Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,22 | -0,81 | -7,34% | 72.306 | 10,43 | 10,19 | 09/05/2024 | |
| 2,59 | -0,12 | -4,43% | 4.501.386 | 2,67 | 2,59 | 09/05/2024 | |
| 2,42 | -0,08 | -3,2% | 689 | 2,43 | 2,41 | 09/05/2024 | |
| 63,46 | -1,05 | -1,63% | 9.645 | 64,49 | 62,05 | 09/05/2024 | |
| 18,42 | 0,09 | 0,49% | 25.961 | 18,57 | 18,35 | 09/05/2024 | |
| 34,14 | 0,04 | 0,12% | 27.617 | 34,3 | 33,83 | 09/05/2024 | |
| 22,4 | -0,16 | -0,71% | 100 | 22,15 | 22,15 | 06/05/2024 | |
| 22,58 | -0,08 | -0,35% | 1.231 | 22,9 | 22,58 | 09/05/2024 | |
| 21,86 | 0,045 | 0,2% | 26.496 | 22,14 | 21,82 | 09/05/2024 | |
| 22,805 | -0,085 | -0,37% | 1.807 | 22,94 | 22,75 | 09/05/2024 | |
| 22,2 | -0,02 | -0,09% | 5.513 | 22,23 | 21,96 | 09/05/2024 | |
| 24,85 | -0,09 | -0,36% | 26.967 | 24,98 | 24,83 | 09/05/2024 | |
| 18,46 | -0,19 | -1,02% | 42.355 | 18,58 | 18,36 | 09/05/2024 | |
| 20,41 | -0,16 | -0,78% | 17.297 | 20,45 | 20,37 | 09/05/2024 | |
| 38,3 | 0,62 | 1,65% | 1.244.233 | 38,42 | 37,47 | 10/05/2024 | |
| 59,47 | 0,27 | 0,46% | 4.311 | 59,68 | 59,09 | 09/05/2024 | |
| 16,19 | -0,09 | -0,55% | 11 | 16,19 | 16,19 | 09/05/2024 | |
| 58,375 | 0,875 | 1,52% | 299.657 | 58,51 | 57,35 | 09/05/2024 | |
| 28,93 | 0,561 | 1,98% | 16.254 | 28,98 | 28,27 | 09/05/2024 | |
| 26,68 | 0,45 | 1,72% | 1.138 | 26,91 | 26,45 | 09/05/2024 | |
| 10,785 | 0,065 | 0,61% | 611.123 | 10,78 | 10,67 | 09/05/2024 | |
| 9,665 | 0,22 | 2,33% | 21.006 | 9,78 | 9,5 | 09/05/2024 | |
| 1,2 | 0,03 | 2,56% | 7.644 | 1,2 | 1,18 | 09/05/2024 | |
| 38,37 | 0,94 | 2,51% | 6.971 | 38,41 | 37,52 | 09/05/2024 | |
| 2,45 | 0 | 0% | 100 | 2,8 | 2,8 | 08/05/2024 | |
| 16,72 | -0,02 | -0,12% | 1.511.502 | 16,88 | 16,59 | 08/05/2024 | |
| 48,58 | 0,963 | 2,02% | 72.193 | 48,73 | 47,65 | 09/05/2024 | |
| 5,68 | 0,133 | 2,4% | 1.546 | 5,95 | 5,68 | 09/05/2024 | |
| 6,95 | -0,07 | -1% | 138.547 | 7,1 | 6,86 | 09/05/2024 | |
| 35,95 | 0,14 | 0,39% | 275.207 | 35,95 | 35,58 | 09/05/2024 | |
| 3,75 | 0,045 | 1,21% | 507.228 | 3,77 | 3,7 | 09/05/2024 | |
| 5,06 | -0,005 | -0,1% | 157.854 | 5,1 | 5,04 | 09/05/2024 | |
| 33,81 | 0,195 | 0,58% | 94.597 | 34,15 | 33,7 | 09/05/2024 | |
| 11,15 | -0,02 | -0,18% | 25.441 | 11,23 | 10,74 | 09/05/2024 | |
| 30,81 | 0,17 | 0,55% | 2.503 | 31,02 | 30,74 | 09/05/2024 | |
| 8,36 | -0,44 | -5% | 5.712 | 8,75 | 7,76 | 09/05/2024 | |
| 28,67 | -0,06 | -0,21% | 18.304 | 28,9 | 28,01 | 09/05/2024 | |
| 235,01 | 1,43 | 0,61% | 250.685 | 236,32 | 233,96 | 09/05/2024 | |
| 91,79 | 0,24 | 0,26% | 8.871 | 92,35 | 91,33 | 09/05/2024 | |
| 58,56 | 0,46 | 0,79% | 65.666 | 59,98 | 57,82 | 09/05/2024 | |
| 39,802 | -0,218 | -0,54% | 10.860 | 39,96 | 39,35 | 09/05/2024 | |
| 0,204 | -0 | -0,05% | 9.759 | 0,2 | 0,19 | 09/05/2024 | |
| 10,45 | 0,18 | 1,75% | 621 | 10,45 | 10,42 | 29/04/2024 | |
| 614.945,04 | 2.550,72 | 0,42% | 7 | 614.945,04 | 612.850 | 09/05/2024 | |
| 408,96 | 2,67 | 0,66% | 170.435 | 408,96 | 405,46 | 09/05/2024 | |
| 23,16 | 0,42 | 1,85% | 5.937 | 23,19 | 22,77 | 09/05/2024 | |
| 59,78 | -1,51 | -2,46% | 101.197 | 60,83 | 57,94 | 09/05/2024 | |
| 74,17 | 0,95 | 1,3% | 60.087 | 74,19 | 73 | 09/05/2024 | |
| 2,075 | -0,045 | -2,12% | 3.916 | 2,09 | 2,08 | 09/05/2024 | |
| 4,59 | -0,11 | -2,34% | 431 | 4,6 | 4,46 | 09/05/2024 | |
| 17,46 | 1,14 | 6,99% | 88.672 | 17,55 | 16,3 | 09/05/2024 | |
| 11,14 | 0,01 | 0,09% | 202 | 11,15 | 11,14 | 08/05/2024 | |
| 10,84 | -0,26 | -2,34% | 100 | 10,84 | 10,84 | 08/05/2024 | |
| 9,13 | 0,17 | 1,9% | 1.398 | 9,25 | 8,9 | 09/05/2024 | |
| 57,12 | 0,63 | 1,12% | 70.092 | 57,12 | 56,45 | 09/05/2024 | |
| 3,67 | 0,24 | 7% | 35.800 | 3,68 | 3,41 | 09/05/2024 | |
| 1,47 | 0 | 0% | 68.048 | 1,48 | 1,45 | 09/05/2024 | |
| 1.000 | 5 | 0,5% | 38 | 1.000,17 | 1.000 | 08/05/2024 | |
| 203,33 | 1,46 | 0,72% | 506 | 203,51 | 201,01 | 09/05/2024 | |
| 57,71 | 1,41 | 2,5% | 54.263 | 57,76 | 55,78 | 09/05/2024 | |
| 277,17 | 8,92 | 3,33% | 8.334 | 277,46 | 266,62 | 09/05/2024 | |
| 259,56 | -58,64 | -18,43% | 1 | 279,91 | 279,91 | 08/05/2024 | |
| 0,408 | -0,032 | -7,31% | 300 | 0,41 | 0,41 | 08/05/2024 | |
| 0,34 | 0 | 0% | 400 | 0,33 | 0,33 | 30/04/2024 | |
| 46,18 | 1,27 | 2,83% | 13.229 | 46,86 | 44,81 | 09/05/2024 | |
| 2,5 | -0,09 | -3,47% | 500 | 2,5 | 2,5 | 08/05/2024 | |
| 2,56 | -0,01 | -0,39% | 723 | 2,61 | 2,5 | 09/05/2024 | |
| 11 | -1,17 | -9,61% | 0 | 11 | 11 | 22/04/2024 | |
| 9,85 | -1,15 | -10,45% | 1.904 | 10,9 | 9,85 | 07/05/2024 | |
| 77,74 | 1,59 | 2,09% | 51.552 | 78,17 | 76,7 | 09/05/2024 | |
| 23,69 | 0,04 | 0,17% | 201 | 23,69 | 23,55 | 09/05/2024 | |
| 24,57 | -0,09 | -0,36% | 111 | 24,57 | 24,56 | 09/05/2024 | |
| 23,07 | -0,05 | -0,22% | 2.274 | 23,11 | 23 | 09/05/2024 | |
| 21,75 | 0,05 | 0,23% | 539 | 21,76 | 21,56 | 09/05/2024 | |
| 19,21 | -0,32 | -1,64% | 10.829 | 19,49 | 19,18 | 09/05/2024 | |
| 18,19 | -0,26 | -1,41% | 19.975 | 18,4 | 18,08 | 09/05/2024 | |
| 93,19 | 0,32 | 0,34% | 46.498 | 94,01 | 92,92 | 09/05/2024 | |
| 47,94 | 0,135 | 0,28% | 79.932 | 48,12 | 47,82 | 09/05/2024 | |
| 12,04 | 0,83 | 7,4% | 72 | 14,63 | 14,63 | 09/05/2024 | |
| 57,64 | 1,27 | 2,25% | 20.386 | 57,78 | 56,06 | 09/05/2024 | |
| 16,3 | 0,055 | 0,34% | 7.613 | 16,46 | 16,22 | 09/05/2024 | |
| 2,96 | 0,1 | 3,5% | 207.957 | 3 | 2,84 | 09/05/2024 | |
| 789,15 | 11,25 | 1,45% | 25.473 | 791,5 | 778,3 | 09/05/2024 | |
| 1,21 | 0,035 | 2,98% | 7.513 | 1,22 | 1,18 | 09/05/2024 | |
| 17,97 | 0,065 | 0,36% | 68.189 | 17,97 | 17,74 | 09/05/2024 | |
| 123,01 | 3,21 | 2,68% | 249.348 | 123,48 | 119,31 | 09/05/2024 | |
| 31,9 | 0,16 | 0,5% | 25.894 | 32,24 | 31,81 | 09/05/2024 | |
| 2,775 | 0,415 | 17,58% | 108.040 | 2,8 | 2,49 | 09/05/2024 | |
| 73,3 | 2,38 | 3,36% | 271.473 | 73,32 | 70,71 | 09/05/2024 | |
| 12,24 | 0,46 | 3,9% | 318.889 | 12,53 | 10,5 | 10/05/2024 | |
| 16,17 | -0,16 | -0,98% | 95.879 | 16,42 | 16,06 | 09/05/2024 | |
| 18,52 | 0,12 | 0,65% | 328.322 | 18,58 | 18,03 | 09/05/2024 | |
| 2,73 | 0,04 | 1,49% | 3.283 | 2,76 | 2,65 | 09/05/2024 | |
| 102,71 | 1,53 | 1,51% | 1.663 | 102,92 | 99,93 | 09/05/2024 | |
| 11,02 | 0,02 | 0,18% | 700 | 11,02 | 11,02 | 09/05/2024 | |
| 10,98 | 0,08 | 0,73% | 1 | 10,64 | 10,64 | 08/05/2024 | |
| 17,25 | -0,09 | -0,52% | 100 | 17,25 | 17,25 | 09/05/2024 | |
| 1,39 | -0,05 | -3,47% | 8 | 1,5 | 1,5 | 09/05/2024 | |
| 35,26 | 0,01 | 0,03% | 4.340 | 35,5 | 35,18 | 09/05/2024 | |
| 180,8 | 1,09 | 0,61% | 243.638 | 181,75 | 179,31 | 10/05/2024 | |
| 136,27 | 2,93 | 2,2% | 19.344 | 136,93 | 132,57 | 09/05/2024 | |
| 107,02 | 3,46 | 3,34% | 26.843 | 107,87 | 103,83 | 09/05/2024 | |
| 154,34 | 3,27 | 2,16% | 37.865 | 154,35 | 151,56 | 09/05/2024 | |
| 0,33 | -0,038 | -10,33% | 13.632 | 0,37 | 0,33 | 09/05/2024 | |
| 37,71 | 1,33 | 3,66% | 88.790 | 37,78 | 37,3 | 09/05/2024 | |
| 5,8 | 0,1 | 1,75% | 29.144 | 5,84 | 5,73 | 09/05/2024 | |
| 284,51 | 2,83 | 1% | 9.287 | 287,68 | 282,17 | 09/05/2024 | |
| 15,503 | 0,33 | 2,17% | 5.477 | 15,53 | 15,07 | 09/05/2024 | |
| 61,43 | 1,32 | 2,2% | 19.215 | 61,54 | 60,28 | 09/05/2024 | |
| 74,11 | 1,41 | 1,94% | 250.390 | 74,14 | 73,02 | 09/05/2024 | |
| 10,98 | -0,31 | -2,75% | 78.540 | 11,35 | 10,74 | 09/05/2024 | |
| 26,21 | -0,1 | -0,38% | 52.918 | 26,33 | 25,99 | 09/05/2024 | |
| 54,11 | 0,89 | 1,67% | 66.777 | 54,45 | 53,13 | 09/05/2024 | |
| 2,205 | -0,035 | -1,56% | 7.288 | 2,25 | 2,2 | 09/05/2024 | |
| 38 | 0,45 | 1,2% | 221.570 | 38,1 | 37,79 | 09/05/2024 | |
| 21,48 | 0,02 | 0,09% | 664 | 21,55 | 21,32 | 09/05/2024 | |
| 17,935 | -0,243 | -1,33% | 835 | 18,02 | 17,94 | 09/05/2024 | |
| 61,24 | 0,28 | 0,46% | 4.045 | 61,37 | 60,76 | 09/05/2024 | |
| 13,25 | -0,25 | -1,85% | 308 | 13,87 | 13,25 | 09/05/2024 | |
| 2,71 | 0,13 | 5,04% | 6.121 | 2,74 | 2,68 | 09/05/2024 | |
| 4,745 | 0,105 | 2,26% | 32.098 | 4,76 | 4,65 | 09/05/2024 | |
| 5,02 | -0,058 | -1,14% | 1.493 | 5,05 | 4,85 | 09/05/2024 | |
| 7,415 | -0,335 | -4,32% | 18.601 | 7,6 | 7,36 | 09/05/2024 | |
| 5,585 | 0,765 | 15,87% | 189.879 | 5,59 | 4,67 | 09/05/2024 | |
| 40,1 | 0,34 | 0,86% | 22.934 | 40,28 | 39,35 | 09/05/2024 | |
| 193,05 | 2,65 | 1,39% | 19.650 | 194,06 | 190,72 | 09/05/2024 | |
| 3,71 | 0,01 | 0,27% | 289.186 | 3,71 | 3,58 | 09/05/2024 | |
| 6,93 | -0,02 | -0,29% | 39.391 | 7,39 | 6,78 | 09/05/2024 | |
| 113,14 | -0,71 | -0,62% | 10.291 | 115 | 112,47 | 09/05/2024 | |
| 1,91 | -0,066 | -3,32% | 100 | 1,91 | 1,91 | 09/05/2024 | |
| 23,11 | 0,61 | 2,71% | 8.699 | 23,16 | 22,61 | 09/05/2024 | |
| 6,04 | 0,015 | 0,25% | 19.073 | 6,13 | 6 | 09/05/2024 | |
| 12,26 | -0,26 | -2,08% | 303.122 | 12,68 | 12,18 | 08/05/2024 | |
| 58,51 | 0,71 | 1,23% | 58.164 | 59,18 | 57,66 | 09/05/2024 | |
| 92,727 | 1,97 | 2,17% | 115.961 | 97,93 | 92,14 | 09/05/2024 | |
| 44,68 | 1,03 | 2,36% | 432.439 | 44,81 | 43,5 | 10/05/2024 | |
| 33,69 | 1,51 | 4,69% | 12.637 | 34,41 | 32,3 | 09/05/2024 | |
| 30,34 | 0,19 | 0,63% | 135.473 | 30,36 | 30,14 | 10/05/2024 | |
| 22,3 | 0,165 | 0,75% | 36.617 | 22,32 | 22,12 | 09/05/2024 | |
| 40,01 | 0,85 | 2,17% | 86.400 | 40,11 | 39,06 | 09/05/2024 | |
| 27,58 | 0,74 | 2,76% | 12.726 | 27,8 | 26,79 | 09/05/2024 | |
| 17,595 | -0,405 | -2,25% | 3.969 | 18 | 17,37 | 09/05/2024 | |
| 17,276 | -0,564 | -3,16% | 938 | 17,84 | 17,28 | 09/05/2024 | |
| 41,34 | 0,6 | 1,47% | 33.033 | 42,18 | 40,63 | 09/05/2024 | |
| 19,15 | 0,17 | 0,9% | 814 | 19,15 | 19,12 | 08/05/2024 | |
| 15,245 | 0,235 | 1,57% | 38.842 | 15,26 | 15,04 | 09/05/2024 | |
| 21,61 | -0,11 | -0,51% | 1.749 | 21,87 | 21,6 | 09/05/2024 | |
| 21,798 | -0,358 | -1,61% | 4.496 | 22,27 | 21,71 | 09/05/2024 | |
| 7,17 | 0,17 | 2,43% | 85.241 | 7,27 | 6,88 | 09/05/2024 | |
| 101,73 | 1,91 | 1,91% | 100 | 101,73 | 101,73 | 08/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 9,63 | 8,64 | 12,19 | 12,19 | ||
| 2,605 | 2,34 | 2,975 | 3,645 | ||
| 2,3 | 2,13 | 2,73 | 3,2 | ||
| 28,68 | 18,99 | 67,11 | 67,11 | ||
| 17,73 | 16,93 | 20,69 | 21,77 | ||
| 30,3 | 26,73 | 37,08 | 37,08 | ||
| 21,72 | 19,52 | 22,73 | 24 | ||
| 21,06 | 20,55 | 23,26 | 23,26 | ||
| 20,82 | 20,23 | 22,14 | 22,14 | ||
| 22 | 21,14 | 22,99 | 22,99 | ||
| 21,63 | 20,49 | 22,7 | 22,7 | ||
| 24,63 | 20,23 | 25,37 | 25,45 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 32,355 | 29,225 | 38,495 | 38,59 | ||
| 56 | 55,15 | 64,29 | 75,17 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| 52,7 | 46,05 | 58,25 | 58,25 | ||
| 24,35 | 15,84 | 29,62 | 34,22 | ||
| 24,75 | 23,42 | 25,93 | 26,22 | ||
| 7,075 | 6,915 | 10,725 | 10,725 | ||
| 8,675 | 8,55 | 9,89 | 9,89 | ||
| BARK | - | - | - | - | |
| 33,35 | 23,95 | 38,47 | 43,62 | ||
| 2,32 | 2,12 | 2,85 | 6,81 | ||
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 6,97 | 6,53 | 11,41 | 11,41 | ||
| 35,71 | 34,52 | 44,005 | 50,19 | ||
| 3,045 | 2,92 | 4,07 | 4,65 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 31,82 | 31,82 | 38,68 | 41,77 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 22,93 | 18,06 | 31,47 | 31,47 | ||
| Beachbody | - | - | - | - | |
| 25,53 | 20,07 | 33,13 | 34,43 | ||
| 229,67 | 216,45 | 248,34 | 249,73 | ||
| 78,79 | 65,52 | 93,57 | 99,09 | ||
| BellRng Brnds Rg-WI | - | - | - | - | |
| 27,45 | 24,75 | 40,04 | 40,04 | ||
| Benson Hill | - | - | - | - | |
| Berensn Acqn I Rg-A | - | - | - | - | |
| 590.500 | 533.770,01 | 646.000 | 646.000 | ||
| 392,21 | 350,85 | 430 | 430 | ||
| 20,5 | 18,32 | 23,07 | 25,76 | ||
| 55,03 | 54,06 | 61,5 | 69,92 | ||
| 71,69 | 62,93 | 86,085 | 93,3 | ||
| 3,775 | 3,775 | 6,45 | 8,58 | ||
| Better Choice | - | - | - | - | |
| Beyond | - | - | - | - | |
| BFAC Rg-A | - | - | - | - | |
| BFAC Uts | - | - | - | - | |
| 8,54 | 5,69 | 9,25 | 9,61 | ||
| 54,81 | 54,28 | 60,73 | 69,11 | ||
| 3,13 | 3,13 | 5,84 | 8,4 | ||
| BigBear.ai | - | - | - | - | |
| 972,36 | 919,64 | 1.011 | 1.015,99 | ||
| 147 | 137,01 | 207 | 216,99 | ||
| BILL Hldg | - | - | - | - | |
| 267,78 | 261,6 | 361,7 | 430,75 | ||
| 259,56 | 255,55 | 279,91 | 342,68 | ||
| BiomX | - | - | - | - | |
| BiomX Uts 24 | - | - | - | - | |
| Birken | - | - | - | - | |
| 2,39 | 0,44 | 2,93 | 3,11 | ||
| BIT Mng Sp ADS | - | - | - | - | |
| Bite Acqn Uts 31 | - | - | - | - | |
| Bite Acquisition | - | - | - | - | |
| 73,94 | 71,82 | 77,47 | 80,4 | ||
| 22,5 | 20,39 | 23,8 | 23,8 | ||
| 24,41 | 24,14 | 24,96 | 25,09 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 88,75 | 78,86 | 98,98 | 100,11 | ||
| 45,64 | 41,81 | 51,97 | 55,91 | ||
| 12,04 | 9,71 | 14,63 | 14,82 | ||
| 49,62 | 49,36 | 56,86 | 57,1 | ||
| 14,88 | 14,8 | 16,9 | 17,76 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 746,06 | 698,17 | 844,27 | 844,27 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 17,56 | 16,85 | 20,725 | 23,29 | ||
| 116,48 | 96,19 | 133,52 | 133,52 | ||
| Blckst Sec Lend | - | - | - | - | |
| Blend Labs Rg-A | - | - | - | - | |
| 63,63 | 50,86 | 87,5 | 89,95 | ||
| 9,13 | 8,42 | 12,37 | 12,51 | ||
| Blue Owl Cap | - | - | - | - | |
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 98,43 | 79,25 | 132,21 | 132,21 | ||
| BlueRiver Acqn | - | - | - | - | |
| BlueRiver Acqn Uts | - | - | - | - | |
| Bluerk Homes Tr | - | - | - | - | |
| BM Technologs Rg-A | - | - | - | - | |
| 28,75 | 25,75 | 36 | 38,31 | ||
| 159,71 | 124,2 | 213 | 267,54 | ||
| 123,08 | 106,66 | 154,59 | 154,59 | ||
| 80,93 | 68,37 | 110,89 | 110,89 | ||
| 139 | 123,185 | 154,44 | 154,44 | ||
| Boqii Hldg Sp ADS-A | - | - | - | - | |
| 29,51 | 29,51 | 37,59 | 47,045 | ||
| Borr Drilg | - | - | - | - | |
| 265 | 265 | 371,47 | 394,91 | ||
| Boston Omaha-A | - | - | - | - | |
| 56,98 | 52,63 | 68,12 | 73,97 | ||
| 64,39 | 53,565 | 74,29 | 74,29 | ||
| Bowlero Rg-A | - | - | - | - | |
| 24,56 | 23,58 | 30,3 | 31,93 | ||
| 52,49 | 48,86 | 68,46 | 72,92 | ||
| 2,01 | 2,01 | 3,19 | 3,74 | ||
| 34,85 | 33,52 | 40,39 | 40,84 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 56,11 | 52,76 | 63,01 | 63,01 | ||
| 12,1 | 11,07 | 14,44 | 15,75 | ||
| 1,79 | 1,79 | 2,92 | 4,36 | ||
| 3,85 | 3,45 | 4,91 | 5,67 | ||
| 4,67 | 4,49 | 5,11 | 5,55 | ||
| 6,72 | 6,58 | 10,98 | 12,67 | ||
| BRC Rg-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 188,69 | 180,17 | 207,45 | 210,19 | ||
| 2,675 | 2,455 | 3,8 | 3,8 | ||
| Bridg Invt Grp Rg-A | - | - | - | - | |
| 94,83 | 85,28 | 119,12 | 119,12 | ||
| 1,36 | 1,04 | 3,23 | 3,42 | ||
| 20,2 | 15,8 | 23,63 | 26,86 | ||
| BrightSpire REIT | - | - | - | - | |
| 11,01 | 10,695 | 12,91 | 23,38 | ||
| 42,99 | 34,84 | 58,06 | 58,06 | ||
| 79,21 | 75,44 | 97,93 | 97,93 | ||
| 43,335 | 43,335 | 55,035 | 69,1 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 28,25 | 28,25 | 31,63 | 32,5 | ||
| 20,8 | 20,7 | 23,6 | 24,47 | ||
| 37,8 | 30,69 | 43 | 47,53 | ||
| 19,93 | 19,93 | 26,91 | 27,8 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| 36,81 | 26,98 | 62,2 | 62,2 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 21,38 | 21,33 | 21,87 | 23,14 | ||
| 21,57 | 17,75 | 22,27 | 23,68 | ||
| 5,28 | 4,39 | 7,62 | 7,62 | ||
| Brookdale Sr Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,22 | - | 5,25% | 1.713.887 | 11,05 | 10,38 | |
2,59 | - | -0,73% | 10.547.650 | 2,78 | 2,68 | |
2,42 | - | 1,68% | 9.668 | 2,5 | 2,37 | |
63,46 | - | 19,44% | 605.517 | 67,11 | 54,41 | |
18,42 | - | 2,23% | 561.454 | 18,47 | 17,89 | |
34,14 | - | 3,62% | 262.867 | 34,68 | 32,51 | |
22,4 | - | 1,13% | 100 | 22,15 | 22,15 | |
22,58 | - | 0,28% | 11.062 | 22,9 | 22,37 | |
21,86 | - | 1,77% | 45.972 | 22,14 | 21,5 | |
22,805 | - | 1,27% | 10.686 | 22,98 | 22,52 | |
22,2 | - | 2,12% | 20.307 | 22,23 | 21,75 | |
24,85 | - | -0,36% | 121.682 | 25,17 | 24,83 | |
18,46 | - | 0,44% | 143.371 | 18,8 | 18,32 | |
20,41 | - | 0,39% | 92.235 | 20,9 | 20,44 | |
38,3 | - | 1,67% | 37.073.973 | 38,14 | 36,66 | |
59,47 | - | 2,09% | 394.861 | 59,74 | 57,67 | |
16,19 | - | 1,62% | 5.963 | 16,6 | 16,01 | |
58,375 | - | 1,86% | 4.073.358 | 57,97 | 56,31 | |
28,93 | - | 2,38% | 1.324.553 | 29,62 | 27,95 | |
26,68 | - | 2,26% | 441 | 25,44 | 25,44 | |
10,785 | - | 4,38% | 9.821.351 | 10,72 | 10,16 | |
9,665 | - | -0,58% | 351.431 | 9,7 | 9,41 | |
1,2 | - | 1,74% | 469.367 | 1,22 | 1,13 | |
38,37 | - | 7,59% | 375.400 | 37,65 | 35,18 | |
2,45 | - | 0% | 100 | 2,8 | 2,8 | |
16,72 | - | 2,2% | 11.294.747 | 16,88 | 16,18 | |
48,58 | - | 8,66% | 835.416 | 48,73 | 42,72 | |
5,68 | - | 10,94% | 1.889 | 5,49 | 5,49 | |
6,95 | - | -19,73% | 5.411.504 | 9 | 6,97 | |
35,95 | - | -11,19% | 9.780.207 | 40,7 | 35,71 | |
3,75 | - | 5,26% | 7.329.481 | 3,82 | 3,47 | |
5,06 | - | 5,63% | 1.394.139 | 5,08 | 4,74 | |
33,81 | - | 1,05% | 3.514.145 | 33,82 | 32,42 | |
11,15 | - | 15,33% | 1.769.550 | 11,66 | 9,21 | |
30,81 | - | 5,08% | 207.035 | 31,24 | 28,59 | |
8,36 | - | -10,11% | 34.079 | 9,93 | 7,76 | |
28,67 | - | 2,08% | 135.530 | 29,31 | 25,49 | |
235,01 | - | -0,07% | 2.679.126 | 243 | 230,33 | |
91,79 | - | 12,59% | 467.629 | 91,59 | 86,62 | |
58,56 | - | 4,65% | 2.720.994 | 61,72 | 55,43 | |
39,802 | - | 32,17% | 857.481 | 40,04 | 29,52 | |
0,204 | - | 10,86% | 683.815 | 0,23 | 0,18 | |
10,45 | - | 0% | 621 | 10,45 | 10,42 | |
614.945,04 | - | 1,79% | 843 | 612.850 | 601.179,21 | |
408,96 | - | 1,67% | 4.550.760 | 407,22 | 397,16 | |
23,16 | - | 3,74% | 393.642 | 22,83 | 22,07 | |
59,78 | - | 6,04% | 1.766.724 | 61,5 | 56,97 | |
74,17 | - | 1,68% | 3.621.734 | 75,42 | 71,69 | |
2,075 | - | -1,66% | 9.340 | 2,13 | 2,05 | |
4,59 | - | -7,66% | 507 | 5,18 | 4,92 | |
17,46 | - | -17,12% | 3.640.865 | 22,63 | 15,41 | |
11,14 | - | 0,18% | 125.392 | 11,15 | 11,11 | |
10,84 | - | 0% | 100 | 10,84 | 10,84 | |
9,13 | - | 7,41% | 17.845 | 9,25 | 8,6 | |
57,12 | - | 2,69% | 2.145.143 | 57,71 | 54,81 | |
3,67 | - | -1,44% | 791.171 | 3,83 | 3,4 | |
1,47 | - | -16% | 3.567.491 | 1,76 | 1,45 | |
1.000 | - | 1,01% | 262 | 1.011 | 984,57 | |
203,33 | - | 2,24% | 3.046 | 206,03 | 199,6 | |
57,71 | - | -10,35% | 3.956.585 | 68,36 | 56,1 | |
277,17 | - | -2,03% | 263.040 | 284,81 | 267,78 | |
259,56 | - | -2,16% | 2 | 279,91 | 274,58 | |
0,408 | - | -48,94% | 300 | 0,41 | 0,41 | |
0,34 | - | 62,65% | 400 | 0,33 | 0,33 | |
46,18 | - | 0,99% | 410.102 | 45,4 | 43,85 | |
2,5 | - | 7,76% | 862 | 2,9 | 2,4 | |
2,56 | - | -6,55% | 51.676 | 2,93 | 2,5 | |
11 | - | -34,52% | 5.900 | 10,46 | 10,46 | |
9,85 | - | -8,37% | 2.468 | 11 | 8,81 | |
77,74 | - | 1,2% | 1.989.292 | 77,47 | 73,94 | |
23,69 | - | 1,55% | 12.997 | 23,8 | 23,16 | |
24,57 | - | 0,2% | 84.303 | 24,96 | 24,54 | |
23,07 | - | 0,65% | 67.101 | 23,54 | 22,91 | |
21,75 | - | 0,79% | 142.236 | 22,05 | 21,5 | |
19,21 | - | 0% | 64.480 | 19,65 | 19,1 | |
18,19 | - | 0,5% | 62.379 | 18,57 | 18,07 | |
93,19 | - | 3,63% | 865.307 | 93,47 | 89,08 | |
47,94 | - | 3,3% | 2.287.395 | 47,82 | 45,81 | |
12,04 | - | -9,27% | 192 | 14,63 | 14,63 | |
57,64 | - | 1,26% | 728.193 | 56,86 | 54,8 | |
16,3 | - | 4,33% | 800.546 | 16,9 | 15,93 | |
2,96 | - | 0% | 1.050.069 | 3,05 | 2,78 | |
789,15 | - | 3,56% | 834.017 | 785,86 | 748,89 | |
1,21 | - | -2,89% | 656.626 | 1,35 | 1,16 | |
17,97 | - | 0,76% | 338.397 | 18,59 | 17,62 | |
123,01 | - | 1,99% | 4.609.439 | 123,04 | 115,82 | |
31,9 | - | -1,86% | 815.147 | 32,64 | 31,55 | |
2,775 | - | 2,61% | 1.361.489 | 2,56 | 2,24 | |
73,3 | - | 5,22% | 11.412.288 | 76,29 | 65,7 | |
12,24 | - | 4,16% | 5.485.237 | 12,37 | 11,05 | |
16,17 | - | 1,81% | 2.752.933 | 16,42 | 15,99 | |
18,52 | - | -1,34% | 9.325.190 | 19,77 | 17,72 | |
2,73 | - | 7,17% | 3.628 | 2,69 | 2,56 | |
102,71 | - | 0,81% | 42.128 | 111,26 | 98,42 | |
11,02 | - | -1,17% | 15.132 | 11 | 11 | |
10,98 | - | 0% | 1 | 10,64 | 10,64 | |
17,25 | - | -0,58% | 1.094 | 17,45 | 17,25 | |
1,39 | - | -3,47% | 8 | 1,5 | 1,5 | |
35,26 | - | 2,47% | 278.227 | 36 | 34,48 | |
180,8 | - | 4,7% | 6.581.822 | 183,97 | 167,5 | |
136,27 | - | 1,02% | 701.590 | 141,69 | 128,63 | |
107,02 | - | 1,46% | 999.254 | 106,12 | 98,59 | |
154,34 | - | 2,46% | 1.089.669 | 154,44 | 145,87 | |
0,33 | - | 22,58% | 32.037 | 0,38 | 0,3 | |
37,71 | - | 10,75% | 6.651.339 | 37,59 | 32,69 | |
5,8 | - | 8,37% | 2.971.202 | 5,7 | 5,21 | |
284,51 | - | 1,98% | 302.122 | 281,82 | 265 | |
15,503 | - | -2,8% | 213.473 | 16,07 | 15,16 | |
61,43 | - | 1,47% | 2.263.002 | 62,54 | 56,98 | |
74,11 | - | 0,67% | 8.182.275 | 73,66 | 70,97 | |
10,98 | - | -5,09% | 2.066.049 | 12,74 | 9,71 | |
26,21 | - | -0,38% | 1.723.996 | 26,8 | 25,97 | |
54,11 | - | -0,24% | 1.935.714 | 55,22 | 52,57 | |
2,205 | - | -0,44% | 59.315 | 2,34 | 2,2 | |
38 | - | -1,77% | 8.883.465 | 39,48 | 37,04 | |
21,48 | - | 5,61% | 107.980 | 21,68 | 19,76 | |
17,935 | - | 2,37% | 2.760 | 18,18 | 17,47 | |
61,24 | - | 3,23% | 264.645 | 61,37 | 58,48 | |
13,25 | - | 2,24% | 3.992 | 14,15 | 13,16 | |
2,71 | - | -4,09% | 491.296 | 2,92 | 2,4 | |
4,745 | - | 1,75% | 1.713.413 | 4,91 | 4,54 | |
5,02 | - | 7,81% | 41.941 | 5,1 | 4,89 | |
7,415 | - | -4,97% | 2.993.400 | 9,05 | 7,59 | |
5,585 | - | 26,84% | 1.066.914 | 4,35 | 3,67 | |
40,1 | - | 4,17% | 1.173.645 | 41,79 | 36,34 | |
193,05 | - | -1,54% | 770.786 | 202 | 188,69 | |
3,71 | - | 11,45% | 6.346.917 | 3,8 | 3,16 | |
6,93 | - | 3,79% | 180.385 | 7,15 | 6,7 | |
113,14 | - | 9,73% | 558.503 | 117,1 | 102,29 | |
1,91 | - | 0% | 6.141 | 2 | 1,81 | |
23,11 | - | 0,4% | 286.709 | 22,96 | 22,28 | |
6,04 | - | -3,29% | 1.156.011 | 6,27 | 6 | |
12,26 | - | 8,78% | 2.881.973 | 12,91 | 12 | |
58,51 | - | 5,09% | 2.247.349 | 58,06 | 53,24 | |
92,727 | - | 6,7% | 445.559 | 97,93 | 87,32 | |
44,68 | - | -1,31% | 16.794.131 | 44,61 | 43,34 | |
33,69 | - | 22,4% | 254.297 | 32,34 | 26,29 | |
30,34 | - | 2,52% | 3.002.179 | 30,3 | 29,36 | |
22,3 | - | -0,25% | 5.397.227 | 22,78 | 21,93 | |
40,01 | - | 2,51% | 11.126.872 | 40,67 | 37,9 | |
27,58 | - | 15,14% | 1.095.945 | 26,91 | 23,6 | |
17,595 | - | 1,12% | 12.230 | 18 | 17,37 | |
17,276 | - | 2,22% | 4.421 | 17,86 | 16,9 | |
41,34 | - | -0,54% | 1.076.518 | 42,02 | 39,36 | |
19,15 | - | 2,96% | 2.427 | 19,15 | 18,46 | |
15,245 | - | 2,67% | 2.092.381 | 15,55 | 14,67 | |
21,61 | - | 0,51% | 8.398 | 21,87 | 21,5 | |
21,798 | - | -0,38% | 6.444 | 22,27 | 21,71 | |
7,17 | - | -0,14% | 3.961.858 | 7,62 | 6,76 | |
101,73 | - | 2,99% | 164 | 101,87 | 98,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,22 | -0,1 | -0,9% | 1.713.887 | 11,8 | 10,3 | |
2,59 | -0,135 | -4,75% | 10.547.650 | 2,9 | 2,6 | |
2,42 | -0,135 | -5,28% | 9.668 | 2,54 | 2,3 | |
63,46 | 14,03 | 27,79% | 605.517 | 67,11 | 46,2 | |
18,42 | -1,36 | -6,91% | 561.454 | 19,87 | 17,73 | |
34,14 | -1,7 | -4,75% | 262.867 | 36,56 | 31,34 | |
22,4 | -0,23 | -2,01% | 100 | 22,31 | 22,15 | |
22,58 | 0,44 | 1,99% | 11.062 | 22,9 | 21,85 | |
21,86 | 0,11 | 0,51% | 45.972 | 22,14 | 21,07 | |
22,805 | 0,245 | 1,09% | 10.686 | 22,98 | 22,3 | |
22,2 | -0,35 | -1,55% | 20.307 | 22,42 | 21,63 | |
24,85 | -0,43 | -1,7% | 121.682 | 25,38 | 24,63 | |
18,46 | -0,6 | -3,15% | 143.371 | 19,13 | 18,08 | |
20,41 | -0,81 | -3,79% | 92.235 | 21,41 | 20,23 | |
38,3 | 1,05 | 2,87% | 37.073.973 | 38,5 | 34,15 | |
59,47 | 0,12 | 0,2% | 394.861 | 59,74 | 56 | |
16,19 | 0,1 | 0,62% | 5.963 | 16,6 | 15,6 | |
58,375 | 1,83 | 3,29% | 4.073.358 | 58,01 | 52,7 | |
28,93 | 2,609 | 10,13% | 1.324.553 | 29,62 | 24,35 | |
26,68 | 2,1 | 8,7% | 441 | 25,81 | 23,71 | |
10,785 | 1,14 | 11,9% | 9.821.351 | 10,72 | 8,95 | |
9,665 | 0,175 | 1,89% | 351.431 | 9,7 | 9,05 | |
1,2 | -0,01 | -0,85% | 469.367 | 1,22 | 1,02 | |
38,37 | 1,99 | 5,62% | 375.400 | 37,65 | 33,35 | |
2,45 | 0,33 | 15,57% | 100 | 2,8 | 2,54 | |
16,72 | -1,18 | -6,59% | 11.294.747 | 18,94 | 16,11 | |
48,58 | 2,257 | 4,98% | 835.416 | 48,73 | 42,72 | |
5,68 | -1,429 | -20,48% | 1.889 | 6 | 5,39 | |
6,95 | -1,885 | -21,17% | 5.411.504 | 9,85 | 6,97 | |
35,95 | -6,18 | -14,72% | 9.780.207 | 42,47 | 35,71 | |
3,75 | -0,205 | -5,24% | 7.329.481 | 3,96 | 3,47 | |
5,06 | 0,195 | 4% | 1.394.139 | 5,16 | 4,56 | |
33,81 | 0,845 | 2,58% | 3.514.145 | 33,82 | 31,82 | |
11,15 | 2,27 | 25,51% | 1.769.550 | 11,66 | 7,84 | |
30,81 | 1,07 | 3,62% | 207.035 | 31,47 | 28,41 | |
8,36 | -2,44 | -22,59% | 34.079 | 10,57 | 7,76 | |
28,67 | 0 | 0% | 135.530 | 30,06 | 25,49 | |
235,01 | -7,37 | -3,06% | 2.679.126 | 243,3 | 229,67 | |
91,79 | 4,52 | 5,19% | 467.629 | 91,59 | 80,99 | |
58,56 | 1,89 | 3,36% | 2.720.994 | 61,72 | 53,51 | |
39,802 | 11,18 | 38,77% | 857.481 | 40,04 | 28,66 | |
0,204 | 0,003 | 1,59% | 683.815 | 0,23 | 0,16 | |
10,45 | 0,09 | 0,87% | 621 | 10,45 | 10,42 | |
614.945,04 | -7.670,67 | -1,24% | 843 | 621.000 | 596.940 | |
408,96 | -2,46 | -0,6% | 4.550.760 | 413,25 | 395,85 | |
23,16 | 1,88 | 9,01% | 393.642 | 22,83 | 20,5 | |
59,78 | 2,29 | 3,88% | 1.766.724 | 61,5 | 55,28 | |
74,17 | -7,39 | -9,17% | 3.621.734 | 82,05 | 71,69 | |
2,075 | -0,095 | -4,38% | 9.340 | 2,14 | 2,05 | |
4,59 | -1,9 | -28,79% | 507 | 8,8 | 4,92 | |
17,46 | -12,12 | -42,62% | 3.640.865 | 28,78 | 15,41 | |
11,14 | 0,04 | 0,36% | 125.392 | 11,15 | 11,05 | |
10,84 | 0 | 0% | 100 | 10,84 | 10,84 | |
9,13 | -0,26 | -2,77% | 17.845 | 9,34 | 8,46 | |
57,12 | -3,11 | -5,22% | 2.145.143 | 60,02 | 54,81 | |
3,67 | -0,38 | -9,97% | 791.171 | 3,9 | 3,13 | |
1,47 | -0,32 | -17,88% | 3.567.491 | 1,86 | 1,44 | |
1.000 | 60 | 6,38% | 262 | 1.011 | 919,64 | |
203,33 | 11,31 | 5,89% | 3.046 | 207 | 190,37 | |
57,71 | -6,84 | -10,83% | 3.956.585 | 68,36 | 56,1 | |
277,17 | -62,94 | -19% | 263.040 | 331,59 | 267,78 | |
259,56 | -62,7 | -19,46% | 2 | 316,36 | 274,32 | |
0,408 | -0,008 | -1,8% | 300 | 0,48 | 0,28 | |
0,34 | 0,184 | 104,14% | 400 | 0,33 | 0,33 | |
46,18 | 1,49 | 3,43% | 410.102 | 46,18 | 41,09 | |
2,5 | -0,24 | -8,76% | 862 | 2,92 | 2,4 | |
2,56 | 0 | 0% | 51.676 | 3,83 | 1,83 | |
11 | 1 | 10% | 5.900 | 10,46 | 10,46 | |
9,85 | -2,14 | -19,74% | 2.468 | 10,79 | 10,12 | |
77,74 | -3,235 | -4,08% | 1.989.292 | 80,4 | 71,82 | |
23,69 | 0,06 | 0,25% | 12.997 | 23,8 | 22,86 | |
24,57 | -0,25 | -1% | 84.303 | 24,96 | 24,14 | |
23,07 | -0,245 | -1,05% | 67.101 | 23,54 | 22,62 | |
21,75 | -0,45 | -2,03% | 142.236 | 22,12 | 21,2 | |
19,21 | -0,66 | -3,32% | 64.480 | 19,93 | 18,75 | |
18,19 | -0,68 | -3,6% | 62.379 | 18,88 | 17,64 | |
93,19 | -2,7 | -2,83% | 865.307 | 96,91 | 89,08 | |
47,94 | -1,215 | -2,48% | 2.287.395 | 49,77 | 45,64 | |
12,04 | -1,16 | -8,79% | 192 | 14,63 | 13,8 | |
57,64 | 4,1 | 7,84% | 728.193 | 56,86 | 50,77 | |
16,3 | 0,14 | 0,85% | 800.546 | 16,9 | 15,04 | |
2,96 | -0,23 | -7,44% | 1.050.069 | 3,24 | 2,66 | |
789,15 | -5,76 | -0,74% | 834.017 | 802,01 | 746,06 | |
1,21 | -0,165 | -12,31% | 656.626 | 1,38 | 1,13 | |
17,97 | -0,735 | -3,94% | 338.397 | 19,2 | 17,56 | |
123,01 | -6,02 | -4,78% | 4.609.439 | 128,55 | 115,82 | |
31,9 | 0,92 | 2,99% | 815.147 | 32,64 | 30,25 | |
2,775 | -0,47 | -16,61% | 1.361.489 | 2,89 | 2,18 | |
73,3 | -7,57 | -9,64% | 11.412.288 | 80,09 | 65,7 | |
12,24 | 0,36 | 3,15% | 5.485.237 | 12,37 | 9,13 | |
16,17 | 0,85 | 5,49% | 2.752.933 | 16,42 | 15,25 | |
18,52 | -0,54 | -2,85% | 9.325.190 | 19,77 | 17,72 | |
2,73 | 0,03 | 1,13% | 3.628 | 2,69 | 2,51 | |
102,71 | -19,37 | -16,07% | 42.128 | 126 | 98,42 | |
11,02 | 0,07 | 0,64% | 15.132 | 11 | 10,97 | |
10,98 | 7,51 | 216,43% | 1 | 10,64 | 10,64 | |
17,25 | 0,5 | 2,99% | 1.094 | 17,45 | 16,75 | |
1,39 | 0,08 | 6,11% | 8 | 1,5 | 1,5 | |
35,26 | 4,32 | 13,97% | 278.227 | 36 | 30,07 | |
180,8 | 4,71 | 2,69% | 6.581.822 | 183,97 | 159,71 | |
136,27 | -15,59 | -10,47% | 701.590 | 151,95 | 128,63 | |
107,02 | 4,86 | 4,92% | 999.254 | 110,89 | 97,63 | |
154,34 | 8,39 | 5,88% | 1.089.669 | 154,44 | 139 | |
0,33 | 0,139 | 60,56% | 32.037 | 0,38 | 0,24 | |
37,71 | 1,55 | 4,45% | 6.651.339 | 37,59 | 31,72 | |
5,8 | -0,185 | -3,14% | 2.971.202 | 6 | 5,2 | |
284,51 | -8,65 | -2,98% | 302.122 | 317,05 | 265 | |
15,503 | -0,587 | -3,72% | 213.473 | 16,29 | 15,16 | |
61,43 | -1,18 | -1,93% | 2.263.002 | 64,22 | 56,98 | |
74,11 | 4,06 | 5,91% | 8.182.275 | 74,29 | 66,8 | |
10,98 | -1,39 | -10,96% | 2.066.049 | 12,92 | 9,71 | |
26,21 | -1,085 | -3,96% | 1.723.996 | 27,54 | 25,92 | |
54,11 | -11,85 | -18,21% | 1.935.714 | 65,8 | 52,49 | |
2,205 | -0,45 | -16,73% | 59.315 | 2,96 | 2,17 | |
38 | -1,85 | -4,7% | 8.883.465 | 40,39 | 37,04 | |
21,48 | 0,25 | 1,18% | 107.980 | 21,71 | 19,76 | |
17,935 | -0,095 | -0,53% | 2.760 | 18,18 | 16,59 | |
61,24 | 1,99 | 3,37% | 264.645 | 61,37 | 58,03 | |
13,25 | -0,87 | -6,16% | 3.992 | 14,44 | 12,5 | |
2,71 | 0,19 | 7,95% | 491.296 | 2,92 | 2,19 | |
4,745 | 0,36 | 8,41% | 1.713.413 | 4,91 | 4,17 | |
5,02 | 0,168 | 3,42% | 41.941 | 5,11 | 4,67 | |
7,415 | -1,95 | -20,1% | 2.993.400 | 9,81 | 7,59 | |
5,585 | 0,32 | 7,11% | 1.066.914 | 4,53 | 3,67 | |
40,1 | 4,61 | 13,04% | 1.173.645 | 41,79 | 32,11 | |
193,05 | -13,15 | -6,46% | 770.786 | 204,75 | 188,69 | |
3,71 | 0,35 | 10,45% | 6.346.917 | 3,8 | 3,14 | |
6,93 | 0,05 | 0,72% | 180.385 | 7,15 | 6,5 | |
113,14 | 2,49 | 2,24% | 558.503 | 117,1 | 102,29 | |
1,91 | 0,09 | 4,95% | 6.141 | 2,2 | 1,81 | |
23,11 | -0,16 | -0,71% | 286.709 | 23,63 | 22,24 | |
6,04 | -0,17 | -2,74% | 1.156.011 | 6,52 | 6 | |
12,26 | 0,7 | 6,06% | 2.881.973 | 12,91 | 10,7 | |
58,51 | 10,61 | 22,48% | 2.247.349 | 58,06 | 43,38 | |
92,727 | 5,32 | 6,07% | 445.559 | 97,93 | 85,07 | |
44,68 | -6,6 | -13,13% | 16.794.131 | 51,25 | 43,34 | |
33,69 | 5,97 | 22,78% | 254.297 | 32,34 | 24,38 | |
30,34 | 0,995 | 3,41% | 3.002.179 | 30,3 | 28,25 | |
22,3 | 0,54 | 2,5% | 5.397.227 | 22,78 | 20,8 | |
40,01 | -1,21 | -3% | 11.126.872 | 40,67 | 37,74 | |
27,58 | 4,88 | 22,22% | 1.095.945 | 26,91 | 19,93 | |
17,595 | -0,305 | -1,7% | 12.230 | 18 | 16,87 | |
17,276 | -0,392 | -2,22% | 4.421 | 17,86 | 16,36 | |
41,34 | -10,28 | -20,15% | 1.076.518 | 53,79 | 36,81 | |
19,15 | 0,65 | 3,51% | 2.427 | 19,65 | 18,46 | |
15,245 | 0,33 | 2,25% | 2.092.381 | 15,55 | 14,21 | |
21,61 | -1,24 | -5,43% | 8.398 | 22,89 | 21,33 | |
21,798 | -1,302 | -5,64% | 6.444 | 23,14 | 21,57 | |
7,17 | 0,34 | 5,11% | 3.961.858 | 7,62 | 6,23 | |
101,73 | 10,44 | 11,44% | 164 | 101,87 | 86,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,22 | 1,16 | 11,75% | 15.957.513 | 12,19 | 9,63 | |
2,59 | 0,04 | 1,5% | 91.126.491 | 2,98 | 2,6 | |
2,42 | -0,06 | -2,42% | 135.665 | 2,67 | 2,3 | |
63,46 | 33,68 | 109,24% | 5.369.791 | 67,11 | 30,73 | |
18,42 | -0,52 | -2,76% | 6.021.053 | 20,69 | 17,73 | |
34,14 | 2,54 | 8,05% | 4.762.616 | 37,08 | 30,3 | |
22,4 | -0,02 | -0,09% | 1.227 | 24 | 22,15 | |
22,58 | 1,14 | 5,32% | 102.646 | 23,26 | 21,06 | |
21,86 | 0,93 | 4,44% | 776.920 | 22,14 | 20,82 | |
22,805 | 0,425 | 1,9% | 196.912 | 22,99 | 22 | |
22,2 | -0,07 | -0,31% | 287.655 | 22,7 | 21,63 | |
24,85 | -0,28 | -1,11% | 1.365.968 | 25,45 | 24,63 | |
18,46 | -0,5 | -2,64% | 2.446.070 | 19,9 | 18,08 | |
20,41 | -0,74 | -3,47% | 1.206.317 | 22,21 | 20,23 | |
38,3 | 4,5 | 13,56% | 577.144.701 | 38,5 | 32,5 | |
59,47 | -1,4 | -2,31% | 6.491.323 | 64,29 | 56 | |
16,19 | -0,3 | -1,81% | 181.074 | 17,3 | 15,6 | |
58,375 | 3,01 | 5,52% | 65.524.834 | 58,25 | 52,7 | |
28,93 | 2,179 | 8,32% | 18.379.063 | 29,62 | 24,35 | |
26,68 | 1,38 | 5,55% | 18.114 | 26,22 | 23,71 | |
10,785 | 3,47 | 47,86% | 104.886.729 | 10,72 | 7,2 | |
9,665 | 0,615 | 6,96% | 6.889.864 | 9,89 | 8,87 | |
1,2 | 0,015 | 1,3% | 10.162.948 | 1,52 | 1,02 | |
38,37 | 2,21 | 6,27% | 7.006.910 | 38,47 | 33,35 | |
2,45 | 0,64 | 35,36% | 6.745 | 2,8 | 2,54 | |
16,72 | 2,66 | 18,92% | 200.631.421 | 18,94 | 14,28 | |
48,58 | 3,227 | 7,27% | 8.354.333 | 50,3 | 41,99 | |
5,68 | -1,193 | -17,7% | 14.713 | 7,15 | 5,39 | |
6,95 | -1,41 | -16,73% | 58.492.864 | 11,41 | 6,97 | |
35,95 | -3,84 | -9,68% | 84.066.334 | 44 | 35,71 | |
3,75 | 0,595 | 19,13% | 79.924.871 | 4,07 | 3,06 | |
5,06 | 1,15 | 29,37% | 25.138.353 | 5,16 | 3,88 | |
33,81 | -3,395 | -9,17% | 48.726.643 | 38,13 | 31,82 | |
11,15 | 5,66 | 102,72% | 14.717.092 | 11,66 | 5,35 | |
30,81 | 7,51 | 32,47% | 2.450.542 | 31,47 | 23,11 | |
8,36 | -1,69 | -16,82% | 261.851 | 11,31 | 6,93 | |
28,67 | -0,99 | -3,33% | 745.778 | 33,16 | 25,49 | |
235,01 | -5,01 | -2,1% | 21.515.317 | 248,34 | 229,67 | |
91,79 | 7,09 | 8,39% | 5.672.272 | 93,57 | 78,79 | |
58,56 | -0,41 | -0,7% | 23.677.811 | 62,75 | 53,51 | |
39,802 | 10,69 | 36,45% | 7.842.010 | 40,04 | 27,45 | |
0,204 | -0,036 | -14,92% | 8.775.553 | 0,31 | 0,16 | |
10,45 | 2,98 | 40,27% | 7 | 10,27 | 10,27 | |
614.945,04 | 12.229,32 | 2,04% | 7.491 | 646.000 | 596.940 | |
408,96 | 7,44 | 1,87% | 59.811.626 | 430 | 393,82 | |
23,16 | 0,69 | 3,13% | 6.308.894 | 23,07 | 20,5 | |
59,78 | 3,2 | 5,51% | 21.084.318 | 61,5 | 55,28 | |
74,17 | -1,38 | -1,85% | 57.957.738 | 86,08 | 71,69 | |
2,075 | -0,185 | -8,19% | 127.265 | 2,38 | 2 | |
4,59 | -5,385 | -53,4% | 56.468 | 14,96 | 4,45 | |
17,46 | -9,19 | -36,03% | 25.940.053 | 37,09 | 15,41 | |
11,14 | 0,2 | 1,83% | 282.302 | 11,15 | 10,92 | |
10,84 | 0 | 0% | 694 | 11,1 | 10,84 | |
9,13 | -1,22 | -11,79% | 163.702 | 10,45 | 8,46 | |
57,12 | -2,46 | -4,17% | 27.921.481 | 60,73 | 54,81 | |
3,67 | -0,345 | -9,14% | 15.451.298 | 5,8 | 3,13 | |
1,47 | -0,57 | -27,94% | 117.230.366 | 4,78 | 1,44 | |
1.000 | 253 | 33,87% | 3.368 | 1.015,99 | 750 | |
203,33 | 50,27 | 32,84% | 59.216 | 207 | 150 | |
57,71 | -8,44 | -13,04% | 29.181.873 | 69,8 | 56,1 | |
277,17 | -59,53 | -18,16% | 3.059.878 | 361,7 | 267,78 | |
259,56 | -59,74 | -18,71% | 703 | 357,67 | 274,32 | |
0,408 | 0,189 | 86,02% | 444.841 | 0,85 | 0,2 | |
0,34 | 0,216 | 149,38% | 400 | 0,33 | 0,33 | |
46,18 | -5,01 | -10,04% | 11.326.821 | 55 | 41,09 | |
2,5 | -1,02 | -28,98% | 11.267 | 3,86 | 2,4 | |
2,56 | -1,9 | -42,51% | 1.346.734 | 4,83 | 1,83 | |
11 | 1 | 10% | 28.271 | 10,46 | 10,33 | |
9,85 | -0,88 | -8,2% | 8.077 | 11 | 8,81 | |
77,74 | 8,94 | 13,3% | 24.849.909 | 80,4 | 67,2 | |
23,69 | 0,7 | 3,05% | 260.662 | 23,8 | 22,85 | |
24,57 | -0,07 | -0,28% | 1.173.979 | 25,31 | 24,14 | |
23,07 | -0,46 | -1,95% | 1.435.346 | 24,1 | 22,62 | |
21,75 | -0,76 | -3,38% | 1.497.183 | 22,91 | 21,2 | |
19,21 | -0,44 | -2,24% | 1.484.137 | 20,81 | 18,75 | |
18,19 | -0,45 | -2,41% | 1.311.880 | 19,53 | 17,64 | |
93,19 | 0,28 | 0,3% | 10.235.881 | 98,98 | 88,75 | |
47,94 | 1,01 | 2,16% | 37.701.680 | 51,97 | 45,64 | |
12,04 | 2,24 | 22,86% | 3.102 | 14,82 | 11,32 | |
57,64 | 4,96 | 9,65% | 9.844.704 | 56,86 | 50,77 | |
16,3 | 0,73 | 4,59% | 6.495.102 | 16,9 | 14,88 | |
2,96 | 0,08 | 2,88% | 32.760.790 | 3,24 | 2,46 | |
789,15 | -7,12 | -0,91% | 9.972.092 | 844,27 | 746,06 | |
1,21 | -0,335 | -22,19% | 8.640.149 | 1,76 | 1,13 | |
17,97 | -1,305 | -6,79% | 4.436.071 | 20,72 | 17,56 | |
123,01 | -9,2 | -7,13% | 64.003.702 | 133,52 | 115,82 | |
31,9 | 2,76 | 9,52% | 9.568.896 | 32,64 | 28,64 | |
2,775 | -0,38 | -13,87% | 17.357.301 | 3,4 | 2,17 | |
73,3 | 3,49 | 5,18% | 97.604.593 | 87,5 | 63,63 | |
12,24 | 0,07 | 0,6% | 93.894.539 | 12,51 | 8,42 | |
16,17 | 1,52 | 10,26% | 32.055.615 | 16,42 | 14,82 | |
18,52 | 0,365 | 2,02% | 72.862.552 | 19,87 | 17,13 | |
2,73 | 0,34 | 14,47% | 63.267 | 3 | 2,38 | |
102,71 | -18,58 | -15,51% | 208.088 | 132,2 | 98,42 | |
11,02 | 0,29 | 2,71% | 31.430 | 11 | 10,97 | |
10,98 | 0,34 | 3,2% | 2 | 10,64 | 10,64 | |
17,25 | 3,54 | 25,82% | 1.714 | 17,25 | 14,25 | |
1,39 | -0,33 | -19,19% | 551 | 1,55 | 1,5 | |
35,26 | 5,1 | 16,92% | 3.454.988 | 36 | 29,08 | |
180,8 | -23,65 | -11,63% | 77.691.943 | 208,05 | 159,71 | |
136,27 | -6,63 | -4,74% | 6.683.636 | 154,59 | 123,08 | |
107,02 | 13,16 | 14,56% | 12.142.663 | 110,89 | 82,95 | |
154,34 | 5,94 | 4,09% | 10.793.157 | 154,44 | 139 | |
0,33 | 0,065 | 21,49% | 49.005 | 6 | 3,07 | |
37,71 | 5,235 | 16,81% | 62.963.339 | 37,59 | 29,51 | |
5,8 | -0,765 | -11,83% | 33.085.319 | 7,03 | 5,2 | |
284,51 | -73,46 | -20,68% | 2.815.454 | 371,47 | 265 | |
15,503 | -0,157 | -1,02% | 2.969.473 | 16,96 | 15 | |
61,43 | -3,12 | -4,93% | 25.418.678 | 68,12 | 56,98 | |
74,11 | 6,725 | 10,19% | 114.210.804 | 74,29 | 65,01 | |
10,98 | -2,655 | -19,04% | 12.872.247 | 14,5 | 9,71 | |
26,21 | -0,04 | -0,15% | 52.417.961 | 30,3 | 24,56 | |
54,11 | -11,54 | -17,82% | 15.146.760 | 68,46 | 52,49 | |
2,205 | -0,26 | -10,4% | 1.219.402 | 3,19 | 2,01 | |
38 | 1,7 | 4,74% | 74.442.074 | 40,39 | 34,85 | |
21,48 | -2,68 | -11,1% | 1.053.479 | 24,91 | 19,76 | |
17,935 | 0,465 | 2,66% | 150.922 | 19,63 | 16,59 | |
61,24 | -1,07 | -1,72% | 7.645.914 | 63,01 | 56,11 | |
13,25 | 0,05 | 0,38% | 131.644 | 14,44 | 12,1 | |
2,71 | 0,4 | 18,35% | 5.932.919 | 2,92 | 1,79 | |
4,745 | 0,69 | 17,47% | 33.455.093 | 4,91 | 4 | |
5,02 | 0,338 | 7,13% | 450.062 | 5,11 | 4,67 | |
7,415 | 0,82 | 11,83% | 17.763.648 | 10,98 | 6,79 | |
5,585 | 0,91 | 23,27% | 13.603.052 | 5,01 | 3,67 | |
40,1 | 2,67 | 7,16% | 13.518.432 | 41,79 | 32,11 | |
193,05 | -6,03 | -3,07% | 10.158.604 | 207,45 | 188,69 | |
3,71 | 0,88 | 31,21% | 36.994.436 | 3,8 | 2,68 | |
6,93 | -1,64 | -19,09% | 4.833.515 | 9,01 | 6,19 | |
113,14 | 8,112 | 7,67% | 5.485.275 | 119,12 | 102,29 | |
1,91 | 0,36 | 23,22% | 217.805 | 3,23 | 1,6 | |
23,11 | 1,15 | 5,39% | 4.254.932 | 23,63 | 21,26 | |
6,04 | -0,615 | -9,26% | 13.185.205 | 7,04 | 6 | |
12,26 | 3,77 | 44,41% | 15.749.982 | 12,91 | 8,26 | |
58,51 | 13,82 | 31,42% | 22.292.161 | 58,06 | 42,99 | |
92,727 | 11,04 | 13,48% | 4.759.173 | 97,93 | 79,35 | |
44,68 | -5,22 | -10,68% | 279.201.696 | 55,04 | 43,34 | |
33,69 | 5,549 | 20,84% | 2.371.040 | 32,34 | 24,38 | |
30,34 | -0,155 | -0,51% | 63.106.122 | 31,2 | 28,25 | |
22,3 | -0,675 | -2,96% | 48.839.100 | 23,6 | 20,8 | |
40,01 | -1,03 | -2,56% | 31.128.487 | 43 | 37,74 | |
27,58 | 3,51 | 15,05% | 10.243.634 | 26,91 | 19,93 | |
17,595 | -0,175 | -0,98% | 138.620 | 18,99 | 16,87 | |
17,276 | 0,246 | 1,44% | 141.101 | 18,81 | 16,36 | |
41,34 | -6,36 | -13,5% | 27.342.279 | 62,2 | 36,81 | |
19,15 | -2,258 | -10,55% | 44.705 | 21,76 | 18,3 | |
15,245 | -0,33 | -2,15% | 27.852.114 | 15,86 | 14,21 | |
21,61 | -0,984 | -4,36% | 120.673 | 23,79 | 21,33 | |
21,798 | -1,038 | -4,55% | 139.387 | 24,39 | 21,57 | |
7,17 | 0,815 | 13,18% | 37.273.553 | 7,62 | 5,28 | |
101,73 | 17,44 | 20,69% | 3.407 | 101,87 | 74,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,22 | - | 31,23% | 30.503.828 | 12,19 | 8,4 | |
2,59 | - | -14,24% | 190.237.505 | 3,64 | 2,6 | |
2,42 | - | -13,57% | 796.829 | 3,2 | 2,3 | |
63,46 | - | 237,04% | 10.957.065 | 67,11 | 18,99 | |
18,42 | - | 2,86% | 13.605.806 | 20,69 | 17,58 | |
34,14 | - | 27,91% | 8.621.411 | 37,08 | 26,39 | |
22,4 | - | 0,63% | 2.991 | 24 | 21,95 | |
22,58 | - | 8,25% | 333.481 | 23,26 | 20,55 | |
21,86 | - | 6,07% | 1.678.682 | 22,14 | 20,23 | |
22,805 | - | 5,51% | 949.535 | 22,99 | 21,14 | |
22,2 | - | 7,35% | 674.498 | 22,7 | 20,47 | |
24,85 | - | 5,12% | 3.401.029 | 25,48 | 23,42 | |
18,46 | - | 8,14% | 4.504.593 | 19,9 | 16,94 | |
20,41 | - | 10% | 2.679.594 | 22,21 | 18,66 | |
38,3 | - | 36,62% | 1.207.590.755 | 38,5 | 27,34 | |
59,47 | - | 12,78% | 17.001.577 | 75,17 | 51,18 | |
16,19 | - | 19,62% | 585.770 | 17,78 | 13,65 | |
58,375 | - | 27,69% | 154.494.813 | 58,25 | 44,94 | |
28,93 | - | 24,86% | 40.280.164 | 34,22 | 22,17 | |
26,68 | - | 3,92% | 27.167 | 30,15 | 23,71 | |
10,785 | - | 61,2% | 195.904.070 | 10,72 | 6,59 | |
9,665 | - | 2,66% | 13.940.317 | 9,89 | 8,55 | |
1,2 | - | 44,43% | 25.925.438 | 1,52 | 0,7 | |
38,37 | - | 59,75% | 16.105.025 | 38,47 | 22,51 | |
2,45 | - | 6,52% | 8.551 | 2,8 | 2,11 | |
16,72 | - | 9,86% | 376.841.539 | 18,94 | 13,76 | |
48,58 | - | 56,12% | 21.529.770 | 50,3 | 28,53 | |
5,68 | - | -15,83% | 383.866 | 9,65 | 4,7 | |
6,95 | - | 2,63% | 93.624.110 | 11,41 | 6,53 | |
35,95 | - | 9,08% | 164.245.048 | 44 | 32,52 | |
3,75 | - | -6,44% | 161.427.077 | 4,1 | 2,92 | |
5,06 | - | 33,82% | 46.519.965 | 5,16 | 3,76 | |
33,81 | - | -13,03% | 80.776.432 | 41,77 | 31,82 | |
11,15 | - | 168,19% | 26.319.474 | 11,66 | 4,09 | |
30,81 | - | 30,72% | 4.770.360 | 31,47 | 22,93 | |
8,36 | - | 2,89% | 738.988 | 13,43 | 6,31 | |
28,67 | - | 2,86% | 1.853.653 | 34,43 | 25,49 | |
235,01 | - | 1,12% | 55.803.179 | 249,73 | 229,67 | |
91,79 | - | 42,91% | 12.366.942 | 93,57 | 63,39 | |
58,56 | - | 28,77% | 52.411.485 | 62,75 | 44,37 | |
39,802 | - | 67,31% | 12.330.303 | 40,04 | 23,63 | |
0,204 | - | -39,96% | 20.213.889 | 0,45 | 0,13 | |
10,45 | - | 1,85% | 856 | 10,45 | 10,27 | |
614.945,04 | - | 16,24% | 14.603 | 646.000 | 526.925 | |
408,96 | - | 16,59% | 131.067.780 | 430 | 344,81 | |
23,16 | - | 12,41% | 12.603.316 | 25,76 | 20,08 | |
59,78 | - | 6,89% | 40.255.765 | 69,92 | 54,06 | |
74,17 | - | 16,5% | 124.598.145 | 86,08 | 62,36 | |
2,075 | - | -19,57% | 461.323 | 2,75 | 2 | |
4,59 | - | -49,61% | 59.251 | 19,55 | 4,45 | |
17,46 | - | 5,09% | 49.505.377 | 37,09 | 15,01 | |
11,14 | - | 2,96% | 673.749 | 11,36 | 10,77 | |
10,84 | - | 0% | 2.463 | 12,02 | 10,84 | |
9,13 | - | -6,84% | 425.604 | 10,73 | 8,46 | |
57,12 | - | -1,72% | 57.334.817 | 69,11 | 54,81 | |
3,67 | - | -8,78% | 34.275.039 | 8,4 | 3,13 | |
1,47 | - | -4,55% | 146.498.398 | 4,78 | 1,44 | |
1.000 | - | 43,88% | 5.127 | 1.015,99 | 700 | |
203,33 | - | 42,59% | 120.882 | 207 | 137,01 | |
57,71 | - | 0,93% | 67.915.584 | 87,05 | 51,95 | |
277,17 | - | -12,57% | 6.822.002 | 361,7 | 267,78 | |
259,56 | - | -12,17% | 3.024 | 357,67 | 274,32 | |
0,408 | - | 39,9% | 491.435 | 0,85 | 0,2 | |
0,34 | - | 49,61% | 400 | 0,33 | 0,33 | |
46,18 | - | 12,58% | 26.142.041 | 55 | 38,5 | |
2,5 | - | -37,5% | 17.981 | 4,84 | 2,4 | |
2,56 | - | -13,76% | 4.386.198 | 6,95 | 1,83 | |
11 | - | 5,97% | 35.988 | 10,46 | 10,19 | |
9,85 | - | -8,63% | 11.270 | 11 | 8,81 | |
77,74 | - | 13,1% | 47.983.595 | 80,4 | 63,18 | |
23,69 | - | 16,79% | 802.080 | 23,8 | 20,25 | |
24,57 | - | 8,21% | 2.803.488 | 25,31 | 22,78 | |
23,07 | - | 6,74% | 3.789.705 | 24,12 | 21,58 | |
21,75 | - | 7,53% | 3.820.797 | 23,04 | 20,08 | |
19,21 | - | 8,84% | 3.171.058 | 20,81 | 17,55 | |
18,19 | - | 9,58% | 2.766.252 | 19,53 | 16,55 | |
93,19 | - | 19,93% | 23.458.550 | 100,11 | 76,83 | |
47,94 | - | 11,96% | 79.875.119 | 51,97 | 41,81 | |
12,04 | - | -1,71% | 19.091 | 14,82 | 11,32 | |
57,64 | - | 16,47% | 21.686.198 | 57,1 | 48,27 | |
16,3 | - | -2,41% | 13.119.003 | 17,76 | 14,88 | |
2,96 | - | -20,45% | 62.230.338 | 4,44 | 2,46 | |
789,15 | - | 19,13% | 22.315.710 | 844,27 | 648,43 | |
1,21 | - | 3,07% | 18.299.431 | 1,76 | 1,13 | |
17,97 | - | -16,25% | 14.267.779 | 23,28 | 17,56 | |
123,01 | - | 23,51% | 125.883.816 | 133,52 | 96,19 | |
31,9 | - | 14,71% | 22.543.750 | 32,64 | 27,23 | |
2,775 | - | 91,87% | 29.253.602 | 3,4 | 1,16 | |
73,3 | - | 40,16% | 216.356.806 | 87,5 | 50,65 | |
12,24 | - | 8,87% | 179.876.197 | 15,72 | 8,42 | |
16,17 | - | 15,65% | 59.663.902 | 16,42 | 13,91 | |
18,52 | - | 39,08% | 150.650.164 | 19,87 | 12,95 | |
2,73 | - | 5,08% | 109.536 | 3,93 | 2,3 | |
102,71 | - | 28,86% | 426.427 | 132,2 | 78,5 | |
11,02 | - | 12,7% | 77.125 | 10,99 | 10,65 | |
10,98 | - | 3,98% | 1.183 | 10,64 | 10,56 | |
17,25 | - | 34,66% | 3.837 | 17,45 | 13,25 | |
1,39 | - | -37,39% | 10.814 | 3,49 | 1,5 | |
35,26 | - | 36,63% | 7.824.465 | 36 | 25,54 | |
180,8 | - | -7,13% | 167.900.243 | 267,54 | 159,71 | |
136,27 | - | 29,49% | 12.452.219 | 154,59 | 102,25 | |
107,02 | - | 44,01% | 29.502.146 | 110,89 | 68,37 | |
154,34 | - | 21,24% | 26.132.801 | 154,44 | 123,06 | |
0,33 | - | -86,11% | 200 | 0,24 | 0,24 | |
37,71 | - | 13,62% | 124.179.180 | 37,59 | 29,51 | |
5,8 | - | -4,36% | 64.586.392 | 7,6 | 5,2 | |
284,51 | - | -16,21% | 4.836.708 | 371,47 | 265 | |
15,503 | - | 6,25% | 5.572.745 | 16,96 | 13,84 | |
61,43 | - | 14,74% | 60.101.806 | 73,97 | 50,64 | |
74,11 | - | 41,36% | 256.013.683 | 74,29 | 50,84 | |
10,98 | - | 11,56% | 38.276.789 | 15,47 | 9,71 | |
26,21 | - | 4,03% | 80.624.182 | 30,3 | 23,58 | |
54,11 | - | -5,07% | 31.418.499 | 68,46 | 52,49 | |
2,205 | - | -38,63% | 3.134.827 | 3,97 | 2,01 | |
38 | - | 8,28% | 160.392.814 | 40,39 | 33,52 | |
21,48 | - | 35,22% | 2.320.537 | 25,58 | 15,34 | |
17,935 | - | 7,72% | 353.478 | 19,63 | 15,69 | |
61,24 | - | 14,48% | 13.912.467 | 63,01 | 52,76 | |
13,25 | - | 15,67% | 378.631 | 14,44 | 11,07 | |
2,71 | - | 24,34% | 12.548.302 | 2,92 | 1,79 | |
4,745 | - | 22,11% | 83.334.625 | 5,67 | 3,63 | |
5,02 | - | 1,56% | 1.186.854 | 5,55 | 4,67 | |
7,415 | - | -4,67% | 35.927.306 | 10,98 | 6,37 | |
5,585 | - | 64,51% | 24.357.733 | 5,01 | 2,6 | |
40,1 | - | 46,04% | 28.550.775 | 41,79 | 26,3 | |
193,05 | - | 8,06% | 24.381.625 | 210,19 | 175,53 | |
3,71 | - | 60,87% | 73.469.337 | 3,8 | 2,28 | |
6,93 | - | -10,44% | 11.323.583 | 10,14 | 6,19 | |
113,14 | - | 37,95% | 11.840.886 | 119,12 | 80,53 | |
1,91 | - | 78,5% | 263.156 | 3,23 | 1,04 | |
23,11 | - | 40,45% | 10.109.628 | 23,63 | 15,8 | |
6,04 | - | -3,91% | 27.081.604 | 8 | 6 | |
12,26 | - | 70,99% | 25.003.741 | 12,91 | 6,88 | |
58,51 | - | 71,31% | 44.491.200 | 58,06 | 33,24 | |
92,727 | - | 25,4% | 10.174.633 | 97,93 | 72,69 | |
44,68 | - | -13,41% | 571.439.544 | 55,04 | 43,34 | |
33,69 | - | 22,45% | 5.011.693 | 32,34 | 24,38 | |
30,34 | - | -2,27% | 120.104.476 | 32,5 | 28,25 | |
22,3 | - | 8,24% | 100.926.203 | 24,47 | 20,7 | |
40,01 | - | 26,77% | 55.282.363 | 43 | 30,69 | |
27,58 | - | 21,5% | 18.011.342 | 27,8 | 19,93 | |
17,595 | - | 6,38% | 303.850 | 18,99 | 16,04 | |
17,276 | - | 9,32% | 450.294 | 18,81 | 14,95 | |
41,34 | - | 47,34% | 50.921.044 | 62,2 | 26,98 | |
19,15 | - | 13,18% | 103.211 | 21,96 | 16,31 | |
15,245 | - | 4,71% | 52.937.577 | 17,57 | 14,21 | |
21,61 | - | 7,1% | 357.991 | 23,79 | 19,88 | |
21,798 | - | 6,69% | 344.799 | 24,39 | 20,06 | |
7,17 | - | 66,87% | 75.872.687 | 7,62 | 4,05 | |
101,73 | - | 83,4% | 8.255 | 101,87 | 60,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,22 | - | 59,51% | 59.463.798 | 12,2 | 6,47 | |
2,59 | - | -12,58% | 420.878.307 | 3,68 | 2,59 | |
2,42 | - | -8,33% | 1.477.161 | 3,2 | 2,3 | |
63,46 | - | 251,55% | 18.729.715 | 67,03 | 17,06 | |
18,42 | - | -6,62% | 25.655.710 | 21,78 | 16,91 | |
34,14 | - | 39,35% | 17.053.976 | 37,12 | 23,13 | |
22,4 | - | -2,01% | 5.829 | 24 | 21,95 | |
22,58 | - | 10,63% | 605.576 | 23,26 | 19,49 | |
21,86 | - | 7,42% | 3.339.732 | 22,14 | 18,95 | |
22,805 | - | 7,67% | 1.707.079 | 22,99 | 20,15 | |
22,2 | - | 10,03% | 1.365.297 | 22,7 | 19,31 | |
24,85 | - | 0,61% | 7.024.142 | 25,48 | 22,3 | |
18,46 | - | 0,71% | 7.899.203 | 19,9 | 16 | |
20,41 | - | 1,63% | 4.876.278 | 22,12 | 17,85 | |
38,3 | - | 37,82% | 2.428.307.067 | 38,5 | 24,96 | |
59,47 | - | 51,87% | 50.571.717 | 75,08 | 30,89 | |
16,19 | - | 28,19% | 1.239.134 | 17,63 | 11,01 | |
58,375 | - | 40,21% | 340.833.849 | 58,51 | 39,66 | |
28,93 | - | 71,41% | 80.719.706 | 34,24 | 15,83 | |
26,68 | - | 14,64% | 53.395 | 30,37 | 22,24 | |
10,785 | - | 38,32% | 333.890.474 | 10,78 | 6,23 | |
9,665 | - | 30,1% | 24.717.018 | 9,88 | 7,18 | |
1,2 | - | 5,88% | 52.402.229 | 1,64 | 0,7 | |
38,37 | - | -8,73% | 29.275.578 | 43,56 | 18,81 | |
2,45 | - | -3,54% | 13.112 | 2,8 | 2,11 | |
16,72 | - | -15,43% | 684.350.839 | 19,65 | 13,76 | |
48,58 | - | 49,64% | 43.281.304 | 50,3 | 27,22 | |
5,68 | - | -14% | 389.902 | 9,69 | 4,5 | |
6,95 | - | 17,98% | 209.052.899 | 11,4 | 5,58 | |
35,95 | - | -18,32% | 331.261.850 | 50,19 | 31,02 | |
3,75 | - | 11,93% | 322.117.771 | 4,67 | 2,9 | |
5,06 | - | 47,88% | 89.238.421 | 5,17 | 3,2 | |
33,81 | - | -29,88% | 141.198.792 | 48,18 | 31,82 | |
11,15 | - | 153,86% | 40.860.018 | 11,66 | 3,81 | |
30,81 | - | 66,79% | 8.653.540 | 32 | 18,02 | |
8,36 | - | -64,43% | 1.113.757 | 28,25 | 6,31 | |
28,67 | - | 34,57% | 3.577.790 | 35,91 | 20,05 | |
235,01 | - | -6,94% | 102.637.840 | 286,45 | 229,5 | |
91,79 | - | 12,66% | 23.499.539 | 99,23 | 60,54 | |
58,56 | - | 61,43% | 93.686.074 | 62,75 | 34,59 | |
39,802 | - | 89,22% | 20.642.033 | 40,03 | 20,89 | |
0,204 | - | -87,99% | 45.309.728 | 1,84 | 0,13 | |
10,45 | - | 3,36% | 4.210 | 10,45 | 10,12 | |
614.945,04 | - | 24,42% | 29.347 | 644.940 | 482.800 | |
408,96 | - | 25,8% | 268.644.380 | 432 | 317,7 | |
23,16 | - | 18,93% | 24.960.206 | 25,76 | 18,33 | |
59,78 | - | 5,07% | 95.312.223 | 69,88 | 53,97 | |
74,17 | - | 1,4% | 218.526.845 | 86,01 | 62,34 | |
2,075 | - | -29,66% | 1.627.305 | 3,04 | 1,68 | |
4,59 | - | -71,89% | 67.816 | 33,44 | 4,45 | |
17,46 | - | -20,04% | 140.723.726 | 39,25 | 13,71 | |
11,14 | - | 5,89% | 1.475.255 | 11,36 | 10,5 | |
10,84 | - | 2,65% | 34.226 | 12,02 | 10,54 | |
9,13 | - | -8,61% | 842.365 | 11,7 | 8,46 | |
57,12 | - | -5,31% | 111.897.105 | 69,11 | 54,3 | |
3,67 | - | -60,53% | 83.872.749 | 11,01 | 3,15 | |
1,47 | - | -42,13% | 221.166.541 | 4,79 | 1,18 | |
1.000 | - | 10,07% | 9.224 | 1.057,28 | 700 | |
203,33 | - | 10,99% | 259.950 | 216,99 | 137,01 | |
57,71 | - | -43,26% | 120.328.222 | 139,44 | 51,95 | |
277,17 | - | -26,7% | 13.465.568 | 431,46 | 262,09 | |
259,56 | - | -30,58% | 4.277 | 427,11 | 271 | |
0,408 | - | 90,62% | 507.441 | 0,85 | 0,2 | |
0,34 | - | 141,19% | 6.953 | 0,64 | 0,33 | |
46,18 | - | 0% | 0 | 0 | 0 | |
2,5 | - | -74,62% | 68.050 | 9,98 | 2,4 | |
2,56 | - | -14,62% | 7.072.224 | 6,95 | 1,8 | |
11 | - | 8,8% | 28.271 | 10,46 | 10,33 | |
9,85 | - | 22,36% | 11.320 | 11 | 8,81 | |
77,74 | - | 4,69% | 111.615.191 | 80,34 | 60,33 | |
23,69 | - | 17,08% | 1.457.248 | 23,82 | 19,7 | |
24,57 | - | 0,49% | 5.347.762 | 25,26 | 21,71 | |
23,07 | - | 0,52% | 8.051.750 | 24,12 | 20,64 | |
21,75 | - | 0,88% | 7.549.481 | 22,95 | 19,05 | |
19,21 | - | 1,91% | 5.806.905 | 20,81 | 16,37 | |
18,19 | - | 1,51% | 4.913.777 | 19,53 | 15,47 | |
93,19 | - | 5,47% | 49.517.486 | 100,11 | 73,99 | |
47,94 | - | -3,31% | 143.422.228 | 51,98 | 39,8 | |
12,04 | - | -4,67% | 25.928 | 15,92 | 11,27 | |
57,64 | - | -14,54% | 46.377.416 | 66,41 | 46,46 | |
16,3 | - | 4,46% | 22.630.434 | 18,53 | 14,8 | |
2,96 | - | -45,32% | 105.442.410 | 5,74 | 2,46 | |
789,15 | - | 23,69% | 45.963.776 | 844,59 | 596,24 | |
1,21 | - | -7,48% | 51.547.167 | 2,36 | 1,04 | |
17,97 | - | 5,45% | 26.398.041 | 23,82 | 16,86 | |
123,01 | - | 45,09% | 330.131.222 | 133,54 | 80,28 | |
31,9 | - | 23,98% | 39.217.704 | 32,65 | 25,01 | |
2,775 | - | 139,23% | 68.231.613 | 3,4 | 0,81 | |
73,3 | - | 23,27% | 453.634.027 | 87,52 | 38,85 | |
12,24 | - | -22,45% | 327.045.336 | 18,75 | 8,42 | |
16,17 | - | 29,91% | 110.067.304 | 16,42 | 12,5 | |
18,52 | - | 81,64% | 269.167.395 | 19,87 | 9,7 | |
2,73 | - | -67,22% | 167.256 | 9,47 | 2,04 | |
102,71 | - | 34,62% | 860.619 | 132,2 | 67,76 | |
11,02 | - | 7,95% | 101.006 | 11,35 | 10,25 | |
10,98 | - | 41,31% | 6.149 | 10,7 | 10,56 | |
17,25 | - | 6,22% | 18.858 | 17,45 | 12,45 | |
1,39 | - | -50% | 26.223 | 3,61 | 1,5 | |
35,26 | - | 46,14% | 14.263.451 | 35,91 | 23,5 | |
180,8 | - | -10,45% | 294.194.949 | 267,5 | 159,73 | |
136,27 | - | 81,09% | 25.510.108 | 154,99 | 71,66 | |
107,02 | - | 48,15% | 56.171.563 | 110,89 | 62,05 | |
154,34 | - | 62,02% | 62.879.370 | 155,75 | 89,82 | |
0,33 | - | -93,87% | 113.425 | 6,63 | 0,24 | |
37,71 | - | -6,83% | 227.997.870 | 47,04 | 29,51 | |
5,8 | - | -19,61% | 112.601.659 | 9 | 5,2 | |
284,51 | - | -8,33% | 8.939.391 | 395,43 | 264,83 | |
15,503 | - | -24,44% | 10.287.605 | 21,57 | 13,85 | |
61,43 | - | 18,79% | 126.779.466 | 74,21 | 46,82 | |
74,11 | - | 36,6% | 558.880.443 | 74,3 | 48,37 | |
10,98 | - | -18,72% | 96.031.572 | 15,46 | 8,91 | |
26,21 | - | -2,88% | 134.899.511 | 31,93 | 23 | |
54,11 | - | -23,88% | 63.464.625 | 73,26 | 52,42 | |
2,205 | - | -56,34% | 7.582.637 | 8,31 | 2,01 | |
38 | - | 2,18% | 328.205.905 | 40,91 | 33,23 | |
21,48 | - | 13,13% | 4.602.133 | 25,56 | 14,01 | |
17,935 | - | 2,6% | 598.914 | 19,63 | 15 | |
61,24 | - | 20,43% | 36.492.147 | 63,03 | 46,91 | |
13,25 | - | -13,11% | 692.201 | 15,75 | 10,6 | |
2,71 | - | -36,61% | 25.250.381 | 4,47 | 1,8 | |
4,745 | - | 22,43% | 163.049.074 | 5,67 | 3,45 | |
5,02 | - | 9,68% | 2.372.476 | 5,98 | 4,5 | |
7,415 | - | -25,41% | 63.703.885 | 12,88 | 6,3 | |
5,585 | - | -9,99% | 44.061.003 | 5,84 | 2,52 | |
40,1 | - | 53,61% | 55.666.217 | 41,9 | 25,42 | |
193,05 | - | 22,97% | 50.943.555 | 210,22 | 144,56 | |
3,71 | - | 155,17% | 178.215.875 | 3,8 | 1,36 | |
6,93 | - | -22,35% | 17.703.628 | 13,07 | 6,19 | |
113,14 | - | 26,74% | 26.444.987 | 119,14 | 71,68 | |
1,91 | - | 6,11% | 421.239 | 3,23 | 0,83 | |
23,11 | - | 2,18% | 18.473.443 | 23,64 | 15,25 | |
6,04 | - | 13,68% | 55.600.310 | 8 | 5,24 | |
12,26 | - | 92,77% | 37.542.995 | 12,91 | 6,26 | |
58,51 | - | 58,44% | 80.556.779 | 59,18 | 28,3 | |
92,727 | - | 40,72% | 20.389.195 | 97,93 | 63,79 | |
44,68 | - | -36,27% | 982.126.993 | 69,1 | 43,34 | |
33,69 | - | 45,61% | 10.336.567 | 34,41 | 21,69 | |
30,34 | - | -13,35% | 222.608.023 | 35,37 | 28,26 | |
22,3 | - | 6,93% | 192.785.868 | 24,46 | 19,41 | |
40,01 | - | 21,16% | 99.243.054 | 43,01 | 28,35 | |
27,58 | - | -15,22% | 30.788.161 | 32,72 | 19,92 | |
17,595 | - | -7,15% | 547.818 | 20,66 | 15,4 | |
17,276 | - | 0,85% | 772.317 | 18,93 | 14,7 | |
41,34 | - | 184,3% | 95.857.943 | 62,17 | 13,47 | |
19,15 | - | -14,13% | 195.342 | 24,93 | 15,5 | |
15,245 | - | -7,77% | 98.631.522 | 17,65 | 13,69 | |
21,61 | - | -1,32% | 694.595 | 23,79 | 18,65 | |
21,798 | - | -0,69% | 703.625 | 24,39 | 19,02 | |
7,17 | - | 72,41% | 124.809.345 | 7,62 | 3,33 | |
101,73 | - | 69,55% | 15.262 | 101,87 | 51,19 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Oryzon Genomics, Wheaton Precious y Aena
Sabadell acusa a BBVA de vulnerar el régimen de OPAs al ofrecer datos "incompletos" que afectarían al mercado Reig Jofre gana 3,27 millones de euros y aumenta un 11% el EBITDA Despedimos el seguimiento en directo de la bolsa Agenda macro del viernes 10 de mayo El Ibex 35 se mantiene sobre los 11.000 a pesar del efecto OPA hostil de BBVA sobre Banco Sabadell
X