 77,27 | 12/02/2026 | |
| 5,69 | -0,16 | -2,74% | 49.472 | 5,91 | 5,64 | 12/02/2026 | |
| 13,5 | -0,73 | -5,13% | 29.028 | 14,24 | 13,4 | 12/02/2026 | |
| 13,98 | 0,08 | 0,58% | 319.562 | 14,08 | 13,8 | 11/02/2026 | |
| 2,11 | -0,22 | -9,44% | 4 | 2,11 | 2,11 | 11/02/2026 | |
| 162,54 | -4,08 | -2,45% | 55.221 | 169,1 | 160,92 | 12/02/2026 | |
| 128,96 | -1,64 | -1,26% | 7.857 | 132,58 | 128,42 | 12/02/2026 | |
| 59,82 | -0,11 | -0,18% | 444.081 | 60,93 | 59,29 | 12/02/2026 | |
| 44,24 | -1,247 | -2,74% | 3.490 | 45,48 | 43,68 | 12/02/2026 | |
| 60,6 | 0,27 | 0,45% | 578.314 | 60,84 | 59,07 | 12/02/2026 | |
| 29,015 | 0,48 | 1,68% | 161.822 | 29,25 | 28,7 | 12/02/2026 | |
| 51,96 | -0,37 | -0,71% | 161.828 | 53,4 | 51,01 | 12/02/2026 | |
| 31,1 | -0,24 | -0,77% | 44.215 | 32,12 | 30,97 | 12/02/2026 | |
| 18,36 | 0,08 | 0,44% | 100 | 18,36 | 18,36 | 11/02/2026 | |
| 17,08 | 0,04 | 0,23% | 100 | 17,08 | 17,08 | 12/02/2026 | |
| 43,04 | -0,21 | -0,49% | 34.678 | 44,1 | 42,68 | 12/02/2026 | |
| 11,5 | -0,275 | -2,34% | 47.263 | 11,87 | 11,38 | 12/02/2026 | |
| 16,2 | 0,86 | 5,61% | 400 | 16,2 | 16,16 | 12/02/2026 | |
| 19,36 | -0,1 | -0,51% | 54.609 | 19,74 | 19,34 | 12/02/2026 | |
| 21,685 | 0,045 | 0,21% | 261 | 21,68 | 21,63 | 11/02/2026 | |
| 21,83 | 0,26 | 1,21% | 807 | 21,83 | 21,58 | 11/02/2026 | |
| 16,305 | -0,455 | -2,71% | 147.796 | 17 | 16,28 | 12/02/2026 | |
| 34,7 | -1,38 | -3,82% | 2.846 | 36,67 | 34,53 | 12/02/2026 | |
| 38,61 | -0,57 | -1,45% | 68.509 | 39,83 | 38,5 | 12/02/2026 | |
| 50,08 | -0,92 | -1,8% | 34.397 | 51,75 | 50,06 | 12/02/2026 | |
| 47,64 | 1,035 | 2,22% | 240.098 | 48,77 | 46,72 | 12/02/2026 | |
| 47,63 | 0,72 | 1,53% | 8.327 | 48,8 | 46,79 | 12/02/2026 | |
| 69,5 | 2,475 | 3,69% | 218.412 | 69,66 | 67,07 | 12/02/2026 | |
| 30,64 | 0,375 | 1,24% | 162.469 | 30,78 | 29,72 | 12/02/2026 | |
| 30,84 | 0,25 | 0,82% | 3.718 | 31,06 | 30,1 | 12/02/2026 | |
| 14,57 | -0,23 | -1,55% | 339 | 14,68 | 14,42 | 12/02/2026 | |
| 86,26 | -0,527 | -0,61% | 27.037 | 89,18 | 84,14 | 12/02/2026 | |
| 16,75 | -0,28 | -1,64% | 17.103 | 17,08 | 16,6 | 12/02/2026 | |
| 52,63 | 0,505 | 0,97% | 7.617 | 54,15 | 52,31 | 12/02/2026 | |
| 9,04 | 0,43 | 4,99% | 226 | 9,07 | 8,92 | 12/02/2026 | |
| 37,49 | -2,93 | -7,25% | 60.250 | 40,19 | 37,48 | 12/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 18,4 | 18,4 | 20,15 | 20,74 | ||
| 19,42 | 19,42 | 21,12 | 21,49 | ||
| 18,79 | 18,79 | 20,08 | 20,99 | ||
| 25,02 | 24,96 | 25,5 | 25,55 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 50,7 | 47,81 | 57,545 | 57,545 | ||
| 62,54 | 59,41 | 80 | 82,7 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 105,6 | 99,73 | 128,74 | 128,74 | ||
| 38,09 | 35,13 | 52,11 | 52,11 | ||
| 33,49 | 31,27 | 35,855 | 36,41 | ||
| 20,49 | 19,29 | 27,695 | 27,695 | ||
| BARK | - | - | - | - | |
| 0,851 | 0,354 | 1,22 | 1,3 | ||
| 35 | 23,44 | 54,66 | 54,66 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 5,545 | 4,25 | 8 | 8,685 | ||
| 17,4 | 17,4 | 22,41 | 24,72 | ||
| 2,965 | 1,935 | 3,675 | 3,835 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 22,36 | 22,21 | 26,49 | 36,15 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 42,34 | 38,42 | 50,51 | 50,51 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 19,44 | 17,38 | 27,08 | 27,18 | ||
| 164,67 | 162,5 | 213 | 235,34 | ||
| Bed Bath | - | - | - | - | |
| 105,74 | 83,18 | 145 | 145 | ||
| BellRng Brnds | - | - | - | - | |
| 41,97 | 35,91 | 59,6 | 59,6 | ||
| 708.320,2 | 685.260 | 775.000 | 812.855 | ||
| 471,91 | 455,25 | 516,82 | 542,03 | ||
| 62,82 | 55 | 83,64 | 84,98 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 5,41 | 5,11 | 5,93 | 29,2 | ||
| 52,18 | 51,83 | 75,14 | 75,14 | ||
| BigBear.ai | - | - | - | - | |
| 1.924 | 1.539 | 2.170,43 | 2.480 | ||
| 269,77 | 196,69 | 482,89 | 482,89 | ||
| BILL Hldg | - | - | - | - | |
| Bimergen Energy | - | - | - | - | |
| 287,95 | 268,46 | 334,53 | 342,3 | ||
| 243,81 | 0 | 312,75 | 332,48 | ||
| BiomX | - | - | - | - | |
| Birchtech | - | - | - | - | |
| Birken | - | - | - | - | |
| 0,688 | 0,34 | 1,035 | 1,09 | ||
| BitGo Hldg Rg-A | - | - | - | - | |
| BitMine Im Tech | - | - | - | - | |
| 89,4 | 87,5 | 101,5 | 121,02 | ||
| 18,56 | 18,56 | 20,5 | 22,07 | ||
| 24,82 | 24,67 | 25,04 | 25,14 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 119,85 | 112,23 | 146,25 | 146,25 | ||
| 66 | 56,54 | 78,26 | 78,26 | ||
| 74,9 | 66 | 81,75 | 88,59 | ||
| BKV | - | - | - | - | |
| 67,25 | 58,08 | 75,825 | 75,825 | ||
| Black Spade Acq Uts | - | - | - | - | |
| Black Spade Rg-A | - | - | - | - | |
| 13,21 | 11,79 | 15,27 | 15,52 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 991 | 775 | 1.181,32 | 1.218,19 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 18,22 | 17,67 | 20,66 | 21,23 | ||
| 125,28 | 115,66 | 165,125 | 190,02 | ||
| Blend Labs Rg-A | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 131,66 | 128,8 | 176,44 | 176,44 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 52,9 | 52,9 | 80,32 | 87,88 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 44,55 | 40,85 | 55,54 | 55,54 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Bob's Discount | - | - | - | - | |
| Boe CP DO-A 10.27 | - | - | - | - | |
| 176,87 | 128,92 | 254,2 | 254,2 | ||
| 65,49 | 65,49 | 91,87 | 122,16 | ||
| 168,74 | 162,16 | 209,65 | 209,65 | ||
| 79,23 | 79,23 | 106 | 112,19 | ||
| Boqii Hldg | - | - | - | - | |
| 40,75 | 40,51 | 68,81 | 68,81 | ||
| Borr Drilg | - | - | - | - | |
| 190,27 | 185,7 | 252,13 | 258,49 | ||
| Boston Omaha-A | - | - | - | - | |
| 72,7 | 71,88 | 104,595 | 109,5 | ||
| Bowhead | - | - | - | - | |
| 22,98 | 22,98 | 32,75 | 33,87 | ||
| 77,2 | 76,33 | 89,96 | 89,96 | ||
| Boyd Group Svc | - | - | - | - | |
| 33,225 | 32,725 | 39,51 | 39,51 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 72,57 | 71,24 | 94,74 | 94,74 | ||
| 12,67 | 11,12 | 16,1 | 16,49 | ||
| 2,545 | 2,05 | 3,19 | 3,28 | ||
| 2,745 | 2,745 | 3,52 | 4,625 | ||
| 3,47 | 3,47 | 4,2 | 5,14 | ||
| 2,675 | 2,32 | 4,3 | 4,73 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 166 | 166 | 232,95 | 264,54 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 80,85 | 80,85 | 105,69 | 124,17 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 12,45 | 12,34 | 14,08 | 23,38 | ||
| BrilliA Rg-A | - | - | - | - | |
| 112,89 | 100,32 | 175,24 | 186,85 | ||
| 107,93 | 105,22 | 133,62 | 133,62 | ||
| 45,27 | 42,52 | 62,04 | 63,33 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 53,28 | 49,885 | 63,01 | 63,01 | ||
| 24,655 | 22,32 | 29,04 | 30,67 | ||
| 46,77 | 41,8 | 55,67 | 62,57 | ||
| 26,3 | 24,48 | 31,51 | 32,69 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 7,78 | 7,49 | 14 | 18,53 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 21,23 | 20,84 | 21,89 | 28,23 | ||
| 21,4 | 20,88 | 21,96 | 28,15 | ||
| 10,105 | 7,28 | 16,87 | 16,87 | ||
| 30,9 | 26,32 | 37,75 | 37,75 | ||
| 33,24 | 29,94 | 39,71 | 39,71 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 65,69 | 65,69 | 82,53 | 97,72 | ||
| 25,315 | 25,315 | 31,89 | 38,85 | ||
| 25,53 | 25,53 | 31,02 | 31,61 | ||
| 14,01 | 14,01 | 15,3 | 16,69 | ||
| 59,15 | 58,57 | 89,485 | 89,485 | ||
| Bsch+Lb | - | - | - | - | |
| 46,64 | 33,14 | 58,48 | 61,67 | ||
| Buda Juice | - | - | - | - | |
| 22,47 | 18,24 | 41,28 | 41,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,67 | - | 0,15% | 608 | 19,67 | 19,63 | |
21,06 | - | 0,24% | 301 | 21,06 | 20,83 | |
19,88 | - | 1,02% | 3.364 | 19,96 | 19,53 | |
25,09 | - | 0,12% | 5.392 | 25,13 | 25,03 | |
17,62 | - | 0% | 8.371 | 17,64 | 17,41 | |
19,74 | - | 0,25% | 2.053 | 19,74 | 19,54 | |
52,5 | - | -2,85% | 8.059.735 | 56,86 | 51,79 | |
76,66 | - | 1,13% | 85.781 | 80 | 75,19 | |
16,72 | - | 0,97% | 9.692 | 16,76 | 16,51 | |
26,4 | - | -6,37% | 325 | 26,4 | 26,22 | |
114,92 | - | 0,32% | 775.950 | 128,76 | 113,47 | |
48,31 | - | -2,35% | 125.028 | 51,88 | 47,62 | |
34,84 | - | -3,09% | 21.930 | 35,87 | 34,18 | |
25,535 | - | -1,38% | 1.917.967 | 27,14 | 25,15 | |
0,767 | - | -6,83% | 90.063 | 0,86 | 0,77 | |
1 | - | -1,43% | 3.589 | 1,09 | 0,98 | |
45,395 | - | 0,45% | 4.312.652 | 48,8 | 43,75 | |
22,855 | - | -1,02% | 960.423 | 23,55 | 21,68 | |
2,71 | - | 13,91% | 917.232 | 3,4 | 2,39 | |
5,84 | - | 7,14% | 304.621 | 6,3 | 5,62 | |
18,705 | - | 5,89% | 1.715.303 | 22,41 | 18,58 | |
3,385 | - | 2,7% | 4.071.299 | 3,67 | 3,35 | |
12,045 | - | -0,56% | 11.013.464 | 13,03 | 11,94 | |
25,825 | - | -2,58% | 1.487.860 | 26,49 | 24,99 | |
16,41 | - | -3,41% | 173.077 | 19,88 | 16,41 | |
49,69 | - | 1,46% | 19.956 | 50,9 | 48,44 | |
30,495 | - | 1,64% | 166.120 | 31,84 | 29,76 | |
26,6 | - | 8,82% | 111.243 | 27,5 | 23,3 | |
177,84 | - | -13,06% | 734.566 | 212,9 | 164,62 | |
5,22 | - | -7,12% | 2.456.303 | 5,92 | 5,08 | |
151 | - | 11,44% | 79.710 | 159,79 | 124,4 | |
17,62 | - | -16,62% | 675.974 | 22,68 | 17,1 | |
58,47 | - | 4,99% | 87.358 | 60,44 | 54,66 | |
749.890,92 | - | -0,87% | 258 | 767.212,76 | 744.487,24 | |
500 | - | -0,81% | 1.518.102 | 512,13 | 494,68 | |
64,86 | - | -2,13% | 744.104 | 70,51 | 64,41 | |
17,83 | - | 7,63% | 291.327 | 20,86 | 15,62 | |
18,41 | - | 2,28% | 120.502 | 19,02 | 17,65 | |
5,705 | - | 7,14% | 1.689 | 5,97 | 5,42 | |
72,78 | - | 4,07% | 853.026 | 75,14 | 68,7 | |
4,11 | - | -1,45% | 6.909.633 | 4,92 | 3,98 | |
2.029 | - | 4,88% | 675 | 2.176,39 | 2.001,04 | |
398,65 | - | 1,89% | 5.527 | 418,7 | 392,3 | |
46,34 | - | 26,26% | 1.808.492 | 52,32 | 35,47 | |
0 | - | 0% | 0 | 0 | 0 | |
292,08 | - | -3,95% | 41.544 | 306,55 | 282,76 | |
285,07 | - | -4,15% | 3 | 297,52 | 297,52 | |
6,5 | - | 9,13% | 18.656 | 6,66 | 3,63 | |
0 | - | 0% | 0 | 0 | 0 | |
39,45 | - | 4,17% | 306.106 | 40,99 | 37 | |
0,8 | - | 6,17% | 820 | 0,9 | 0,8 | |
10,06 | - | -9,36% | 65.165 | 12,23 | 9,74 | |
19,73 | - | -3,94% | 9.560.320 | 21,97 | 17,19 | |
100,52 | - | 0,97% | 427.319 | 102,37 | 96,21 | |
20,02 | - | 0,75% | 1.105 | 20,02 | 19,61 | |
25 | - | 17,29% | 1.103 | 25 | 24,84 | |
22,73 | - | 0,44% | 2.599 | 22,74 | 22,47 | |
21,23 | - | 0,09% | 3.715 | 21,34 | 20,99 | |
18,17 | - | 0,55% | 5.038 | 18,22 | 17,97 | |
17,205 | - | 0,17% | 4.672 | 17,25 | 17,02 | |
140,2 | - | 2,04% | 204.202 | 146,31 | 138,93 | |
75,86 | - | 3,33% | 659.614 | 78,27 | 73,79 | |
81,83 | - | 3,52% | 3.084 | 83,11 | 74,51 | |
30,18 | - | 7,5% | 93.349 | 31,48 | 28,51 | |
73,24 | - | -1,71% | 254.471 | 75,87 | 70,49 | |
10,08 | - | -0,88% | 12.921 | 10,19 | 10,08 | |
9,925 | - | -0,15% | 3.800 | 9,94 | 9,92 | |
15,1 | - | 1,61% | 32.348 | 15,27 | 14,66 | |
3,415 | - | 0,72% | 2.482.948 | 3,58 | 3,34 | |
1.054,96 | - | 0,55% | 190.209 | 1.113,55 | 1.017,35 | |
20,59 | - | -0,28% | 371.661 | 24,94 | 19,05 | |
19,745 | - | -0,07% | 202.435 | 20,34 | 19,26 | |
129,76 | - | -0,8% | 2.006.814 | 136,35 | 125,36 | |
1,69 | - | -13,66% | 1.018.181 | 2,1 | 1,67 | |
49,05 | - | -6,32% | 1.585.212 | 58,5 | 48,23 | |
138,82 | - | 5,68% | 2.933.206 | 168,94 | 131,7 | |
12,485 | - | 4,69% | 8.732.378 | 13,06 | 10,9 | |
12,91 | - | 4,68% | 398.626 | 13,42 | 11,73 | |
4,245 | - | -1,61% | 23.268 | 4,39 | 4,23 | |
75,64 | - | -0,91% | 19.828 | 80,79 | 74,62 | |
8,9 | - | 6,77% | 1.202 | 9,49 | 8,62 | |
52,45 | - | 1,31% | 20.755 | 55,56 | 51,58 | |
25,74 | - | 16,8% | 3.922 | 25,93 | 25,74 | |
19,49 | - | 0% | 1.690.949 | 20,3 | 16,67 | |
76,07 | - | 0,49% | 17.108 | 78,54 | 73,85 | |
239,33 | - | 0,18% | 1.483.361 | 247,83 | 230 | |
87,96 | - | -0,95% | 75.834 | 91,92 | 86,17 | |
185,96 | - | 3,69% | 264.821 | 207,77 | 174,69 | |
77,94 | - | -6,14% | 340.820 | 90,52 | 76,83 | |
1,1 | - | -20% | 1.014 | 1,59 | 1,24 | |
66,56 | - | 30,97% | 589.637 | 70,06 | 48,78 | |
5,495 | - | 9,26% | 2.062.753 | 5,8 | 4,82 | |
246,84 | - | 6,48% | 38.212 | 254,78 | 226,19 | |
12,27 | - | -2,88% | 11.093 | 13,02 | 12,27 | |
74,12 | - | -2,65% | 7.607.356 | 81,68 | 72,73 | |
24,59 | - | -2,87% | 50.107 | 26,13 | 23,86 | |
22,8 | - | -5,74% | 310.846 | 25,31 | 22,55 | |
82,17 | - | -1,55% | 254.770 | 86,72 | 81,35 | |
163,91 | - | 5,75% | 5.146 | 183,87 | 162,58 | |
37,19 | - | -1,7% | 2.405.929 | 39,51 | 36,16 | |
34,96 | - | 0,97% | 13.911 | 38,05 | 34,87 | |
17,4 | - | 12,44% | 3.445 | 17,45 | 17,4 | |
96,23 | - | 4,09% | 33.577 | 96,62 | 89,49 | |
15,96 | - | 5,28% | 21.246 | 16,1 | 15,02 | |
2,97 | - | 2,19% | 83.447 | 3,16 | 2,88 | |
3,025 | - | -2,85% | 517.093 | 3,3 | 2,89 | |
3,82 | - | 2,08% | 6.015 | 3,98 | 3,76 | |
3,725 | - | 17,49% | 346.035 | 4,3 | 3,37 | |
2,64 | - | 5,28% | 83.046 | 2,81 | 2,24 | |
0,705 | - | -11,09% | 80.907 | 0,84 | 0,68 | |
24,82 | - | 39,95% | 1.400 | 24,83 | 24,59 | |
72,48 | - | -0,58% | 166.718 | 79,86 | 71,73 | |
170,46 | - | -11,91% | 571.498 | 196,19 | 163,71 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
82,105 | - | -8,85% | 240.599 | 90,98 | 77,27 | |
5,69 | - | -2,9% | 156.595 | 6,05 | 5,64 | |
13,5 | - | -1,11% | 262.031 | 14,55 | 13,4 | |
13,98 | - | 10,08% | 1.526.352 | 14,08 | 12,45 | |
2,11 | - | 27,88% | 436 | 2,11 | 2,02 | |
162,54 | - | 2,83% | 244.011 | 175,19 | 159,68 | |
128,96 | - | 1,68% | 55.382 | 133,88 | 126,02 | |
59,82 | - | 4,01% | 3.841.285 | 62,05 | 56,34 | |
44,24 | - | 1,56% | 39.507 | 45,95 | 43,48 | |
60,6 | - | -2,13% | 942.165 | 63,02 | 59,07 | |
29,015 | - | 2,91% | 584.742 | 29,25 | 26,83 | |
51,96 | - | 5,42% | 725.649 | 53,4 | 47,36 | |
31,1 | - | 4,54% | 170.656 | 32,12 | 29,34 | |
18,36 | - | 2,57% | 520 | 18,4 | 17,95 | |
17,08 | - | 0,41% | 724 | 17,11 | 16,85 | |
43,04 | - | 3,84% | 151.595 | 44,1 | 40,36 | |
11,5 | - | 7,19% | 472.604 | 13,04 | 10,62 | |
16,2 | - | -8,14% | 749 | 16,7 | 16,16 | |
19,36 | - | 2,99% | 182.507 | 19,74 | 18,79 | |
21,685 | - | 0,39% | 6.789 | 21,8 | 21,56 | |
21,83 | - | 0,37% | 13.535 | 21,93 | 21,4 | |
16,305 | - | 12,67% | 856.282 | 17 | 14,86 | |
34,7 | - | 0,89% | 6.758 | 37,71 | 34,53 | |
38,61 | - | 6,58% | 332.858 | 39,83 | 36,34 | |
50,08 | - | 3,83% | 109.454 | 51,75 | 48,65 | |
47,64 | - | 1,65% | 828.899 | 48,77 | 44,13 | |
47,63 | - | 2,33% | 25.623 | 48,8 | 44,23 | |
69,5 | - | -9,47% | 774.878 | 75,28 | 65,77 | |
30,64 | - | 3,31% | 753.950 | 30,78 | 28,45 | |
30,84 | - | 3,31% | 20.946 | 31,06 | 28,6 | |
14,57 | - | -0,41% | 3.241 | 14,96 | 14,42 | |
86,26 | - | -1,78% | 127.077 | 89,18 | 84,14 | |
16,75 | - | 3,02% | 32.278 | 17,42 | 16,25 | |
52,63 | - | 3,37% | 95.568 | 54,15 | 49,12 | |
9,04 | - | -12,85% | 696 | 9,99 | 8,61 | |
37,49 | - | 10,61% | 338.219 | 40,71 | 33,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,67 | 0,5 | 2,61% | 608 | 19,67 | 19,05 | |
21,06 | 0,45 | 2,19% | 301 | 21,06 | 20,51 | |
19,88 | 0,05 | 0,25% | 3.364 | 19,98 | 19,53 | |
25,09 | -0,24 | -0,95% | 5.392 | 25,53 | 25,03 | |
17,62 | -0,24 | -1,35% | 8.371 | 18,03 | 17,41 | |
19,74 | -0,14 | -0,7% | 2.053 | 20,18 | 19,54 | |
52,5 | 1,31 | 2,49% | 8.059.735 | 56,86 | 51,31 | |
76,66 | 6,73 | 9,55% | 85.781 | 80 | 69 | |
16,72 | -0,044 | -0,26% | 9.692 | 16,95 | 16,37 | |
26,4 | -2,07 | -7,78% | 325 | 26,62 | 26,15 | |
114,92 | -2,905 | -2,33% | 775.950 | 128,76 | 113,47 | |
48,31 | 4,13 | 9,14% | 125.028 | 52,03 | 44,15 | |
34,84 | 2,785 | 8,77% | 21.930 | 35,87 | 31,29 | |
25,535 | 0,245 | 0,95% | 1.917.967 | 27,69 | 25,15 | |
0,767 | -0,164 | -17,42% | 90.063 | 0,99 | 0,77 | |
1 | -0,145 | -12,29% | 3.589 | 1,26 | 0,98 | |
45,395 | -2,28 | -4,57% | 4.312.652 | 54,69 | 43,75 | |
22,855 | -0,635 | -2,76% | 960.423 | 23,73 | 20,6 | |
2,71 | 1,8 | 146,34% | 917.232 | 6,88 | 1,16 | |
5,84 | -1,38 | -18,51% | 304.621 | 7,73 | 5,55 | |
18,705 | 2,43 | 12,24% | 1.715.303 | 22,41 | 18,58 | |
3,385 | 0,245 | 7,26% | 4.071.299 | 3,67 | 3,22 | |
12,045 | 0,1 | 0,82% | 11.013.464 | 13,1 | 11,81 | |
25,825 | 1,43 | 5,9% | 1.487.860 | 26,49 | 23,85 | |
16,41 | 0,54 | 3,07% | 173.077 | 21,41 | 16,41 | |
49,69 | 6,63 | 15,24% | 19.956 | 50,9 | 43,27 | |
30,495 | 4,215 | 15,73% | 166.120 | 31,84 | 26,47 | |
26,6 | 2,943 | 12,38% | 111.243 | 27,5 | 20,31 | |
177,84 | -26,67 | -12,86% | 734.566 | 212,9 | 164,62 | |
5,22 | -1,6 | -23,46% | 2.456.303 | 7,71 | 5,08 | |
151 | 24,46 | 20,75% | 79.710 | 159,79 | 113,33 | |
17,62 | -6,15 | -25,91% | 675.974 | 28,27 | 17,1 | |
58,47 | 10,915 | 22,74% | 87.358 | 60,44 | 47,35 | |
749.890,92 | 7.329,78 | 0,99% | 258 | 767.212,76 | 708.474,55 | |
500 | 5,08 | 1,03% | 1.518.102 | 512,13 | 471,91 | |
64,86 | 0,36 | 0,54% | 744.104 | 70,51 | 62,75 | |
17,83 | -7,915 | -28,98% | 291.327 | 30,43 | 15,62 | |
18,41 | 2,07 | 12,67% | 120.502 | 19,61 | 16,36 | |
5,705 | 0,44 | 8,01% | 1.689 | 5,97 | 5,26 | |
72,78 | 9,115 | 13,81% | 853.026 | 75,14 | 63,47 | |
4,11 | -1,82 | -29,12% | 6.909.633 | 6,62 | 3,98 | |
2.029 | -147,13 | -6,44% | 675 | 2.493,89 | 1.924,5 | |
398,65 | -42,36 | -9,36% | 5.527 | 486,75 | 368,44 | |
46,34 | -3,322 | -6,6% | 1.808.492 | 52,32 | 35,47 | |
0 | 0 | 0% | 0 | 0 | 0 | |
292,08 | -24,74 | -7,77% | 41.544 | 323,18 | 282,76 | |
285,07 | -24,66 | -7,96% | 3 | 320,81 | 291,57 | |
6,5 | 2,89 | 110,73% | 18.656 | 8,5 | 2,34 | |
0 | 0 | 0% | 0 | 0 | 0 | |
39,45 | -2,35 | -5,55% | 306.106 | 42,74 | 36,51 | |
0,8 | -0,025 | -2,91% | 820 | 1,09 | 0,8 | |
10,06 | 0 | 0% | 65.165 | 0 | 0 | |
19,73 | -13,14 | -40,26% | 9.560.320 | 34,38 | 17,19 | |
100,52 | 3,565 | 3,71% | 427.319 | 102,37 | 89,39 | |
20,02 | 0,03 | 0,15% | 1.105 | 20,42 | 19,61 | |
25 | 0,21 | 0,85% | 1.103 | 25,08 | 24,71 | |
22,73 | 0,23 | 1,02% | 2.599 | 22,9 | 22,37 | |
21,23 | 0,2 | 0,95% | 3.715 | 21,4 | 20,91 | |
18,17 | -0,18 | -0,98% | 5.038 | 18,35 | 17,94 | |
17,205 | -0,17 | -0,98% | 4.672 | 17,4 | 17,02 | |
140,2 | 10,41 | 7,81% | 204.202 | 146,31 | 131,05 | |
75,86 | 4,195 | 5,75% | 659.614 | 78,27 | 72,29 | |
81,83 | -5,68 | -6,5% | 3.084 | 88,91 | 74,51 | |
30,18 | 5,765 | 22,43% | 93.349 | 31,48 | 24,98 | |
73,24 | 0,44 | 0,61% | 254.471 | 75,87 | 70,49 | |
10,08 | 0,06 | 0,6% | 12.921 | 10,19 | 9,97 | |
9,925 | 0 | 0% | 3.800 | 0 | 0 | |
15,1 | 0,98 | 6,9% | 32.348 | 15,27 | 13,91 | |
3,415 | -0,38 | -9,83% | 2.482.948 | 3,96 | 3,34 | |
1.054,96 | -10,16 | -0,93% | 190.209 | 1.181,26 | 1.017,35 | |
20,59 | -6,56 | -23,73% | 371.661 | 29,74 | 19,05 | |
19,745 | 0,735 | 3,81% | 202.435 | 20,34 | 18,74 | |
129,76 | -25,25 | -15,91% | 2.006.814 | 165,11 | 125,36 | |
1,69 | -1,315 | -42,63% | 1.018.181 | 3,16 | 1,67 | |
49,05 | -11,815 | -18,01% | 1.585.212 | 67,79 | 48,23 | |
138,82 | 22,175 | 16,62% | 2.933.206 | 176,44 | 130 | |
12,485 | -2,975 | -19,08% | 8.732.378 | 16,11 | 10,9 | |
12,91 | -1,17 | -8,27% | 398.626 | 14,6 | 11,73 | |
4,245 | -0,025 | -0,58% | 23.268 | 4,48 | 4,23 | |
75,64 | 1,91 | 2,5% | 19.828 | 80,79 | 66,37 | |
8,9 | 0,38 | 4,19% | 1.202 | 9,99 | 8,62 | |
52,45 | 3,38 | 6,79% | 20.755 | 55,56 | 49,58 | |
25,74 | 0,17 | 0,66% | 3.922 | 25,93 | 25,62 | |
19,49 | 0 | 0% | 1.690.949 | 0 | 0 | |
76,07 | -1,03 | -1,35% | 17.108 | 80,25 | 73,58 | |
239,33 | -6,3 | -2,6% | 1.483.361 | 254,17 | 228,99 | |
87,96 | 5,31 | 6,32% | 75.834 | 91,92 | 78,71 | |
185,96 | 2,25 | 1,2% | 264.821 | 207,77 | 171,73 | |
77,94 | -16,545 | -17,17% | 340.820 | 109,06 | 76,83 | |
1,1 | -0,945 | -46,21% | 1.014 | 1,99 | 1,24 | |
66,56 | 18,06 | 37,56% | 589.637 | 70,06 | 46,3 | |
5,495 | 1,21 | 26,83% | 2.062.753 | 5,8 | 4,16 | |
246,84 | 34,6 | 16% | 38.212 | 254,78 | 205 | |
12,27 | 0,003 | 0,02% | 11.093 | 13,06 | 11,87 | |
74,12 | -20,29 | -21,64% | 7.607.356 | 94,45 | 72,73 | |
24,59 | -0,06 | -0,24% | 50.107 | 26,13 | 23,86 | |
22,8 | -3,965 | -14,54% | 310.846 | 28,2 | 22,55 | |
82,17 | -4,076 | -4,66% | 254.770 | 89,96 | 81,35 | |
163,91 | 21,02 | 13,11% | 5.146 | 183,87 | 158,87 | |
37,19 | 2,71 | 7,57% | 2.405.929 | 39,51 | 34,74 | |
34,96 | 1,17 | 3,31% | 13.911 | 38,05 | 34,54 | |
17,4 | 1,59 | 10,03% | 3.445 | 17,45 | 17,1 | |
96,23 | 12,08 | 14,66% | 33.577 | 96,62 | 81,62 | |
15,96 | 2,2 | 15,99% | 21.246 | 16,1 | 12,67 | |
2,97 | 0,12 | 4,12% | 83.447 | 3,18 | 2,66 | |
3,025 | -0,05 | -1,6% | 517.093 | 3,3 | 2,75 | |
3,82 | 0,2 | 5,36% | 6.015 | 4,2 | 3,72 | |
3,725 | 1,05 | 32,31% | 346.035 | 4,3 | 3,02 | |
2,64 | 0,13 | 5,28% | 83.046 | 2,99 | 2,24 | |
0,705 | -0,248 | -25,44% | 80.907 | 1,08 | 0,68 | |
24,82 | 0,24 | 0,98% | 1.400 | 24,83 | 24,49 | |
72,48 | 7,04 | 10,2% | 166.718 | 79,86 | 67,78 | |
170,46 | -53,27 | -24,13% | 571.498 | 222,11 | 163,71 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
82,105 | -15,41 | -15,9% | 240.599 | 99,35 | 77,27 | |
5,69 | -0,015 | -0,26% | 156.595 | 6,16 | 5,64 | |
13,5 | -0,34 | -2,33% | 262.031 | 14,78 | 13,4 | |
13,98 | 1,06 | 8,2% | 1.526.352 | 14,08 | 12,45 | |
2,11 | 0,57 | 37,01% | 436 | 2,11 | 1,88 | |
162,54 | 1,086 | 0,66% | 244.011 | 175,19 | 152,88 | |
128,96 | 8,5 | 6,95% | 55.382 | 133,88 | 121,9 | |
59,82 | 2,9 | 5,09% | 3.841.285 | 62,05 | 53,55 | |
44,24 | 5,157 | 12,8% | 39.507 | 45,95 | 39,56 | |
60,6 | 2,88 | 5,01% | 942.165 | 63,02 | 56,28 | |
29,015 | 2,645 | 10,22% | 584.742 | 29,25 | 25,6 | |
51,96 | 0,44 | 0,85% | 725.649 | 53,4 | 46,77 | |
31,1 | 3,23 | 11,5% | 170.656 | 32,12 | 27,5 | |
18,36 | -0,06 | -0,33% | 520 | 18,6 | 17,85 | |
17,08 | 1,47 | 9,44% | 724 | 17,34 | 16,78 | |
43,04 | 4,508 | 11,64% | 151.595 | 44,1 | 38,31 | |
11,5 | 0,075 | 0,64% | 472.604 | 13,96 | 10,62 | |
16,2 | -2,36 | -13,33% | 749 | 18,25 | 16,16 | |
19,36 | 1,015 | 5,5% | 182.507 | 19,74 | 17,89 | |
21,685 | 0,485 | 2,29% | 6.789 | 21,89 | 20,84 | |
21,83 | 0,326 | 1,51% | 13.535 | 21,96 | 21,09 | |
16,305 | 5,62 | 50,45% | 856.282 | 17 | 10,84 | |
34,7 | 1,19 | 3,41% | 6.758 | 37,71 | 34,32 | |
38,61 | 4,38 | 12,59% | 332.858 | 39,83 | 34,05 | |
50,08 | 6,61 | 14,89% | 109.454 | 51,75 | 44,12 | |
47,64 | -0,64 | -1,35% | 828.899 | 48,77 | 44 | |
47,63 | -0,67 | -1,41% | 25.623 | 48,8 | 44,2 | |
69,5 | -12,415 | -15,63% | 774.878 | 80,42 | 65,77 | |
30,64 | 3,07 | 11,29% | 753.950 | 30,78 | 25,88 | |
30,84 | 3,23 | 11,8% | 20.946 | 31,06 | 26,11 | |
14,57 | -0,21 | -1,41% | 3.241 | 15,09 | 14,34 | |
86,26 | -1,343 | -1,53% | 127.077 | 89,55 | 78,47 | |
16,75 | -0,27 | -1,56% | 32.278 | 17,58 | 16,19 | |
52,63 | -3,21 | -5,8% | 95.568 | 55,75 | 46,62 | |
9,04 | -0,96 | -10,03% | 696 | 10,24 | 8,12 | |
37,49 | 6,48 | 19,08% | 338.219 | 41,28 | 32,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,67 | 1,61 | 8,91% | 38.641 | 19,67 | 18,48 | |
21,06 | 1,05 | 5,26% | 61.767 | 21,06 | 19,42 | |
19,88 | 0,61 | 3,18% | 56.307 | 19,98 | 18,83 | |
25,09 | 0,08 | 0,32% | 97.864 | 25,53 | 24,95 | |
17,62 | 0,31 | 1,8% | 230.114 | 18,03 | 17,1 | |
19,74 | 0,32 | 1,65% | 63.911 | 20,18 | 19,22 | |
52,5 | 1,82 | 3,5% | 74.298.620 | 57,54 | 50,7 | |
76,66 | 13,45 | 21,09% | 685.861 | 80 | 63,14 | |
16,72 | 0,947 | 6% | 101.196 | 16,95 | 15,68 | |
26,4 | 5,67 | 30,03% | 16.978 | 26,95 | 26,15 | |
114,92 | 14,22 | 13,23% | 6.060.738 | 128,76 | 105,5 | |
48,31 | 9,46 | 23,74% | 1.452.885 | 52,03 | 39,11 | |
34,84 | 5,31 | 18,17% | 235.275 | 35,87 | 28,47 | |
25,535 | 5,015 | 23,73% | 13.879.991 | 27,69 | 20,49 | |
0,767 | 0,081 | 11,59% | 1.606.640 | 0,99 | 0,53 | |
1 | -0,095 | -8,41% | 44.712 | 1,39 | 0,98 | |
45,395 | 9,905 | 26,25% | 37.290.367 | 54,69 | 35,71 | |
22,855 | 1,375 | 6,54% | 19.104.765 | 23,73 | 14,28 | |
2,71 | 1,89 | 165,79% | 9.458.502 | 6,88 | 1,09 | |
5,84 | 0,02 | 0,33% | 4.195.072 | 8 | 5,55 | |
18,705 | 4,6 | 26,03% | 16.372.426 | 22,41 | 17,4 | |
3,385 | 0,43 | 13,48% | 41.696.704 | 3,67 | 2,96 | |
12,045 | 2,05 | 19,92% | 27.006.999 | 13,1 | 10,05 | |
25,825 | 2,845 | 12,48% | 7.738.850 | 26,49 | 22,36 | |
16,41 | 2,72 | 17,64% | 1.725.420 | 21,41 | 13,49 | |
49,69 | 6,005 | 13,61% | 205.739 | 50,9 | 42,29 | |
30,495 | 6,37 | 25,85% | 1.446.042 | 31,84 | 24,17 | |
26,6 | 6,92 | 34,96% | 847.340 | 27,5 | 19,59 | |
177,84 | -10,515 | -5,5% | 3.960.306 | 212,9 | 164,62 | |
5,22 | -0,5 | -8,74% | 28.974.182 | 7,71 | 5,08 | |
151 | 33,36 | 30,61% | 594.062 | 159,79 | 105,74 | |
17,62 | -11,665 | -39,88% | 7.274.512 | 33,51 | 17,1 | |
58,47 | 15,97 | 37,19% | 640.978 | 60,44 | 41,68 | |
749.890,92 | -1.897,46 | -0,25% | 2.017 | 775.000 | 708.474,55 | |
500 | -1,45 | -0,29% | 11.557.919 | 516,85 | 471,91 | |
64,86 | -7,28 | -9,79% | 8.714.907 | 83,66 | 62,75 | |
17,83 | -5,175 | -21,06% | 1.851.953 | 32,53 | 15,62 | |
18,41 | 4,55 | 32,83% | 1.138.351 | 19,61 | 13,46 | |
5,705 | 1,93 | 48,25% | 65.675 | 5,97 | 3,89 | |
72,78 | 21,61 | 40,39% | 7.355.748 | 75,14 | 52,22 | |
4,11 | -1,41 | -24,14% | 100.535.610 | 7,18 | 3,98 | |
2.029 | 651,67 | 43,82% | 19.518 | 2.493,89 | 1.380,72 | |
398,65 | 109,35 | 36,33% | 152.714 | 486,75 | 268,75 | |
46,34 | -1,527 | -3,15% | 5.808.312 | 57,16 | 35,47 | |
0 | 0 | 0% | 0 | 0 | 0 | |
292,08 | -10,82 | -3,55% | 396.698 | 334,15 | 282,76 | |
285,07 | -11,22 | -3,79% | 258 | 334,98 | 291,57 | |
6,5 | 0,446 | 8,82% | 1.064.089 | 8,5 | 1,52 | |
0 | 0 | 0% | 0 | 0 | 0 | |
39,45 | -0,27 | -0,67% | 4.967.526 | 48,15 | 36,51 | |
0,8 | -0,089 | -9,56% | 11.839 | 1,13 | 0,8 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
19,73 | -9,58 | -32,94% | 79.820.417 | 42,08 | 17,19 | |
100,52 | 8,21 | 8,99% | 4.667.010 | 102,37 | 86,72 | |
20,02 | 0,07 | 0,35% | 45.820 | 20,42 | 18,56 | |
25 | 0,27 | 1,09% | 86.106 | 25,08 | 24,57 | |
22,73 | 0,54 | 2,44% | 144.875 | 22,9 | 21,79 | |
21,23 | 0,59 | 2,87% | 170.803 | 21,4 | 20,25 | |
18,17 | 0,41 | 2,31% | 134.541 | 18,4 | 17,7 | |
17,205 | 0,46 | 2,75% | 86.017 | 17,4 | 16,67 | |
140,2 | 21,87 | 17,96% | 1.703.484 | 146,31 | 119,84 | |
75,86 | 10,335 | 15,46% | 5.699.476 | 78,27 | 66 | |
81,83 | 18,04 | 28,35% | 72.959 | 88,91 | 60,55 | |
30,18 | 5,275 | 20,14% | 1.331.950 | 31,48 | 24,78 | |
73,24 | 2,85 | 4,09% | 1.945.741 | 75,87 | 67,25 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
9,925 | 0 | 0% | 0 | 0 | 0 | |
15,1 | 1,57 | 11,53% | 579.470 | 15,27 | 13,21 | |
3,415 | -0,74 | -17,51% | 22.884.681 | 4,44 | 3,34 | |
1.054,96 | 67,72 | 6,67% | 1.629.586 | 1.181,26 | 990,82 | |
20,59 | 6,59 | 45,45% | 2.876.541 | 29,74 | 13,29 | |
19,745 | 1,652 | 9% | 2.594.544 | 20,66 | 18,3 | |
129,76 | -5,21 | -3,76% | 9.306.953 | 165,11 | 125,36 | |
1,69 | -1,27 | -41,78% | 6.098.590 | 3,44 | 1,67 | |
49,05 | -8,19 | -13,21% | 15.842.347 | 72,21 | 48,23 | |
138,82 | 46,735 | 42,92% | 27.751.700 | 176,44 | 75,71 | |
12,485 | -1,185 | -8,59% | 37.117.330 | 17 | 10,9 | |
12,91 | -0,183 | -1,39% | 2.677.390 | 14,9 | 11,73 | |
4,245 | 0,23 | 5,68% | 363.081 | 4,67 | 4,04 | |
75,64 | 23,92 | 44,01% | 195.622 | 80,79 | 53,17 | |
8,9 | 0,46 | 5,11% | 4.583 | 12,48 | 8,32 | |
52,45 | 8,204 | 18,24% | 232.149 | 55,56 | 44,65 | |
25,74 | 0,03 | 0,12% | 32.825 | 25,93 | 25,2 | |
19,49 | 0 | 0% | 0 | 0 | 0 | |
76,07 | 13,94 | 22,67% | 615.501 | 80,25 | 59,35 | |
239,33 | 50,68 | 27,3% | 21.466.420 | 254,17 | 176,78 | |
87,96 | 22,13 | 32,91% | 758.646 | 91,92 | 65,48 | |
185,96 | 14,378 | 8,2% | 1.781.122 | 210 | 171,56 | |
77,94 | -0,63 | -0,78% | 4.828.457 | 109,06 | 76,83 | |
1,1 | -0,55 | -33,33% | 169.918 | 3,43 | 1,24 | |
66,56 | 23,04 | 53,46% | 3.814.961 | 70,06 | 40,74 | |
5,495 | 2,62 | 84,52% | 9.764.862 | 5,8 | 2,89 | |
246,84 | 57,622 | 29,83% | 376.989 | 254,78 | 190,16 | |
12,27 | 0,18 | 1,46% | 196.228 | 13,83 | 11,87 | |
74,12 | -23,535 | -24,27% | 25.386.444 | 101,98 | 72,73 | |
24,59 | -2,06 | -7,7% | 337.204 | 29,24 | 23,86 | |
22,8 | -5,86 | -20,09% | 3.501.929 | 32,75 | 22,55 | |
82,17 | 4,797 | 6,1% | 1.609.649 | 89,96 | 77,92 | |
163,91 | 29,29 | 19,26% | 51.275 | 183,87 | 151,57 | |
37,19 | 2,58 | 7,18% | 17.946.902 | 39,51 | 33,22 | |
34,96 | 3,82 | 11,7% | 264.712 | 38,05 | 31,68 | |
17,4 | 1,64 | 10,37% | 12.539 | 17,61 | 16,86 | |
96,23 | 17,69 | 23,03% | 346.460 | 96,62 | 73,99 | |
15,96 | 0,93 | 6,19% | 227.262 | 16,1 | 12,67 | |
2,97 | 0,275 | 9,96% | 803.414 | 3,18 | 2,54 | |
3,025 | -0,325 | -9,57% | 7.383.554 | 3,48 | 2,75 | |
3,82 | 0,375 | 10,55% | 64.644 | 4,2 | 3,5 | |
3,725 | 1,26 | 41,45% | 1.850.865 | 4,3 | 2,68 | |
2,64 | 0,505 | 24,22% | 504.073 | 2,99 | 1,9 | |
0,705 | -0,479 | -39,66% | 1.186.664 | 1,31 | 0,68 | |
24,82 | 0 | 0% | 1.194.261 | 24,9 | 24,41 | |
72,48 | 13,69 | 21,95% | 1.622.633 | 81,52 | 60,14 | |
170,46 | -58,89 | -26,01% | 2.043.490 | 233 | 163,71 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
82,105 | -18,09 | -18,16% | 1.558.054 | 105,73 | 77,27 | |
5,69 | 0,4 | 7,34% | 1.480.936 | 6,16 | 5,38 | |
13,5 | -1,233 | -7,97% | 2.730.917 | 16,41 | 13,4 | |
13,98 | 2,13 | 17,97% | 14.751.071 | 14,08 | 11,06 | |
2,11 | 0,31 | 17,22% | 5.299 | 2,11 | 1,41 | |
162,54 | 38,66 | 30,21% | 3.219.038 | 175,19 | 123,1 | |
128,96 | 20,76 | 18,88% | 526.199 | 133,88 | 107,89 | |
59,82 | 14,14 | 30,88% | 29.814.838 | 62,05 | 45,27 | |
44,24 | 8,427 | 22,76% | 344.614 | 45,95 | 35,65 | |
60,6 | 5,59 | 10,21% | 8.321.784 | 63,02 | 53,28 | |
29,015 | 2,655 | 10,26% | 4.282.738 | 29,25 | 24,66 | |
51,96 | 1,72 | 3,4% | 4.350.898 | 55,93 | 46,77 | |
31,1 | 2,74 | 9,59% | 2.545.586 | 32,12 | 26,52 | |
18,36 | 0,61 | 3,44% | 97.453 | 18,6 | 17,33 | |
17,08 | 1,65 | 10,72% | 4.865 | 17,34 | 16,38 | |
43,04 | 1,291 | 3,08% | 2.247.029 | 44,1 | 36,81 | |
11,5 | 2,315 | 24,47% | 4.946.376 | 13,96 | 8,3 | |
16,2 | -2,5 | -14,01% | 18.772 | 19,6 | 16,16 | |
19,36 | 1,4 | 7,75% | 2.597.080 | 19,74 | 17,16 | |
21,685 | 0,41 | 1,93% | 171.764 | 21,89 | 20,58 | |
21,83 | 0,31 | 1,44% | 170.532 | 21,96 | 20,6 | |
16,305 | 6,273 | 59,82% | 7.121.388 | 17 | 10,11 | |
34,7 | 3,73 | 11,53% | 181.182 | 37,71 | 30,8 | |
38,61 | 4,23 | 12,1% | 2.968.455 | 39,83 | 33,24 | |
50,08 | 7,03 | 15,99% | 1.373.195 | 51,75 | 43,19 | |
47,64 | 2,878 | 6,58% | 6.886.183 | 49,57 | 42,89 | |
47,63 | 3,25 | 7,44% | 165.792 | 49,94 | 42,95 | |
69,5 | -11,805 | -14,98% | 5.146.932 | 82,56 | 65,77 | |
30,64 | 3,02 | 11,08% | 12.318.209 | 31,9 | 25,32 | |
30,84 | 3,585 | 13,27% | 280.712 | 31,09 | 25,54 | |
14,57 | 0,61 | 4,32% | 58.126 | 15,29 | 14 | |
86,26 | 25,807 | 42,41% | 1.667.708 | 89,55 | 59,05 | |
16,75 | 2,425 | 16,59% | 508.388 | 17,8 | 14,45 | |
52,63 | -3,35 | -6,04% | 1.002.491 | 58,44 | 46,62 | |
9,04 | 0 | 0% | 0 | 0 | 0 | |
37,49 | 16,49 | 68,82% | 5.068.048 | 41,28 | 22,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,67 | - | -5,43% | 66.498 | 20,85 | 18,48 | |
21,06 | - | 5,05% | 80.805 | 21,71 | 19,42 | |
19,88 | - | 33,33% | 89.767 | 20,9 | 18,83 | |
25,09 | - | -0,32% | 198.361 | 25,65 | 24,95 | |
17,62 | - | 0,46% | 397.693 | 18,79 | 17,1 | |
19,74 | - | 1,23% | 134.244 | 20,88 | 19,22 | |
52,5 | - | 12,87% | 163.910.449 | 57,54 | 46,79 | |
76,66 | - | 15,56% | 1.567.200 | 80 | 59,41 | |
16,72 | - | -2,73% | 289.149 | 18 | 15,68 | |
26,4 | - | -6,33% | 68.532 | 26,95 | 25,77 | |
114,92 | - | 17,72% | 13.798.698 | 128,76 | 99,67 | |
48,31 | - | 28,83% | 3.149.705 | 52,03 | 35,14 | |
34,84 | - | 9,9% | 396.210 | 35,87 | 28,16 | |
25,535 | - | 27,2% | 31.055.546 | 27,69 | 19,29 | |
0,767 | - | -5,13% | 2.482.023 | 1,03 | 0,53 | |
1 | - | -4,17% | 98.804 | 1,39 | 0,98 | |
45,395 | - | 101,59% | 119.655.998 | 54,69 | 23,43 | |
22,855 | - | -21,96% | 39.723.468 | 32,31 | 14,28 | |
2,71 | - | 154,62% | 9.796.675 | 6,88 | 1,02 | |
5,84 | - | -19,22% | 9.388.390 | 8,68 | 5,55 | |
18,705 | - | -8,9% | 34.837.812 | 24,89 | 17,4 | |
3,385 | - | 78,77% | 106.115.636 | 3,67 | 1,94 | |
12,045 | - | 28,34% | 45.565.912 | 13,1 | 9,32 | |
25,825 | - | 1,1% | 20.368.651 | 26,49 | 22,22 | |
16,41 | - | 14,02% | 6.196.488 | 21,41 | 7,76 | |
49,69 | - | 10,15% | 431.185 | 50,9 | 38,42 | |
30,495 | - | 20,94% | 3.117.978 | 31,84 | 23,01 | |
26,6 | - | 5,42% | 1.466.920 | 27,5 | 19,27 | |
177,84 | - | -7,31% | 9.417.654 | 212,9 | 162,45 | |
5,22 | - | -41,02% | 66.427.623 | 12,65 | 5,08 | |
151 | - | 13,31% | 1.189.477 | 159,79 | 105,74 | |
17,62 | - | -53,7% | 14.420.755 | 43,02 | 17,1 | |
58,47 | - | 47,63% | 1.271.568 | 60,44 | 35,92 | |
749.890,92 | - | 4,4% | 3.781 | 775.000 | 708.474,55 | |
500 | - | 4,37% | 26.519.657 | 516,85 | 471,34 | |
64,86 | - | -6,55% | 16.933.065 | 84,98 | 62,75 | |
17,83 | - | 0% | 0 | 0 | 0 | |
18,41 | - | 42,16% | 1.910.106 | 19,61 | 12,4 | |
5,705 | - | 2,42% | 378.784 | 8,2 | 3,26 | |
72,78 | - | 39,53% | 16.872.045 | 75,14 | 51,83 | |
4,11 | - | -24,08% | 274.541.942 | 9,39 | 3,98 | |
2.029 | - | 50,52% | 40.662 | 2.493,89 | 1.352,01 | |
398,65 | - | 42,14% | 226.349 | 486,75 | 268,75 | |
46,34 | - | 19,11% | 16.632.501 | 57,16 | 35,47 | |
0 | - | 0% | 0 | 0 | 0 | |
292,08 | - | 2,34% | 1.014.780 | 342,97 | 267,81 | |
285,07 | - | 2,97% | 662 | 346,66 | 270,37 | |
6,5 | - | -43,24% | 1.088.844 | 12,11 | 1,52 | |
0 | - | 0% | 0 | 0 | 0 | |
39,45 | - | -17,4% | 10.701.316 | 53,53 | 36,51 | |
0,8 | - | 24,63% | 1.985.367 | 1,56 | 0,66 | |
10,06 | - | 0% | 0 | 0 | 0 | |
19,73 | - | -67,66% | 183.395.148 | 71,72 | 17,19 | |
100,52 | - | -3,2% | 10.956.934 | 107,61 | 86,72 | |
20,02 | - | -5,25% | 81.618 | 22,07 | 18,56 | |
25 | - | 0,93% | 152.779 | 25,37 | 24,56 | |
22,73 | - | 1,7% | 246.949 | 23,55 | 21,79 | |
21,23 | - | 1,93% | 259.566 | 22 | 20,25 | |
18,17 | - | 0,61% | 283.540 | 19,36 | 17,7 | |
17,205 | - | 0,7% | 229.589 | 18,16 | 16,67 | |
140,2 | - | 25,88% | 4.053.494 | 146,31 | 112,24 | |
75,86 | - | 36,29% | 14.046.560 | 78,27 | 56,35 | |
81,83 | - | 32,68% | 213.109 | 88,91 | 41,46 | |
30,18 | - | 46,9% | 2.505.244 | 31,48 | 20,11 | |
73,24 | - | 17,81% | 3.616.028 | 75,87 | 58,09 | |
10,08 | - | 0% | 0 | 0 | 0 | |
9,925 | - | 0% | 0 | 0 | 0 | |
15,1 | - | 21,91% | 1.393.361 | 15,27 | 11,8 | |
3,415 | - | -5,43% | 52.326.974 | 5,08 | 3,34 | |
1.054,96 | - | -6,76% | 2.990.567 | 1.218,8 | 990,82 | |
20,59 | - | 16,07% | 7.048.121 | 33,12 | 12,46 | |
19,745 | - | 5,07% | 5.639.578 | 20,66 | 17,67 | |
129,76 | - | -23,51% | 21.198.102 | 190,06 | 125,36 | |
1,69 | - | -38,11% | 15.929.312 | 4,48 | 1,67 | |
49,05 | - | -29,24% | 35.474.099 | 82,24 | 48,23 | |
138,82 | - | 245,4% | 70.853.987 | 176,44 | 40,56 | |
12,485 | - | -35,88% | 67.849.987 | 20,45 | 10,9 | |
12,91 | - | -10,24% | 3.792.978 | 15,75 | 11,73 | |
4,245 | - | 15,21% | 1.189.110 | 4,78 | 3,64 | |
75,64 | - | 0,73% | 429.244 | 88 | 52,91 | |
8,9 | - | -26,32% | 6.768 | 13,34 | 8,32 | |
52,45 | - | 18,41% | 611.416 | 55,56 | 40,83 | |
25,74 | - | 0,23% | 106.055 | 25,98 | 25,2 | |
19,49 | - | 0% | 0 | 0 | 0 | |
76,07 | - | 1,51% | 1.067.104 | 80,25 | 59,35 | |
239,33 | - | 1,36% | 47.224.987 | 254,17 | 176,78 | |
87,96 | - | 3,11% | 1.703.497 | 91,92 | 65,48 | |
185,96 | - | 16,82% | 3.530.602 | 210 | 161 | |
77,94 | - | -26,21% | 10.063.417 | 112,15 | 76,83 | |
1,1 | - | -48,11% | 853.154 | 56,1 | 1,24 | |
66,56 | - | 59,65% | 8.314.355 | 70,06 | 40,12 | |
5,495 | - | 136,85% | 22.277.655 | 5,8 | 2,28 | |
246,84 | - | 14,06% | 1.083.786 | 254,78 | 190,16 | |
12,27 | - | 0,56% | 484.302 | 14,35 | 11,35 | |
74,12 | - | -29,48% | 45.724.177 | 109,48 | 72,73 | |
24,59 | - | -19,78% | 961.939 | 32,77 | 23,6 | |
22,8 | - | -24,88% | 7.066.804 | 33,87 | 22,55 | |
82,17 | - | -0,54% | 3.918.812 | 89,96 | 76,33 | |
163,91 | - | 19,19% | 664.980 | 182,26 | 146 | |
37,19 | - | 11,23% | 36.801.731 | 39,51 | 32,72 | |
34,96 | - | 20,22% | 762.396 | 38,05 | 29,28 | |
17,4 | - | 8,93% | 20.875 | 18,04 | 16,86 | |
96,23 | - | 29,91% | 737.184 | 96,62 | 71,12 | |
15,96 | - | 21,18% | 412.288 | 16,49 | 12,67 | |
2,97 | - | 43,5% | 1.811.012 | 3,18 | 2,05 | |
3,025 | - | -24,29% | 12.410.850 | 4,62 | 2,75 | |
3,82 | - | 47,19% | 108.250 | 4,2 | 3,5 | |
3,725 | - | 49,05% | 4.991.467 | 4,3 | 2,32 | |
2,64 | - | 75% | 2.178.325 | 3,36 | 1,46 | |
0,705 | - | -53,76% | 2.465.267 | 1,8 | 0,68 | |
24,82 | - | 0% | 0 | 0 | 0 | |
72,48 | - | 23,8% | 3.276.962 | 81,52 | 53,9 | |
170,46 | - | -35,34% | 3.889.771 | 264,76 | 163,71 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
82,105 | - | -31,47% | 3.341.104 | 124,19 | 77,27 | |
5,69 | - | 5,12% | 3.237.034 | 6,16 | 5,07 | |
13,5 | - | -8,28% | 5.608.597 | 18,56 | 13,4 | |
13,98 | - | -4,05% | 34.056.707 | 15,25 | 11,06 | |
2,11 | - | -4,52% | 741.549 | 4,92 | 1,41 | |
162,54 | - | 5,5% | 8.707.441 | 175,19 | 100,34 | |
128,96 | - | 17,5% | 1.162.638 | 133,88 | 105,57 | |
59,82 | - | 25,32% | 71.139.418 | 62,05 | 42,52 | |
44,24 | - | 20,61% | 712.190 | 45,95 | 35,39 | |
60,6 | - | 5,09% | 19.421.507 | 63,02 | 49,89 | |
29,015 | - | 8,15% | 8.892.891 | 29,25 | 24,66 | |
51,96 | - | -15,77% | 9.384.535 | 63,17 | 46,77 | |
31,1 | - | 28,78% | 5.317.386 | 32,73 | 24,15 | |
18,36 | - | -4,23% | 224.556 | 19,63 | 17,33 | |
17,08 | - | 1,25% | 15.463 | 17,48 | 16,38 | |
43,04 | - | 31,2% | 4.709.624 | 45,07 | 32,77 | |
11,5 | - | -17,31% | 12.470.468 | 18,53 | 7,5 | |
16,2 | - | -22,41% | 35.654 | 21,16 | 16,16 | |
19,36 | - | 16,49% | 5.924.896 | 19,74 | 16,56 | |
21,685 | - | 1% | 279.127 | 22,18 | 20,58 | |
21,83 | - | 0,14% | 328.964 | 22,42 | 20,6 | |
16,305 | - | 128,49% | 14.070.746 | 17 | 7,12 | |
34,7 | - | 48,29% | 556.576 | 37,71 | 24,31 | |
38,61 | - | 31,39% | 5.198.741 | 39,83 | 29,64 | |
50,08 | - | 32,3% | 3.013.970 | 51,75 | 38,24 | |
47,64 | - | 6,63% | 15.404.300 | 49,57 | 42,03 | |
47,63 | - | 6,97% | 350.049 | 49,94 | 42,13 | |
69,5 | - | -29,55% | 11.606.992 | 98,27 | 65,77 | |
30,64 | - | 0,31% | 22.687.987 | 31,9 | 25,32 | |
30,84 | - | 1,32% | 625.918 | 31,47 | 25,54 | |
14,57 | - | -3,6% | 135.093 | 16,69 | 14 | |
86,26 | - | 34,73% | 3.303.931 | 89,55 | 58,57 | |
16,75 | - | 20,89% | 1.639.824 | 17,8 | 13,8 | |
52,63 | - | -6,96% | 2.074.320 | 61,74 | 46,62 | |
9,04 | - | 0% | 0 | 0 | 0 | |
37,49 | - | 121,64% | 10.078.717 | 41,28 | 18,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,67 | - | -7,83% | 118.593 | 23,16 | 18,48 | |
21,06 | - | -4,89% | 112.891 | 23,55 | 19,42 | |
19,88 | - | -14,4% | 186.782 | 23,65 | 18,83 | |
25,09 | - | 0,24% | 389.220 | 25,65 | 24,04 | |
17,62 | - | -3,46% | 771.439 | 18,81 | 16,57 | |
19,74 | - | -3,33% | 250.725 | 20,94 | 18,55 | |
52,5 | - | 16,5% | 409.163.593 | 57,54 | 33,07 | |
76,66 | - | 6,3% | 3.185.086 | 80 | 57,46 | |
16,72 | - | 4,97% | 586.846 | 18 | 14,57 | |
26,4 | - | -3,91% | 111.204 | 26,95 | 24,9 | |
114,92 | - | 42,59% | 37.715.327 | 128,76 | 70,45 | |
48,31 | - | 22,58% | 6.396.595 | 52,03 | 28,23 | |
34,84 | - | 6,31% | 633.714 | 35,87 | 26,43 | |
25,535 | - | 69,72% | 83.022.659 | 27,69 | 12,15 | |
0,767 | - | -60,66% | 5.950.350 | 2,03 | 0,53 | |
1 | - | -40,86% | 574.676 | 2,27 | 0,98 | |
45,395 | - | 162,22% | 236.935.363 | 54,69 | 17,01 | |
22,855 | - | -37,87% | 68.611.784 | 41,86 | 14,28 | |
2,71 | - | 87,04% | 11.263.381 | 6,88 | 1,02 | |
5,84 | - | -4,48% | 21.039.374 | 8,68 | 4,26 | |
18,705 | - | -26,44% | 63.047.644 | 37,74 | 17,4 | |
3,385 | - | 46,86% | 266.550.727 | 3,67 | 1,38 | |
12,045 | - | 107,05% | 102.074.875 | 13,1 | 5,55 | |
25,825 | - | 10,25% | 43.945.437 | 26,49 | 20,3 | |
16,41 | - | -6,49% | 11.143.241 | 23,09 | 7,76 | |
49,69 | - | 33,1% | 839.505 | 50,9 | 32,13 | |
30,495 | - | 5,08% | 5.426.120 | 31,84 | 22,31 | |
26,6 | - | 9,73% | 3.031.501 | 27,5 | 17,36 | |
177,84 | - | -19,96% | 23.049.556 | 235,3 | 162,45 | |
5,22 | - | -38,44% | 151.193.286 | 12,65 | 3,54 | |
151 | - | 26,31% | 2.300.585 | 159,79 | 83,42 | |
17,62 | - | -77,15% | 24.556.232 | 79,53 | 17,1 | |
58,47 | - | 41,61% | 2.843.370 | 60,44 | 30,61 | |
749.890,92 | - | 6,03% | 8.341 | 811.850 | 685.500 | |
500 | - | 5,99% | 62.957.668 | 542 | 455,17 | |
64,86 | - | -22,71% | 37.723.605 | 91,68 | 55 | |
17,83 | - | 0% | 0 | 0 | 0 | |
18,41 | - | 70,31% | 3.392.304 | 19,61 | 7,31 | |
5,705 | - | 18,84% | 553.153 | 8,2 | 2,92 | |
72,78 | - | 48,23% | 32.780.795 | 75,14 | 39,74 | |
4,11 | - | -54,8% | 565.645.747 | 10,35 | 2,36 | |
2.029 | - | 90,91% | 57.062 | 2.493,89 | 1.010,94 | |
398,65 | - | 73,09% | 258.001 | 486,75 | 198,83 | |
46,34 | - | -23,04% | 27.502.915 | 61,72 | 35,47 | |
0 | - | 0% | 0 | 0 | 0 | |
292,08 | - | -5,86% | 3.262.182 | 342,97 | 211,43 | |
285,07 | - | -10,74% | 1.882 | 346,66 | 222,64 | |
6,5 | - | -66,21% | 1.215.594 | 20,14 | 1,52 | |
0 | - | 0% | 0 | 0 | 0 | |
39,45 | - | -28,69% | 20.116.971 | 59,28 | 36,51 | |
0,8 | - | -20% | 2.134.169 | 1,56 | 0,59 | |
10,06 | - | 0% | 0 | 0 | 0 | |
19,73 | - | 0% | 0 | 0 | 0 | |
100,52 | - | -6,7% | 19.759.401 | 121,1 | 86,72 | |
20,02 | - | -14,88% | 213.876 | 24,17 | 18,56 | |
25 | - | 0,32% | 268.997 | 25,37 | 23,41 | |
22,73 | - | -0,96% | 428.298 | 23,58 | 20,87 | |
21,23 | - | -0,75% | 462.216 | 22 | 19,38 | |
18,17 | - | -3,86% | 584.323 | 19,56 | 17,14 | |
17,205 | - | -3,48% | 423.743 | 18,45 | 16,18 | |
140,2 | - | 45,59% | 8.787.692 | 146,31 | 85,51 | |
75,86 | - | 51,23% | 33.128.924 | 78,27 | 44,09 | |
81,83 | - | 182,63% | 381.790 | 88,91 | 26,55 | |
30,18 | - | 31% | 4.429.564 | 31,48 | 15,03 | |
73,24 | - | 20,67% | 5.754.228 | 75,87 | 54,96 | |
10,08 | - | 0% | 0 | 0 | 0 | |
9,925 | - | 0% | 0 | 0 | 0 | |
15,1 | - | 1,23% | 2.798.256 | 15,51 | 11,8 | |
3,415 | - | -40,17% | 118.013.197 | 6,24 | 2,81 | |
1.054,96 | - | 11,17% | 6.033.176 | 1.218,8 | 774,35 | |
20,59 | - | 29,07% | 13.467.507 | 33,12 | 6,15 | |
19,745 | - | 4,14% | 12.357.682 | 21,23 | 16,52 | |
129,76 | - | -17,04% | 43.824.623 | 190,06 | 115,67 | |
1,69 | - | -54,56% | 31.312.136 | 4,48 | 1,67 | |
49,05 | - | -35,2% | 95.122.160 | 85,55 | 44,27 | |
138,82 | - | 563,41% | 107.664.717 | 176,44 | 15,16 | |
12,485 | - | -45,86% | 109.992.240 | 24,25 | 10,9 | |
12,91 | - | 0% | 0 | 0 | 0 | |
4,245 | - | 19,89% | 2.632.244 | 4,78 | 2,96 | |
75,64 | - | -21,63% | 820.280 | 104 | 52,91 | |
8,9 | - | -17,02% | 8.849 | 14,7 | 8,32 | |
52,45 | - | 28,85% | 1.291.193 | 55,56 | 34,8 | |
25,74 | - | 0% | 0 | 0 | 0 | |
19,49 | - | 0% | 0 | 0 | 0 | |
76,07 | - | 19,94% | 3.783.728 | 80,25 | 47,46 | |
239,33 | - | 26,86% | 111.774.253 | 254,17 | 128,9 | |
87,96 | - | -24,71% | 3.133.541 | 122,94 | 65,48 | |
185,96 | - | 43,95% | 8.250.666 | 210 | 86,35 | |
77,94 | - | -34,52% | 23.021.637 | 130,93 | 76,83 | |
1,1 | - | -57,03% | 882.129 | 56,1 | 1,24 | |
66,56 | - | 128,94% | 18.309.012 | 70,06 | 24,45 | |
5,495 | - | 79,59% | 44.223.647 | 5,8 | 1,55 | |
246,84 | - | 10,2% | 2.569.262 | 259 | 185,59 | |
12,27 | - | -17,12% | 822.267 | 15,7 | 11,35 | |
74,12 | - | -30,57% | 85.332.537 | 109,48 | 72,73 | |
24,59 | - | -23,65% | 1.921.433 | 42,28 | 23,6 | |
22,8 | - | -33,61% | 14.910.409 | 38,8 | 22,55 | |
82,17 | - | 8,39% | 9.348.685 | 89,96 | 59,02 | |
163,91 | - | 9,68% | 1.001.058 | 182,26 | 136,81 | |
37,19 | - | 11,07% | 98.388.177 | 39,51 | 25,23 | |
34,96 | - | 45,17% | 1.131.074 | 38,05 | 21,53 | |
17,4 | - | 2,29% | 34.682 | 19,27 | 15,75 | |
96,23 | - | 29,72% | 1.776.843 | 96,62 | 62,97 | |
15,96 | - | 15,23% | 568.471 | 16,49 | 11,12 | |
2,97 | - | 17,64% | 2.661.950 | 3,27 | 1,81 | |
3,025 | - | -36,9% | 20.115.944 | 5,08 | 2,75 | |
3,82 | - | 9,78% | 211.544 | 4,2 | 3,5 | |
3,725 | - | 0,47% | 9.271.561 | 4,74 | 2,32 | |
2,64 | - | -16,99% | 3.924.393 | 3,81 | 1,26 | |
0,705 | - | -71,33% | 5.063.950 | 2,77 | 0,68 | |
24,82 | - | 0% | 0 | 0 | 0 | |
72,48 | - | 24,08% | 7.444.606 | 81,52 | 38,6 | |
170,46 | - | -30,88% | 6.461.361 | 271,81 | 163,71 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
82,105 | - | -31,06% | 5.937.742 | 132,93 | 77,27 | |
5,69 | - | 1,92% | 7.238.768 | 6,31 | 4,17 | |
13,5 | - | -14,53% | 14.099.250 | 18,56 | 13,4 | |
13,98 | - | -2,58% | 66.785.834 | 17,1 | 11,06 | |
2,11 | - | -31,72% | 780.055 | 4,92 | 1,41 | |
162,54 | - | 1,68% | 17.012.691 | 186,9 | 100,34 | |
128,96 | - | 40,29% | 2.855.247 | 133,88 | 80,16 | |
59,82 | - | 6,74% | 151.248.700 | 63,3 | 42,52 | |
44,24 | - | 26,59% | 1.448.778 | 45,95 | 25,29 | |
60,6 | - | 41,27% | 52.092.830 | 63,02 | 37,31 | |
29,015 | - | 3,44% | 18.642.555 | 29,25 | 22,31 | |
51,96 | - | -5,01% | 21.606.933 | 64,1 | 41,82 | |
31,1 | - | 40,95% | 8.755.576 | 32,73 | 19,42 | |
18,36 | - | -3,87% | 517.009 | 19,9 | 16,19 | |
17,08 | - | 4,73% | 47.774 | 17,96 | 15,44 | |
43,04 | - | 59,07% | 10.559.322 | 45,07 | 23,73 | |
11,5 | - | -72,06% | 21.430.501 | 42,71 | 7,5 | |
16,2 | - | -19,52% | 44.839 | 21,56 | 16,16 | |
19,36 | - | 28,06% | 12.015.987 | 19,74 | 14,03 | |
21,685 | - | -1,16% | 558.545 | 22,84 | 20,01 | |
21,83 | - | -3,06% | 634.255 | 23,17 | 20,02 | |
16,305 | - | 239,61% | 25.353.872 | 17 | 4,67 | |
34,7 | - | 49,77% | 645.204 | 37,71 | 18,78 | |
38,61 | - | 20,11% | 9.258.852 | 39,83 | 25,75 | |
50,08 | - | 24,45% | 6.454.806 | 51,75 | 32,18 | |
47,64 | - | 19,4% | 36.197.211 | 49,57 | 29,07 | |
47,63 | - | 20,3% | 609.286 | 49,94 | 29,21 | |
69,5 | - | -38,68% | 24.993.001 | 125,7 | 65,77 | |
30,64 | - | -1,13% | 44.510.264 | 38,84 | 25,32 | |
30,84 | - | -1,13% | 1.109.907 | 38,15 | 25,54 | |
14,57 | - | -18,09% | 238.988 | 19,01 | 14 | |
86,26 | - | 34,94% | 8.081.687 | 89,55 | 41,17 | |
16,75 | - | 3,52% | 5.545.448 | 17,8 | 10,46 | |
52,63 | - | 22,8% | 4.413.130 | 61,74 | 33,12 | |
9,04 | - | 0% | 0 | 0 | 0 | |
37,49 | - | 207,6% | 16.732.435 | 41,28 | 12,29 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl y Mckesson
El S&P 500 se agarra a los hiperescaladores para un 2026 de vértigo: ojo con Microsoft Dow Jones, S&P 500 y Nasdaq caen a la par al cierre ante la rotación sectorial Despedimos el seguimiento en directo de la bolsa Agenda macro del viernes 13 de febrero Tercer día de caídas en el Ibex 35, que dice adiós a los 18.000. ArcelorMittal y Solaria se hunden más de un 4%
X