Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del S&P IND 100 ST
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
91,82 | 0,5 | 0,55% | 184.709 | 92,18 | 91,23 | 26/04/2024 | |
107,69 | 0,8 | 0,75% | 154.094 | 107,86 | 106,6 | 26/04/2024 | |
160,06 | -6,44 | -3,87% | 594.720 | 171,36 | 157,68 | 27/04/2024 | |
307,97 | -1,54 | -0,5% | 238.839 | 309,13 | 307,28 | 26/04/2024 | |
477,25 | 3,65 | 0,77% | 138.831 | 482,79 | 471,4 | 27/04/2024 | |
157,5 | -0,41 | -0,26% | 1.479.117 | 158,63 | 153,43 | 27/04/2024 | |
173,23 | -2,77 | -1,57% | 3.223.355 | 177,4 | 171,42 | 27/04/2024 | |
171,17 | -2,91 | -1,67% | 4.086.648 | 175,75 | 169,67 | 27/04/2024 | |
43,25 | -0,05 | -0,12% | 835.431 | 43,93 | 43,2 | 27/04/2024 | |
180,09 | 0,59 | 0,33% | 1.974.891 | 180,82 | 176,13 | 27/04/2024 | |
171,63 | -1,23 | -0,71% | 45.894 | 174,9 | 171,38 | 26/04/2024 | |
235,61 | -0,3 | -0,13% | 132.655 | 236,91 | 234,5 | 26/04/2024 | |
74,48 | -0,16 | -0,21% | 171.373 | 75,02 | 74,24 | 26/04/2024 | |
270,08 | 2,43 | 0,91% | 136.919 | 271,67 | 265,77 | 26/04/2024 | |
169,62 | -0,13 | -0,08% | 2.446.945 | 171,33 | 169,17 | 27/04/2024 | |
16,74 | 0,16 | 0,96% | 1.843.506 | 16,88 | 16,39 | 26/04/2024 | |
37,86 | -0,02 | -0,05% | 1.201.596 | 38,3 | 37,74 | 27/04/2024 | |
57,33 | 0,16 | 0,28% | 139.813 | 57,69 | 57,07 | 26/04/2024 | |
402,11 | -2,29 | -0,57% | 256.396 | 405,18 | 401,42 | 27/04/2024 | |
762,56 | 4,71 | 0,62% | 19.700 | 767 | 756,07 | 26/04/2024 | |
167,37 | 0,57 | 0,34% | 289.917 | 168,63 | 164,99 | 27/04/2024 | |
3.516,03 | 10,73 | 0,31% | 6.780 | 3.545 | 3.487,73 | 26/04/2024 | |
44,88 | 0,03 | 0,07% | 1.167.968 | 45,37 | 44,34 | 27/04/2024 | |
1.343,1 | 41,79 | 3,21% | 126.538 | 1.355,14 | 1.296,4 | 27/04/2024 | |
146,19 | 0,19 | 0,13% | 196.696 | 148,98 | 144,74 | 26/04/2024 | |
343,52 | 5,97 | 1,77% | 164.065 | 345,48 | 336,95 | 27/04/2024 | |
74,9 | 0,11 | 0,15% | 225.964 | 75,28 | 74,51 | 27/04/2024 | |
255,31 | -2,69 | -1,04% | 149.435 | 256,75 | 236,5 | 26/04/2024 | |
165,8 | 1,2 | 0,73% | 492.714 | 166,98 | 163,19 | 27/04/2024 | |
47,87 | 0,02 | 0,04% | 582.035 | 48,27 | 47,6 | 27/04/2024 | |
62,65 | 0,96 | 1,56% | 1.012.210 | 63,21 | 61,52 | 26/04/2024 | |
61,73 | 0,11 | 0,18% | 530.330 | 61,93 | 61,37 | 27/04/2024 | |
90,99 | 1,7 | 1,9% | 439.452 | 92,24 | 89,2 | 26/04/2024 | |
38,57 | 0,97 | 2,58% | 1.397.608 | 38,71 | 36,43 | 26/04/2024 | |
130,23 | 0,67 | 0,52% | 288.008 | 130,77 | 129,03 | 26/04/2024 | |
729,39 | 9,39 | 1,3% | 101.669 | 730,92 | 715,5 | 26/04/2024 | |
67,05 | -0,25 | -0,37% | 326.923 | 67,6 | 66,76 | 26/04/2024 | |
246,46 | 0,66 | 0,27% | 144.387 | 248,06 | 244,03 | 26/04/2024 | |
393,35 | -0,63 | -0,16% | 42.993 | 395,87 | 391,09 | 26/04/2024 | |
57,295 | 0,845 | 1,5% | 252.863 | 58,15 | 57,16 | 26/04/2024 | |
97,72 | -1,31 | -1,32% | 81.306 | 99,13 | 97,61 | 26/04/2024 | |
733,2 | 6,7 | 0,92% | 116.403 | 737,33 | 721,42 | 26/04/2024 | |
109,88 | 0,3 | 0,27% | 53.098 | 110,7 | 109,06 | 26/04/2024 | |
118,04 | -3,21 | -2,65% | 2.082.680 | 120,6 | 116,22 | 26/04/2024 | |
265,76 | 0,28 | 0,11% | 49.124 | 267,42 | 263,32 | 26/04/2024 | |
12,79 | -0,21 | -1,62% | 2.460.103 | 13,06 | 12,62 | 27/04/2024 | |
162,5 | 1,35 | 0,84% | 327.275 | 163,36 | 160,35 | 26/04/2024 | |
45,81 | 0,25 | 0,55% | 869.139 | 46,16 | 45,43 | 26/04/2024 | |
284,36 | -0,462 | -0,16% | 63.415 | 286,71 | 282,85 | 26/04/2024 | |
65,42 | 0,33 | 0,51% | 557.624 | 66,29 | 64,63 | 26/04/2024 | |
428 | 9,02 | 2,15% | 201.828 | 428,53 | 419 | 26/04/2024 | |
335,45 | 4,08 | 1,23% | 127.323 | 335,78 | 330,65 | 26/04/2024 | |
193 | 1,26 | 0,66% | 184.565 | 193,68 | 190,13 | 27/04/2024 | |
167,13 | -1,37 | -0,81% | 587.324 | 169,35 | 165,73 | 27/04/2024 | |
31,78 | -0,62 | -1,91% | 6.669.115 | 32,46 | 30,64 | 27/04/2024 | |
636,09 | 11,42 | 1,83% | 77.510 | 640,19 | 624,27 | 26/04/2024 | |
145,99 | -0,7 | -0,48% | 261.036 | 147,19 | 145,71 | 27/04/2024 | |
193,46 | 0,95 | 0,49% | 360.228 | 194,86 | 192,85 | 26/04/2024 | |
443,171 | -0,829 | -0,19% | 75.470 | 445,33 | 440 | 26/04/2024 | |
461,29 | -3,84 | -0,83% | 51.540 | 465,54 | 459,24 | 26/04/2024 | |
229,86 | -0,04 | -0,02% | 85.681 | 233,22 | 229,74 | 26/04/2024 | |
461,96 | -1,24 | -0,27% | 138.226 | 464,82 | 460,94 | 26/04/2024 | |
273,09 | -3,47 | -1,25% | 198.680 | 276,08 | 270,07 | 26/04/2024 | |
79,98 | 0,74 | 0,93% | 214.158 | 79,98 | 78,96 | 27/04/2024 | |
131,2 | 0,2 | 0,15% | 440.368 | 131,91 | 130,07 | 26/04/2024 | |
441,6 | -3,15 | -0,71% | 2.084.824 | 448,5 | 431,96 | 27/04/2024 | |
70,42 | -1,47 | -2,04% | 324.266 | 71,39 | 70,13 | 26/04/2024 | |
406,31 | -9,94 | -2,39% | 1.771.423 | 416,8 | 405,79 | 27/04/2024 | |
70,94 | 0,12 | 0,17% | 340.742 | 71,13 | 70,27 | 26/04/2024 | |
559,01 | -5,93 | -1,05% | 270.129 | 564,9 | 553,27 | 27/04/2024 | |
66,01 | -1,08 | -1,61% | 452.626 | 67,3 | 65,75 | 27/04/2024 | |
94,16 | 0,15 | 0,16% | 376.463 | 95,41 | 93,91 | 26/04/2024 | |
879,5 | 33,6 | 3,97% | 2.942.570 | 883,26 | 833,87 | 27/04/2024 | |
117,2 | 0,92 | 0,79% | 533.597 | 119,21 | 116,03 | 26/04/2024 | |
65,92 | 1,78 | 2,78% | 837.606 | 66,3 | 63,76 | 27/04/2024 | |
175,58 | 0,18 | 0,1% | 186.005 | 178,58 | 174,24 | 26/04/2024 | |
25,44 | 0,05 | 0,2% | 1.312.256 | 25,54 | 25,21 | 27/04/2024 | |
95,02 | -0,92 | -0,96% | 237.642 | 96,6 | 94,96 | 26/04/2024 | |
161,26 | -0,74 | -0,46% | 256.114 | 163,3 | 160,48 | 26/04/2024 | |
165,37 | 2,19 | 1,34% | 359.210 | 166,52 | 162,75 | 26/04/2024 | |
101,425 | -0,075 | -0,07% | 320.817 | 101,8 | 100,3 | 26/04/2024 | |
275,05 | -0,09 | -0,03% | 205.175 | 276,89 | 273,47 | 27/04/2024 | |
142,33 | -0,4 | -0,28% | 22.940 | 144,46 | 142,32 | 26/04/2024 | |
73,43 | -0,57 | -0,77% | 213.205 | 74,86 | 73,14 | 27/04/2024 | |
88,24 | 0,56 | 0,64% | 521.556 | 89,24 | 87,39 | 26/04/2024 | |
163,61 | -2,22 | -1,34% | 408.814 | 164,17 | 160,93 | 26/04/2024 | |
164,99 | 0,58 | 0,35% | 83.044 | 166,26 | 164,26 | 26/04/2024 | |
168,98 | -4,19 | -2,42% | 4.209.415 | 172,5 | 166,37 | 27/04/2024 | |
177,48 | 3,09 | 1,77% | 234.850 | 178,65 | 173,51 | 26/04/2024 | |
38,16 | -0,01 | -0,03% | 272.093 | 38,56 | 37,97 | 26/04/2024 | |
573,31 | 1,22 | 0,21% | 60.994 | 574,98 | 567,35 | 26/04/2024 | |
242 | -1,54 | -0,63% | 114.905 | 244,76 | 240,69 | 26/04/2024 | |
494,85 | 1,85 | 0,38% | 150.632 | 497,19 | 491,4 | 26/04/2024 | |
41,11 | 0,12 | 0,29% | 201.457 | 41,55 | 40,63 | 26/04/2024 | |
147,51 | 0,05 | 0,03% | 117.772 | 148,7 | 146,33 | 26/04/2024 | |
39,65 | 0,49 | 1,25% | 524.715 | 39,96 | 38,9 | 26/04/2024 | |
274,23 | -0,77 | -0,28% | 190.135 | 276,77 | 273,84 | 26/04/2024 | |
60,14 | -0,11 | -0,18% | 455.663 | 60,39 | 60 | 26/04/2024 | |
112,71 | 0,21 | 0,19% | 270.360 | 113,02 | 111,36 | 27/04/2024 | |
59,89 | 0,05 | 0,08% | 1.004.838 | 60,46 | 59,38 | 26/04/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
88,29 | 85,35 | 109,19 | 110,65 | ||
104,26 | 92,43 | 121,64 | 121,64 | ||
160 | 135,89 | 182,88 | 182,88 | ||
305,36 | 298,17 | 387,38 | 387,38 | ||
462,39 | 331,98 | 638,23 | 638,23 | ||
145,3 | 98,5 | 227,29 | 227,29 | ||
131,56 | 124,94 | 161,7 | 161,7 | ||
130,665 | 123,72 | 160,22 | 160,22 | ||
39,26 | 39,065 | 45 | 48,03 | ||
154,81 | 133,855 | 189,765 | 189,765 | ||
170,7 | 154,77 | 209,56 | 219,1 | ||
192,6 | 145,15 | 240,55 | 240,55 | ||
67,53 | 61,37 | 78,95 | 78,95 | ||
260,68 | 255,13 | 329,72 | 329,72 | ||
164,08 | 162,83 | 194,76 | 199,615 | ||
15,95 | 15,255 | 18,15 | 22,72 | ||
32,355 | 26,155 | 38,495 | 38,59 | ||
52,7 | 42,42 | 58,25 | 58,25 | ||
379,17 | 340,81 | 430 | 430 | ||
746,06 | 608,83 | 844,27 | 844,27 | ||
159,71 | 120,99 | 214,57 | 267,54 | ||
3.400 | 2.757,06 | 3.914,11 | 3.914,11 | ||
44,38 | 44,38 | 55,035 | 69,1 | ||
1.174,35 | 835,89 | 1.437,85 | 1.437,85 | ||
129,75 | 99,39 | 149,92 | 149,92 | ||
297,64 | 223,96 | 381,98 | 381,98 | ||
61,17 | 51,87 | 75,55 | 86,62 | ||
254,6 | 254,6 | 383,31 | 424,72 | ||
146,53 | 139,69 | 165,59 | 171,65 | ||
47,665 | 46,205 | 52,61 | 53,5 | ||
52,24 | 39,092 | 63,89 | 63,89 | ||
57,94 | 56,06 | 62,59 | 64,68 | ||
81,18 | 74,4 | 90,36 | 90,36 | ||
37,19 | 36,39 | 47,11 | 47,45 | ||
108,84 | 105,78 | 135,18 | 138,45 | ||
679,88 | 549,27 | 787 | 787 | ||
66,88 | 64,41 | 80,74 | 83,25 | ||
230,74 | 188,86 | 258,38 | 269,5 | ||
353,53 | 345,57 | 414,58 | 450 | ||
Dow | - | - | - | - | |
90,13 | 86,61 | 99,58 | 99,905 | ||
630,95 | 551,45 | 800 | 800 | ||
91,65 | 83,11 | 115,18 | 115,18 | ||
100,42 | 95,77 | 123,73 | 123,73 | ||
234,5 | 213,84 | 291,095 | 291,095 | ||
11,3 | 9,67 | 13,945 | 15,42 | ||
126,5 | 105,74 | 180,36 | 180,36 | ||
34,94 | 26,31 | 46,04 | 46,04 | ||
262,13 | 238,35 | 296,4 | 296,4 | ||
65,09 | 61,445 | 80,51 | 87,86 | ||
374,43 | 303,1 | 425,27 | 425,27 | ||
326,9 | 282,12 | 396,79 | 396,79 | ||
Honeywell Intl | - | - | - | - | |
165,66 | 144,47 | 199,18 | 199,18 | ||
34,08 | 26,855 | 46,62 | 51,27 | ||
598,25 | 482,79 | 671 | 671 | ||
143,15 | 143,15 | 163,1 | 163,56 | ||
171,32 | 138,47 | 200,78 | 200,78 | ||
Linde | - | - | - | - | |
414 | 393,79 | 473,5 | 479,5 | ||
209,85 | 188,75 | 262,35 | 262,35 | ||
431 | 375,19 | 490 | 490 | ||
265,16 | 259,85 | 298,74 | 302,37 | ||
78,44 | 69,32 | 89,17 | 92,02 | ||
119,68 | 99,82 | 133,08 | 133,08 | ||
169 | 169 | 236,84 | 352,69 | ||
64,68 | 58,9 | 74,66 | 77,36 | ||
388,06 | 339,67 | 430,81 | 430,81 | ||
65,22 | 60,75 | 77,19 | 78,59 | ||
542,04 | 414,43 | 638,505 | 638,505 | ||
53,95 | 53,815 | 67,17 | 78,53 | ||
88,775 | 88,68 | 107,31 | 123,39 | ||
605,73 | 408,86 | 973,85 | 973,85 | ||
106,64 | 99,26 | 132,74 | 132,74 | ||
55,775 | 51,1 | 68,21 | 76,53 | ||
161,81 | 155,86 | 180,6 | 196,88 | ||
25,235 | 25,235 | 28,69 | 31,4 | ||
87,82 | 87,23 | 99,9 | 100,78 | ||
153,57 | 142,5 | 164,3 | 164,3 | ||
139,28 | 108,72 | 177,58 | 177,58 | ||
RTX | - | - | - | - | |
268,73 | 200,49 | 318,69 | 318,69 | ||
135,22 | 110 | 157,75 | 157,75 | ||
65,8 | 61,58 | 74,85 | 75,76 | ||
84,29 | 82,43 | 98,36 | 107,64 | ||
158,89 | 143,48 | 168,64 | 168,64 | ||
136,35 | 105,24 | 181,72 | 181,72 | ||
138,82 | 101,83 | 205,6 | 265,1 | ||
155,46 | 140,85 | 179,48 | 188,12 | ||
33,67 | 31,1 | 38,96 | 41,47 | ||
531,18 | 434 | 603,53 | 609,85 | ||
227,87 | 205,72 | 258,61 | 258,61 | ||
436,39 | 436,39 | 532,5 | 554,5 | ||
38,79 | 31,41 | 45,04 | 45,85 | ||
138,9 | 136,66 | 161,3 | 163,8 | ||
38,57 | 35,16 | 43,41 | 44,72 | ||
265,68 | 230,07 | 290,96 | 290,96 | ||
58,18 | 58,18 | 181,34 | 181,34 | ||
94,71 | 80,18 | 123,73 | 123,73 | ||
47,46 | 39,26 | 61,76 | 61,76 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
91,82 | - | 0% | 5.792.400 | 94,02 | 90,66 | |
107,69 | - | 0,93% | 11.288.066 | 108,11 | 104,47 | |
160,06 | - | 0,93% | 7.171.711 | 170,35 | 163,25 | |
307,97 | - | -2,06% | 4.587.918 | 319,69 | 305,36 | |
477,25 | - | 0,13% | 4.320.124 | 478,56 | 462,39 | |
157,5 | - | 2,44% | 50.938.018 | 157,65 | 145,3 | |
173,23 | - | 12,09% | 4.390.310 | 183,61 | 152,78 | |
171,17 | - | 11,85% | 6.346.598 | 181,8 | 150,6 | |
43,25 | - | 4,87% | 23.731.044 | 43,62 | 41,39 | |
180,09 | - | 0,46% | 54.568.636 | 182,38 | 166,37 | |
171,63 | - | 1,09% | 3.223.251 | 176,07 | 170,7 | |
235,61 | - | 10,25% | 1.533.111 | 240,55 | 212,34 | |
74,48 | - | 2,27% | 6.255.630 | 75,63 | 72,91 | |
270,08 | - | 1,85% | 5.379.346 | 274,84 | 260,68 | |
169,62 | - | 1,82% | 11.759.858 | 171,33 | 164,08 | |
16,74 | - | 1,72% | 50.149.047 | 17,02 | 16,1 | |
37,86 | - | 5,9% | 53.171.733 | 38,5 | 35,18 | |
57,33 | - | 3,7% | 4.953.931 | 58,01 | 54,76 | |
402,11 | - | 1,13% | 4.722.794 | 411,3 | 399,28 | |
762,56 | - | 1,41% | 952.264 | 769,28 | 746,06 | |
167,37 | - | -1,97% | 7.364.989 | 177,64 | 159,71 | |
3.516,03 | - | 2,17% | 46.332 | 3.564,06 | 3.407,6 | |
44,88 | - | -7,12% | 14.280.086 | 49,56 | 44,38 | |
1.343,1 | - | 3,36% | 754.919 | 1.355,14 | 1.197,7 | |
146,19 | - | 3,06% | 3.841.224 | 149,92 | 137,99 | |
343,52 | - | -5,7% | 3.044.042 | 368,07 | 331,41 | |
74,9 | - | 2,59% | 10.991.413 | 75,55 | 71,98 | |
255,31 | - | -0,74% | 2.046.684 | 271,46 | 255,7 | |
165,8 | - | 4,57% | 11.306.195 | 165,59 | 156,4 | |
47,87 | - | -0,54% | 32.970.239 | 48,93 | 47,85 | |
62,65 | - | 5,81% | 15.708.465 | 62,76 | 57,94 | |
61,73 | - | 4,58% | 23.596.041 | 62,59 | 58,55 | |
90,99 | - | 2,98% | 7.575.603 | 89,5 | 85,92 | |
38,57 | - | -5,22% | 39.449.155 | 41,11 | 37,19 | |
130,23 | - | 1,39% | 7.485.073 | 130,64 | 126,97 | |
729,39 | - | 1,23% | 2.531.382 | 727,29 | 702 | |
67,05 | - | -3,03% | 9.598.541 | 70,2 | 66,88 | |
246,46 | - | 3,98% | 4.954.889 | 255,15 | 230,74 | |
393,35 | - | -1,61% | 1.549.945 | 405,08 | 384,26 | |
57,295 | - | -0,05% | 6.597.066 | 57,8 | 55,24 | |
97,72 | - | 3,2% | 610.710 | 99,59 | 94,22 | |
733,2 | - | -2,31% | 2.726.779 | 752,64 | 718,42 | |
109,88 | - | 0,23% | 2.646.243 | 110,83 | 107,84 | |
118,04 | - | 2,42% | 19.817.188 | 121,75 | 117,97 | |
265,76 | - | -0,01% | 2.139.818 | 273,78 | 262,14 | |
12,79 | - | 7,71% | 55.493.996 | 13,18 | 11,98 | |
162,5 | - | 5,48% | 12.039.268 | 163,65 | 146,79 | |
45,81 | - | 7,4% | 30.033.096 | 45,95 | 42,02 | |
284,36 | - | -0,2% | 2.011.096 | 294,61 | 274,41 | |
65,42 | - | -2,27% | 14.511.696 | 67,89 | 65,09 | |
428 | - | 3,9% | 2.965.381 | 425,27 | 402,5 | |
335,45 | - | -0,45% | 4.719.934 | 340,12 | 326,9 | |
193 | - | 0,25% | 6.032.106 | 200 | 189,99 | |
167,13 | - | -7,16% | 5.855.345 | 184,66 | 165,66 | |
31,78 | - | -7,48% | 77.215.446 | 35,66 | 34,08 | |
636,09 | - | 2,94% | 2.480.186 | 641,58 | 598,25 | |
145,99 | - | 0,67% | 14.418.766 | 150,49 | 143,15 | |
193,46 | - | 6,15% | 15.282.254 | 193,93 | 179,99 | |
443,171 | - | -0,56% | 3.168.130 | 451,97 | 433,94 | |
461,29 | - | 1,97% | 1.563.895 | 473,5 | 454,43 | |
229,86 | - | 0,87% | 2.983.211 | 234,17 | 224,8 | |
461,96 | - | 2,3% | 4.255.927 | 467,47 | 452,63 | |
273,09 | - | 2,05% | 4.433.193 | 279,76 | 268,88 | |
79,98 | - | -0,45% | 8.046.705 | 81,34 | 78,44 | |
131,2 | - | 4,61% | 11.972.974 | 132,76 | 124,51 | |
441,6 | - | -11,25% | 26.291.412 | 512,06 | 414,5 | |
70,42 | - | 2,78% | 4.149.068 | 72,76 | 69,42 | |
406,31 | - | 3,01% | 33.828.420 | 412,46 | 388,06 | |
70,94 | - | 5,45% | 2.480.744 | 71,53 | 66,56 | |
559,01 | - | -2,79% | 12.168.081 | 621,33 | 542,04 | |
66,01 | - | 4,81% | 14.457.353 | 67,17 | 63,14 | |
94,16 | - | -1,77% | 11.238.135 | 96,18 | 92,46 | |
879,5 | - | 0,46% | 52.713.136 | 861,85 | 756,12 | |
117,2 | - | 0,39% | 10.441.084 | 118,7 | 112,96 | |
65,92 | - | 3,24% | 16.777.891 | 65,09 | 61,73 | |
175,58 | - | 1,77% | 14.774.648 | 180,6 | 167,67 | |
25,44 | - | 0,08% | 40.243.551 | 26,5 | 25,24 | |
95,02 | - | 5,22% | 13.220.761 | 99,9 | 90,69 | |
161,26 | - | 3,05% | 15.266.535 | 164,3 | 153,57 | |
165,37 | - | 1,34% | 17.332.510 | 165,9 | 156,36 | |
101,425 | - | 0,8% | 8.142.663 | 103,88 | 99,9 | |
275,05 | - | 1,7% | 7.131.923 | 279,65 | 268,73 | |
142,33 | - | 1,92% | 1.931.887 | 144,43 | 139,83 | |
73,43 | - | 4,86% | 7.591.298 | 74,85 | 69,44 | |
88,24 | - | 0,76% | 15.194.919 | 89,72 | 86,07 | |
163,61 | - | 3,11% | 9.691.254 | 165,1 | 160,06 | |
164,99 | - | -1,3% | 3.504.895 | 169 | 163,35 | |
168,98 | - | 16,94% | 100.442.239 | 170,88 | 138,82 | |
177,48 | - | 6,68% | 18.452.496 | 179,48 | 159,13 | |
38,16 | - | 2,94% | 14.134.098 | 38,96 | 36,66 | |
573,31 | - | 5,59% | 2.386.454 | 585,63 | 531,18 | |
242 | - | 6,26% | 4.127.417 | 243,61 | 229,13 | |
494,85 | - | -0,04% | 6.253.306 | 507,26 | 480,93 | |
41,11 | - | 3,96% | 12.538.039 | 41,74 | 39,41 | |
147,51 | - | 3,33% | 7.211.628 | 149,68 | 141,89 | |
39,65 | - | -2,2% | 36.047.433 | 41,64 | 38,57 | |
274,23 | - | 1,48% | 16.295.893 | 283 | 268,3 | |
60,14 | - | 1,7% | 26.330.323 | 60,52 | 58,56 | |
112,71 | - | 0,63% | 9.331.700 | 114,25 | 110,4 | |
59,89 | - | 1,94% | 37.419.594 | 61,76 | 57,23 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
91,82 | 2,494 | 2,81% | 5.792.400 | 95,6 | 87,58 | |
107,69 | -6,78 | -5,96% | 11.288.066 | 114,02 | 104,26 | |
160,06 | -15,64 | -8,59% | 7.171.711 | 182,29 | 160 | |
307,97 | -37,48 | -10,8% | 4.587.918 | 346,98 | 305,36 | |
477,25 | -31 | -6,14% | 4.320.124 | 508,41 | 462,39 | |
157,5 | -22,03 | -12,24% | 50.938.018 | 187,24 | 145,3 | |
173,23 | 24,1 | 15,87% | 4.390.310 | 183,61 | 149,76 | |
171,17 | 23,29 | 15,45% | 6.346.598 | 181,8 | 148,42 | |
43,25 | -0,31 | -0,71% | 23.731.044 | 43,93 | 40,66 | |
180,09 | -0,3 | -0,17% | 54.568.636 | 189,76 | 166,37 | |
171,63 | -24,82 | -12,56% | 3.223.251 | 198,24 | 170,7 | |
235,61 | 8,32 | 3,66% | 1.533.111 | 240,55 | 212,34 | |
74,48 | -3,5 | -4,48% | 6.255.630 | 78,95 | 71,53 | |
270,08 | -16,93 | -5,95% | 5.379.346 | 288,49 | 260,68 | |
169,62 | -1,45 | -0,85% | 11.759.858 | 178,35 | 164,08 | |
16,74 | -1,03 | -5,85% | 50.149.047 | 17,88 | 15,95 | |
37,86 | -0,05 | -0,13% | 53.171.733 | 38,5 | 34,15 | |
57,33 | -0,465 | -0,81% | 4.953.931 | 58,25 | 52,7 | |
402,11 | -16,55 | -3,93% | 4.722.794 | 424,5 | 395,85 | |
762,56 | -74,07 | -8,9% | 952.264 | 835,12 | 746,06 | |
167,37 | -25,95 | -13,46% | 7.364.989 | 193,35 | 159,71 | |
3.516,03 | -122,58 | -3,38% | 46.332 | 3.692,55 | 3.407,6 | |
44,88 | -9,15 | -16,94% | 14.280.086 | 54,47 | 44,38 | |
1.343,1 | -23,48 | -1,77% | 754.919 | 1.403,22 | 1.197,7 | |
146,19 | -2,91 | -1,95% | 3.841.224 | 149,92 | 136,28 | |
343,52 | -29,9 | -8,14% | 3.044.042 | 381,98 | 331,41 | |
74,9 | 2,47 | 3,42% | 10.991.413 | 75,55 | 69,5 | |
255,31 | -32,68 | -11,24% | 2.046.684 | 293,31 | 254,6 | |
165,8 | 6,92 | 4,39% | 11.306.195 | 165,59 | 155,42 | |
47,87 | -2,13 | -4,26% | 32.970.239 | 50,2 | 47,72 | |
62,65 | -1,45 | -2,3% | 15.708.465 | 63,89 | 56,74 | |
61,73 | 0,37 | 0,6% | 23.596.041 | 62,59 | 57,94 | |
90,99 | -1,12 | -1,24% | 7.575.603 | 90,36 | 85,68 | |
38,57 | -5,63 | -13,02% | 39.449.155 | 43,59 | 37,19 | |
130,23 | 2,32 | 1,82% | 7.485.073 | 135,18 | 126,74 | |
729,39 | -12,4 | -1,69% | 2.531.382 | 740,85 | 697,28 | |
67,05 | -12,45 | -15,61% | 9.598.541 | 80,74 | 66,88 | |
246,46 | -3,907 | -1,56% | 4.954.889 | 255,15 | 230,74 | |
393,35 | -16,76 | -4,08% | 1.549.945 | 414,58 | 384,26 | |
57,295 | -1,48 | -2,55% | 6.597.066 | 60,68 | 55,24 | |
97,72 | 2,34 | 2,42% | 610.710 | 99,59 | 92,75 | |
733,2 | -51,04 | -6,56% | 2.726.779 | 793,15 | 718,42 | |
109,88 | -3,82 | -3,37% | 2.646.243 | 115,18 | 107,84 | |
118,04 | 5,24 | 4,52% | 19.817.188 | 123,73 | 115,06 | |
265,76 | -24,03 | -8,3% | 2.139.818 | 290,42 | 262,14 | |
12,79 | -0,26 | -1,96% | 55.493.996 | 13,94 | 11,95 | |
162,5 | 20,104 | 14,25% | 12.039.268 | 163,65 | 138,27 | |
45,81 | 0,12 | 0,26% | 30.033.096 | 46,04 | 42,02 | |
284,36 | 2,422 | 0,86% | 2.011.096 | 296,4 | 274,41 | |
65,42 | -8,42 | -11,45% | 14.511.696 | 73,87 | 65,09 | |
428 | 1,4 | 0,34% | 2.965.381 | 425,27 | 387,26 | |
335,45 | -52,28 | -13,63% | 4.719.934 | 387,3 | 326,9 | |
193 | -13,49 | -6,57% | 6.032.106 | 206,74 | 189,76 | |
167,13 | -22,03 | -11,56% | 5.855.345 | 193,28 | 165,66 | |
31,78 | -11,74 | -26,6% | 77.215.446 | 45,4 | 34,08 | |
636,09 | -24,05 | -3,71% | 2.480.186 | 654,85 | 598,25 | |
145,99 | -11,49 | -7,26% | 14.418.766 | 159,12 | 143,15 | |
193,46 | -7,69 | -3,84% | 15.282.254 | 200,78 | 179,22 | |
443,171 | -20,09 | -4,33% | 3.168.130 | 466,94 | 433,94 | |
461,29 | 11,13 | 2,45% | 1.563.895 | 473,5 | 443 | |
229,86 | -24,72 | -9,71% | 2.983.211 | 255,29 | 224,8 | |
461,96 | -16,8 | -3,5% | 4.255.927 | 483,29 | 452,63 | |
273,09 | -5,39 | -1,91% | 4.433.193 | 283,32 | 265,16 | |
79,98 | -7,89 | -9,06% | 8.046.705 | 87,73 | 78,44 | |
131,2 | -0,94 | -0,71% | 11.972.974 | 132,76 | 124,51 | |
441,6 | -41,76 | -8,58% | 26.291.412 | 531,44 | 414,5 | |
70,42 | -2,22 | -3% | 4.149.068 | 74,66 | 68,59 | |
406,31 | -3,81 | -0,91% | 33.828.420 | 429,36 | 388,06 | |
70,94 | 0,91 | 1,3% | 2.480.744 | 71,53 | 65,22 | |
559,01 | -42,36 | -6,98% | 12.168.081 | 638,5 | 542,04 | |
66,01 | 3,23 | 5,06% | 14.457.353 | 67,17 | 61,32 | |
94,16 | 0,02 | 0,02% | 11.238.135 | 96,18 | 88,78 | |
879,5 | -55,43 | -6,15% | 52.713.136 | 922,11 | 756,12 | |
117,2 | -9,33 | -7,43% | 10.441.084 | 127,99 | 112,96 | |
65,92 | -2,72 | -4,07% | 16.777.891 | 67,72 | 61,73 | |
175,58 | 0,4 | 0,23% | 14.774.648 | 180,6 | 166,04 | |
25,44 | -2,35 | -8,47% | 40.243.551 | 28,12 | 25,24 | |
95,02 | 4,35 | 4,75% | 13.220.761 | 99,9 | 87,82 | |
161,26 | -0,2 | -0,12% | 15.266.535 | 164,3 | 153,57 | |
165,37 | -5,68 | -3,36% | 17.332.510 | 175,95 | 156,36 | |
101,425 | 4 | 4,1% | 8.142.663 | 103,88 | 97,15 | |
275,05 | -25,63 | -8,52% | 7.131.923 | 311,21 | 268,73 | |
142,33 | -13,69 | -8,75% | 1.931.887 | 156,84 | 139,56 | |
73,43 | 2,09 | 2,91% | 7.591.298 | 74,85 | 67,54 | |
88,24 | -3,83 | -4,19% | 15.194.919 | 92,24 | 84,29 | |
163,61 | 2,64 | 1,62% | 9.691.254 | 165,1 | 159,14 | |
164,99 | -12,64 | -7,14% | 3.504.895 | 181,72 | 162,27 | |
168,98 | -1,93 | -1,1% | 100.442.239 | 179,53 | 138,82 | |
177,48 | 0,22 | 0,13% | 18.452.496 | 179,48 | 159,13 | |
38,16 | 1,3 | 3,53% | 14.134.098 | 38,96 | 35,87 | |
573,31 | -9,16 | -1,58% | 2.386.454 | 589,49 | 531,18 | |
242 | -2,37 | -0,96% | 4.127.417 | 246,73 | 227,87 | |
494,85 | -1 | -0,2% | 6.253.306 | 507,26 | 436,39 | |
41,11 | -3,66 | -8,2% | 12.538.039 | 44,74 | 38,79 | |
147,51 | -1,2 | -0,81% | 7.211.628 | 154,29 | 141,41 | |
39,65 | -2,77 | -6,61% | 36.047.433 | 43,41 | 38,57 | |
274,23 | -3,78 | -1,36% | 16.295.893 | 283 | 268,3 | |
60,14 | 0,08 | 0,13% | 26.330.323 | 60,89 | 58,56 | |
112,71 | -9,88 | -8,07% | 9.331.700 | 123,73 | 110,4 | |
59,89 | 1,89 | 3,26% | 37.419.594 | 61,76 | 55,45 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
91,82 | 11,01 | 13,71% | 102.738.308 | 95,6 | 75,77 | |
107,69 | -7,66 | -6,69% | 110.114.761 | 121,64 | 104,26 | |
160,06 | -0,93 | -0,56% | 108.445.317 | 182,88 | 160 | |
307,97 | -61,3 | -16,53% | 42.634.744 | 387,38 | 305,36 | |
477,25 | -155,96 | -24,77% | 69.447.318 | 638,23 | 462,39 | |
157,5 | -16,39 | -9,4% | 647.878.286 | 227,29 | 145,3 | |
173,23 | 32,75 | 22,86% | 67.729.133 | 183,61 | 131,55 | |
171,17 | 32,27 | 22,76% | 95.366.352 | 181,8 | 130,66 | |
43,25 | 1,69 | 4,06% | 220.469.756 | 45 | 39,26 | |
180,09 | 8,95 | 5,25% | 710.545.393 | 189,76 | 155,62 | |
171,63 | -25,53 | -12,87% | 41.582.637 | 209,56 | 170,7 | |
235,61 | 32,7 | 16,09% | 10.069.768 | 240,55 | 199,47 | |
74,48 | 5,83 | 8,47% | 91.571.666 | 78,95 | 67,97 | |
270,08 | -55,6 | -17,2% | 69.336.215 | 329,72 | 260,68 | |
169,62 | -11,62 | -6,41% | 187.699.006 | 191,5 | 164,08 | |
16,74 | -1,49 | -8,25% | 513.533.816 | 18,15 | 15,95 | |
37,86 | 4,31 | 12,84% | 577.033.679 | 38,5 | 32,36 | |
57,33 | 1,66 | 2,99% | 67.565.946 | 58,25 | 52,7 | |
402,11 | 18,1 | 4,69% | 60.027.823 | 430 | 381,55 | |
762,56 | -27,37 | -3,49% | 9.841.235 | 844,27 | 746,06 | |
167,37 | -43,44 | -20,66% | 74.829.141 | 214,57 | 159,71 | |
3.516,03 | -46,07 | -1,3% | 707.919 | 3.918 | 3.400 | |
44,88 | -3,9 | -8% | 277.352.629 | 55,04 | 44,38 | |
1.343,1 | 91,47 | 7,56% | 8.413.239 | 1.437,73 | 1.179,25 | |
146,19 | 12,46 | 9,33% | 39.483.724 | 149,92 | 129,75 | |
343,52 | 29,55 | 9,59% | 39.512.499 | 381,98 | 302,1 | |
74,9 | 12,21 | 19,51% | 112.792.420 | 75,55 | 61,17 | |
255,31 | -124,7 | -32,58% | 34.593.470 | 383,31 | 254,6 | |
165,8 | 16,6 | 11,22% | 155.440.233 | 165,59 | 146,53 | |
47,87 | -2,31 | -4,61% | 432.912.370 | 50,61 | 47,66 | |
62,65 | 5,55 | 9,89% | 211.980.745 | 63,89 | 52,24 | |
61,73 | 0,78 | 1,28% | 253.935.562 | 62,59 | 57,94 | |
90,99 | 3,175 | 3,69% | 85.306.996 | 90,36 | 82,69 | |
38,57 | -9,05 | -19,4% | 440.659.580 | 47,11 | 37,19 | |
130,23 | 18,15 | 16,29% | 114.887.777 | 135,18 | 108,84 | |
729,39 | 18,2 | 2,59% | 40.358.018 | 787 | 691,51 | |
67,05 | -6,35 | -8,62% | 130.852.917 | 80,74 | 66,88 | |
246,46 | 1,23 | 0,5% | 45.993.787 | 258,38 | 230,74 | |
393,35 | 0,23 | 0,06% | 25.279.512 | 414,58 | 353,53 | |
57,295 | 2,91 | 5,44% | 99.870.188 | 60,68 | 52,37 | |
97,72 | 1,24 | 1,27% | 7.409.207 | 99,59 | 90,08 | |
733,2 | 64,51 | 9,74% | 39.180.899 | 800 | 643,65 | |
109,88 | 15,81 | 16,86% | 49.669.773 | 115,18 | 92,16 | |
118,04 | 18,37 | 17,86% | 254.092.804 | 123,73 | 100,42 | |
265,76 | 23,44 | 9,68% | 30.522.414 | 291,1 | 234,5 | |
12,79 | 0,88 | 7,26% | 543.470.865 | 13,94 | 11,54 | |
162,5 | 52,477 | 48,29% | 126.575.836 | 163,65 | 106,44 | |
45,81 | 6,59 | 16,91% | 331.221.685 | 46,04 | 37,61 | |
284,36 | 17,952 | 6,73% | 17.694.860 | 296,4 | 262,5 | |
65,42 | -12,65 | -16,27% | 153.368.228 | 78,58 | 65,09 | |
428 | 34,98 | 9,11% | 35.056.490 | 425,27 | 375,25 | |
335,45 | -28,65 | -7,96% | 61.212.977 | 396,79 | 326,9 | |
193 | -5,53 | -2,8% | 69.108.553 | 206,74 | 189,73 | |
167,13 | -18,56 | -9,92% | 82.875.025 | 199,18 | 165,66 | |
31,78 | -10,64 | -24,72% | 807.921.650 | 46,62 | 34,08 | |
636,09 | -8,55 | -1,35% | 28.187.169 | 671 | 598,25 | |
145,99 | -11,46 | -7,25% | 140.938.238 | 163,1 | 143,15 | |
193,46 | 18,74 | 10,78% | 149.572.713 | 200,78 | 171,44 | |
443,171 | 35,4 | 8,66% | 60.628.969 | 477,71 | 396,32 | |
461,29 | 35,36 | 8,23% | 18.574.590 | 473,5 | 414 | |
229,86 | 9,77 | 4,44% | 45.043.318 | 262,35 | 212,57 | |
461,96 | 2,1 | 0,46% | 40.608.323 | 490 | 450,15 | |
273,09 | -20,71 | -6,97% | 57.378.339 | 298,74 | 265,16 | |
79,98 | -8,8 | -10% | 118.562.887 | 88,54 | 78,44 | |
131,2 | 4,59 | 3,63% | 175.149.480 | 133,08 | 119,23 | |
441,6 | -9,91 | -2,18% | 280.065.280 | 531,44 | 393,13 | |
70,42 | 6,56 | 10,04% | 61.965.462 | 74,66 | 64,68 | |
406,31 | 9,48 | 2,33% | 417.576.350 | 430,81 | 388,06 | |
70,94 | -5,6 | -7,33% | 19.792.281 | 77,19 | 65,22 | |
559,01 | -4,56 | -0,8% | 68.394.811 | 638,5 | 542,04 | |
66,01 | 7,33 | 12,27% | 187.269.806 | 67,17 | 53,95 | |
94,16 | -7,55 | -7,43% | 139.455.292 | 107,42 | 88,78 | |
879,5 | 205 | 31,99% | 576.071.828 | 973,85 | 616,51 | |
117,2 | 0,28 | 0,24% | 136.499.290 | 132,74 | 106,64 | |
65,92 | 1,59 | 2,54% | 245.197.934 | 68,21 | 55,78 | |
175,58 | 4,52 | 2,65% | 145.148.745 | 180,6 | 161,81 | |
25,44 | -1,85 | -6,79% | 547.752.338 | 28,69 | 25,24 | |
95,02 | 2,57 | 2,75% | 109.448.120 | 99,9 | 87,82 | |
161,26 | 2,8 | 1,76% | 128.618.062 | 164,3 | 153,57 | |
165,37 | 21,94 | 15,53% | 196.531.800 | 177,58 | 139,28 | |
101,425 | 9,36 | 10,16% | 133.375.070 | 103,88 | 88,91 | |
275,05 | -11,61 | -4,05% | 83.150.434 | 318,69 | 268,73 | |
142,33 | 3,35 | 2,4% | 30.371.931 | 157,75 | 135,22 | |
73,43 | 3,5 | 4,96% | 81.930.471 | 74,85 | 65,8 | |
88,24 | -5,5 | -5,9% | 155.113.057 | 97,99 | 84,29 | |
163,61 | 3,36 | 2,07% | 110.244.428 | 168,64 | 158,89 | |
164,99 | 20,02 | 13,87% | 54.333.792 | 181,72 | 138,57 | |
168,98 | -16,77 | -8,83% | 914.328.790 | 205,6 | 138,82 | |
177,48 | 14,5 | 9,07% | 134.055.483 | 179,48 | 155,46 | |
38,16 | 0,46 | 1,22% | 164.705.269 | 38,96 | 33,67 | |
573,31 | 19,53 | 3,53% | 22.165.686 | 603,53 | 531,18 | |
242 | -5,72 | -2,29% | 39.077.903 | 258,61 | 227,87 | |
494,85 | -13,74 | -2,71% | 60.532.152 | 532,5 | 436,39 | |
41,11 | 0,1 | 0,24% | 155.303.587 | 45,04 | 38,79 | |
147,51 | 5,07 | 3,56% | 65.611.087 | 158,91 | 138,9 | |
39,65 | -3,27 | -7,71% | 306.838.975 | 43,41 | 38,57 | |
274,23 | -2,15 | -0,78% | 138.597.018 | 290,96 | 268,3 | |
60,14 | 3,983 | 7,08% | 329.119.879 | 61,65 | 55,07 | |
112,71 | 15,03 | 15,42% | 143.760.237 | 123,73 | 95,84 | |
59,89 | 11,15 | 22,9% | 343.441.443 | 61,76 | 47,46 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
91,82 | - | 23,02% | 193.941.676 | 95,6 | 72,82 | |
107,69 | - | 13,85% | 228.890.032 | 121,64 | 91,67 | |
160,06 | - | 15,24% | 223.883.966 | 182,88 | 135,89 | |
307,97 | - | 5,97% | 89.321.287 | 387,38 | 288,46 | |
477,25 | - | -8,39% | 136.660.806 | 638,23 | 462,39 | |
157,5 | - | 65,32% | 1.349.799.719 | 227,29 | 93,12 | |
173,23 | - | 41,65% | 152.549.512 | 183,61 | 121,47 | |
171,17 | - | 41,3% | 197.276.451 | 181,8 | 120,21 | |
43,25 | - | 9,48% | 388.614.772 | 45 | 39,2 | |
180,09 | - | 42,63% | 1.537.413.105 | 189,76 | 118,35 | |
171,63 | - | -1,26% | 85.782.250 | 219,1 | 162,94 | |
235,61 | - | 64,65% | 19.891.549 | 240,55 | 141,01 | |
74,48 | - | 22,62% | 183.525.277 | 78,95 | 59,12 | |
270,08 | - | -0,76% | 135.290.126 | 329,72 | 249,8 | |
169,62 | - | 1,49% | 387.418.845 | 199,62 | 164,08 | |
16,74 | - | 9,44% | 1.068.924.793 | 18,15 | 14,74 | |
37,86 | - | 44,86% | 1.234.475.613 | 38,5 | 24,96 | |
57,33 | - | 35,76% | 160.644.443 | 58,25 | 41,44 | |
402,11 | - | 20,05% | 132.540.958 | 430 | 330,6 | |
762,56 | - | 24,85% | 22.322.258 | 844,27 | 596,8 | |
167,37 | - | -6,87% | 164.824.369 | 267,54 | 159,71 | |
3.516,03 | - | 27,59% | 1.553.178 | 3.918 | 2.635 | |
44,88 | - | -15,54% | 572.555.320 | 55,29 | 44,38 | |
1.343,1 | - | 57,12% | 19.868.138 | 1.437,73 | 818,46 | |
146,19 | - | 55,27% | 91.815.230 | 149,92 | 89,21 | |
343,52 | - | 39,25% | 95.297.269 | 381,98 | 223,76 | |
74,9 | - | 44,94% | 282.470.903 | 75,55 | 49,19 | |
255,31 | - | -37,33% | 62.059.531 | 424,72 | 254,6 | |
165,8 | - | 6,53% | 332.064.414 | 165,59 | 139,69 | |
47,87 | - | -6,76% | 924.864.607 | 53,5 | 46,2 | |
62,65 | - | 56,49% | 529.404.258 | 63,89 | 38,18 | |
61,73 | - | 10,25% | 561.454.738 | 62,59 | 55,11 | |
90,99 | - | 22,13% | 192.435.656 | 90,36 | 71,48 | |
38,57 | - | -3,59% | 900.782.580 | 47,11 | 37,19 | |
130,23 | - | 8,99% | 257.850.637 | 135,18 | 105,78 | |
729,39 | - | 31,48% | 90.130.028 | 787 | 540,47 | |
67,05 | - | -1% | 294.940.939 | 83,25 | 64,41 | |
246,46 | - | 26,88% | 102.198.535 | 258,38 | 182,09 | |
393,35 | - | 6,56% | 54.510.439 | 414,58 | 353,53 | |
57,295 | - | 17,53% | 193.475.323 | 60,68 | 47,4 | |
97,72 | - | 10,98% | 18.568.334 | 99,91 | 86,62 | |
733,2 | - | 27,23% | 90.266.942 | 800 | 547,95 | |
109,88 | - | 24,4% | 112.829.391 | 115,18 | 83,11 | |
118,04 | - | 12,79% | 585.570.317 | 123,73 | 95,77 | |
265,76 | - | 16,46% | 65.898.133 | 291,1 | 224,76 | |
12,79 | - | 18,72% | 1.127.517.384 | 13,94 | 9,64 | |
162,5 | - | 84,29% | 240.006.310 | 163,65 | 84,96 | |
45,81 | - | 59,19% | 710.863.680 | 46,04 | 26,31 | |
284,36 | - | 18,39% | 43.003.367 | 296,4 | 236,62 | |
65,42 | - | -16,95% | 317.859.892 | 87,86 | 65,09 | |
428 | - | 41,1% | 78.824.543 | 425,27 | 289,43 | |
335,45 | - | 19,01% | 138.239.494 | 396,79 | 274,43 | |
193 | - | 8,88% | 150.252.168 | 210,54 | 174,92 | |
167,13 | - | 17,18% | 184.211.920 | 199,18 | 141,62 | |
31,78 | - | -7,43% | 1.692.865.657 | 51,27 | 32,14 | |
636,09 | - | 31,31% | 63.949.329 | 671 | 473,88 | |
145,99 | - | -1,55% | 294.027.152 | 163,56 | 143,15 | |
193,46 | - | 36,76% | 332.786.217 | 200,78 | 135,2 | |
443,171 | - | 19,98% | 104.454.077 | 477,71 | 366,67 | |
461,29 | - | 4,51% | 39.134.667 | 473,5 | 414 | |
229,86 | - | 24,44% | 100.230.325 | 262,35 | 181,89 | |
461,96 | - | 27,05% | 93.663.940 | 490 | 359,81 | |
273,09 | - | 8,03% | 125.530.546 | 302,37 | 254,9 | |
79,98 | - | 12,6% | 247.218.439 | 89,17 | 68,85 | |
131,2 | - | 24,11% | 371.464.907 | 133,08 | 99,82 | |
441,6 | - | 52,47% | 592.394.289 | 531,44 | 279,49 | |
70,42 | - | 20,38% | 138.013.297 | 74,66 | 57,92 | |
406,31 | - | 25,51% | 977.144.143 | 430,81 | 326,96 | |
70,94 | - | 7,86% | 40.297.367 | 77,19 | 64,86 | |
559,01 | - | 39,16% | 161.607.054 | 638,5 | 395,71 | |
66,01 | - | 15,18% | 405.709.531 | 67,17 | 53,82 | |
94,16 | - | -6,13% | 295.304.949 | 123,39 | 88,78 | |
879,5 | - | 106,78% | 1.073.373.995 | 973,85 | 392,35 | |
117,2 | - | 15,13% | 300.128.722 | 132,74 | 99,26 | |
65,92 | - | 23,99% | 560.687.815 | 68,21 | 50,26 | |
175,58 | - | 8,67% | 288.605.167 | 180,6 | 158,9 | |
25,44 | - | -18,75% | 1.214.968.793 | 31,4 | 25,24 | |
95,02 | - | 6,9% | 218.284.172 | 99,9 | 87,23 | |
161,26 | - | 8,14% | 289.709.567 | 164,3 | 142,5 | |
165,37 | - | 54,15% | 423.671.808 | 177,58 | 104,35 | |
101,425 | - | 27,53% | 307.453.160 | 103,88 | 77,77 | |
275,05 | - | 40,16% | 180.755.572 | 318,69 | 193,72 | |
142,33 | - | 34,26% | 66.909.397 | 157,75 | 104,07 | |
73,43 | - | 10,2% | 176.048.525 | 74,85 | 65,8 | |
88,24 | - | -5,23% | 347.936.947 | 107,64 | 84,29 | |
163,61 | - | 16,19% | 234.842.723 | 168,64 | 138,42 | |
164,99 | - | 48,28% | 119.681.960 | 181,72 | 105,24 | |
168,98 | - | -16,85% | 1.928.637.971 | 265,1 | 138,82 | |
177,48 | - | 21,1% | 309.147.019 | 179,48 | 139,5 | |
38,16 | - | 19,92% | 362.478.034 | 38,96 | 31,08 | |
573,31 | - | 30% | 58.285.282 | 603,53 | 420,84 | |
242 | - | 20,46% | 89.894.855 | 258,61 | 199,99 | |
494,85 | - | -6,64% | 126.281.677 | 554,5 | 436,39 | |
41,11 | - | 29,02% | 338.790.793 | 45,85 | 30,48 | |
147,51 | - | 6,32% | 140.271.589 | 163,8 | 133,72 | |
39,65 | - | 13,51% | 677.175.720 | 43,41 | 33,34 | |
274,23 | - | 18,28% | 282.404.650 | 290,96 | 228,04 | |
60,14 | - | 11,72% | 748.144.781 | 61,65 | 49,85 | |
112,71 | - | 40,34% | 322.286.739 | 123,73 | 79,23 | |
59,89 | - | 50,84% | 690.640.880 | 61,76 | 38,62 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
91,82 | - | 3,55% | 353.919.603 | 95,62 | 71,46 | |
107,69 | - | -2,38% | 431.482.223 | 121,68 | 89,68 | |
160,06 | - | 12,06% | 427.354.266 | 182,85 | 130,99 | |
307,97 | - | 12,2% | 177.630.186 | 388 | 261,68 | |
477,25 | - | 27,65% | 279.529.793 | 640 | 331,94 | |
157,5 | - | 81,61% | 2.658.076.508 | 227,29 | 81,01 | |
173,23 | - | 62,96% | 372.214.536 | 183,61 | 104,41 | |
171,17 | - | 62,43% | 399.773.718 | 181,8 | 103,54 | |
43,25 | - | -8,26% | 664.295.993 | 48,03 | 39,07 | |
180,09 | - | 66,93% | 3.259.993.938 | 189,76 | 101,13 | |
171,63 | - | -15,93% | 167.380.890 | 219,11 | 154,58 | |
235,61 | - | 48,88% | 38.619.246 | 240,55 | 140,57 | |
74,48 | - | 43,14% | 320.874.852 | 78,95 | 48,96 | |
270,08 | - | 13,89% | 267.964.253 | 329,72 | 211,74 | |
169,62 | - | 1,1% | 790.855.597 | 199,62 | 162,87 | |
16,74 | - | -5,53% | 2.204.620.641 | 18,15 | 13,43 | |
37,86 | - | 31,35% | 2.455.004.578 | 38,5 | 24,96 | |
57,33 | - | 36,07% | 346.131.133 | 58,26 | 39,66 | |
402,11 | - | 24,11% | 269.514.365 | 432 | 317,46 | |
762,56 | - | 14,42% | 45.965.576 | 844,59 | 596,24 | |
167,37 | - | -19,04% | 289.350.100 | 267,5 | 159,73 | |
3.516,03 | - | 32,8% | 3.389.530 | 3.918 | 2.450 | |
44,88 | - | -33,64% | 962.903.739 | 69,1 | 44,34 | |
1.343,1 | - | 109,58% | 37.084.724 | 1.437,73 | 601,58 | |
146,19 | - | 59,13% | 181.742.130 | 149,93 | 83,94 | |
343,52 | - | 57,46% | 197.112.294 | 382 | 204,01 | |
74,9 | - | 44,61% | 623.642.091 | 75,55 | 45,65 | |
255,31 | - | -24,34% | 121.194.908 | 458,11 | 236,5 | |
165,8 | - | -1,35% | 632.687.258 | 171,65 | 139,63 | |
47,87 | - | 2,77% | 1.815.198.718 | 58,18 | 44,71 | |
62,65 | - | 31,42% | 1.026.681.996 | 63,89 | 38,18 | |
61,73 | - | -3,11% | 1.099.461.263 | 64,68 | 51,55 | |
90,99 | - | 14,56% | 384.011.501 | 92,24 | 67,63 | |
38,57 | - | -6,61% | 1.793.452.845 | 47,45 | 36,43 | |
130,23 | - | 27,99% | 469.917.416 | 135,17 | 93,5 | |
729,39 | - | 44,22% | 173.200.017 | 789,8 | 472,88 | |
67,05 | - | -7,88% | 554.245.219 | 83,25 | 64,44 | |
246,46 | - | 19,94% | 217.391.876 | 258,83 | 182,13 | |
393,35 | - | 5,97% | 104.770.951 | 450 | 345,59 | |
57,295 | - | 5,53% | 367.176.141 | 60,68 | 47,26 | |
97,72 | - | -0,45% | 36.228.127 | 100,13 | 83,06 | |
733,2 | - | 85,33% | 183.862.432 | 800,45 | 380,91 | |
109,88 | - | 32,25% | 226.877.840 | 115,27 | 76,97 | |
118,04 | - | 3,77% | 1.167.772.038 | 123,74 | 95,77 | |
265,76 | - | 17,73% | 129.277.226 | 299,85 | 213,83 | |
12,79 | - | 12,26% | 2.179.675.720 | 15,42 | 9,64 | |
162,5 | - | 104,57% | 464.563.137 | 163,64 | 77,55 | |
45,81 | - | 39,75% | 1.146.752.993 | 46,16 | 26,3 | |
284,36 | - | 32% | 88.446.167 | 296,22 | 202,47 | |
65,42 | - | -20,9% | 600.632.298 | 87,86 | 63,99 | |
428 | - | 22,63% | 146.663.592 | 428,53 | 289,35 | |
335,45 | - | 12,73% | 279.635.630 | 396,86 | 274,4 | |
193 | - | -3,26% | 290.680.007 | 210,87 | 174,91 | |
167,13 | - | 32,7% | 356.077.581 | 199,13 | 120,55 | |
31,78 | - | 4,21% | 3.282.796.272 | 51,28 | 26,86 | |
636,09 | - | 45,47% | 142.868.768 | 671,08 | 400,41 | |
145,99 | - | -10% | 820.910.939 | 175,96 | 143,15 | |
193,46 | - | 40,83% | 659.692.891 | 201,01 | 131,82 | |
443,171 | - | 21,43% | 166.948.851 | 477,73 | 350,65 | |
461,29 | - | -0,17% | 75.398.283 | 479,29 | 393,78 | |
229,86 | - | 12,4% | 208.760.271 | 262,34 | 181,85 | |
461,96 | - | 23,96% | 200.194.878 | 490 | 357,85 | |
273,09 | - | -6,12% | 229.400.026 | 302,14 | 245,77 | |
79,98 | - | -13,29% | 447.621.736 | 92,02 | 68,83 | |
131,2 | - | 13,89% | 656.562.516 | 134,4 | 98 | |
441,6 | - | 86,34% | 1.306.250.607 | 531,49 | 229,86 | |
70,42 | - | 19,18% | 323.617.996 | 74,67 | 48,95 | |
406,31 | - | 36,7% | 2.024.100.970 | 430,82 | 294,7 | |
70,94 | - | -6,07% | 81.416.492 | 78,58 | 60,75 | |
559,01 | - | 73,77% | 384.410.521 | 640,62 | 315,65 | |
66,01 | - | -11,55% | 765.138.771 | 78,5 | 47,15 | |
94,16 | - | -25,04% | 587.738.571 | 128,68 | 87,5 | |
879,5 | - | 211,62% | 2.200.525.881 | 973,85 | 266,35 | |
117,2 | - | 22,46% | 612.287.763 | 132,76 | 93,3 | |
65,92 | - | -13,6% | 1.141.373.457 | 78,58 | 50,26 | |
175,58 | - | -7,51% | 562.953.974 | 196,88 | 155,84 | |
25,44 | - | -34,31% | 2.101.377.185 | 40,36 | 25,21 | |
95,02 | - | -2,88% | 403.350.190 | 100,78 | 87,17 | |
161,26 | - | 3,63% | 549.575.702 | 164,28 | 141,47 | |
165,37 | - | 43,01% | 825.569.823 | 177,6 | 100,92 | |
101,425 | - | 2,12% | 558.176.316 | 103,87 | 68,57 | |
275,05 | - | 40,27% | 355.666.829 | 318,69 | 190,77 | |
142,33 | - | 29,06% | 131.946.247 | 157,83 | 100,17 | |
73,43 | - | 0,69% | 339.221.956 | 75,74 | 61,58 | |
88,24 | - | -22,24% | 631.099.238 | 119 | 84,29 | |
163,61 | - | 13,58% | 516.399.665 | 168,63 | 124,94 | |
164,99 | - | 3,36% | 254.919.951 | 181,77 | 102,92 | |
168,98 | - | 8,91% | 4.071.134.665 | 299,29 | 138,8 | |
177,48 | - | 5,76% | 590.383.286 | 188,11 | 136,7 | |
38,16 | - | -3,64% | 719.312.316 | 41,49 | 30,68 | |
573,31 | - | 5,37% | 112.912.239 | 603,06 | 416,01 | |
242 | - | 25,84% | 185.539.742 | 258,62 | 190,49 | |
494,85 | - | 0,65% | 247.117.642 | 554,55 | 436,38 | |
41,11 | - | 25,81% | 818.240.159 | 45,84 | 27,28 | |
147,51 | - | -17,06% | 262.619.734 | 192,92 | 133,72 | |
39,65 | - | 1,16% | 1.393.454.028 | 43,41 | 30,14 | |
274,23 | - | 20,08% | 544.179.415 | 290,96 | 216,14 | |
60,14 | - | 19,52% | 1.422.233.169 | 61,65 | 48,34 | |
112,71 | - | 12,47% | 664.422.508 | 123,72 | 78,74 | |
59,89 | - | 51,11% | 1.343.179.651 | 61,75 | 36,41 |
Actualidad de S&P IND 100 ST Más
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Nordisk Sp ADR-B, Air Liquide y Vidrala
Santander, IAG, IA: ¿Dónde invertimos en este momento de mercado? Cerramos el seguimiento de la bolsa en directo Sectores en la bolsa española, se cuelan entre los más fuertes y con tendencia alcista Agenda macro del lunes 29 de abril Seguros de vida en bolsa, una de las mejores opciones de inversión: "mercado estable y descorrelacionado"
Premium Hoy
- Actualización de Cartera Tendencial de Acciones
- Ajustamos stop tras la presentación de resultados
- Acciona Energía, sus fundamentos justifican el deterioro de la cotización
Últimas Noticias
Santander, IAG, IA: ¿Dónde invertimos en este momento de mercado?
Sectores en la bolsa española, se cuelan entre los más fuertes y con tendencia alcista
Seguros de vida en bolsa, una de las mejores opciones de inversión: "mercado estable y descorrelacionado"
El Ibex 35 se tiñe de verde para terminar la semana en nuevos máximos anuales
Amazon: una buena oportunidad para invertir en IA sin riesgo
Top 3
X