Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,26 | 0,19 | 4,67% | 36.887 | 4,49 | 4,09 | 10/02/2026 | |
| 19,17 | 0,615 | 3,31% | 59.961 | 19,42 | 18,37 | 10/02/2026 | |
| 7,93 | 0,58 | 7,89% | 1.377 | 8 | 7,47 | 10/02/2026 | |
| 3,48 | -0,17 | -4,66% | 196 | 3,48 | 3,48 | 10/02/2026 | |
| 10,205 | 1,475 | 16,9% | 320 | 10,21 | 10,2 | 10/02/2026 | |
| 10,35 | -2,93 | -22,06% | 127 | 10,35 | 10,35 | 09/02/2026 | |
| 40,71 | -0,09 | -0,22% | 3.952 | 41,19 | 40,53 | 10/02/2026 | |
| 38,15 | -0,36 | -0,93% | 29.185 | 38,77 | 37,81 | 10/02/2026 | |
| 12,96 | 0,15 | 1,17% | 6 | 13 | 12,96 | 10/02/2026 | |
| 69,57 | -0,59 | -0,84% | 2.791 | 70,67 | 68,93 | 10/02/2026 | |
| 5,52 | 0,09 | 1,66% | 2.976 | 5,56 | 5,47 | 10/02/2026 | |
| 5,49 | 0,01 | 0,18% | 928 | 5,68 | 5,47 | 10/02/2026 | |
| 4,25 | -0,16 | -3,63% | 1 | 4,25 | 4,25 | 09/02/2026 | |
| 2,855 | -0,235 | -7,61% | 1.163 | 3,02 | 2,85 | 10/02/2026 | |
| 9,12 | 0,04 | 0,44% | 18.167 | 9,39 | 8,87 | 10/02/2026 | |
| 2,42 | -0,02 | -0,82% | 8.758 | 2,54 | 2,28 | 10/02/2026 | |
| 4,07 | 0 | 0% | 1.004 | 4,1 | 3,85 | 10/02/2026 | |
| 24,85 | -0,09 | -0,36% | 809 | 24,88 | 24,85 | 10/02/2026 | |
| 0,142 | 0,004 | 3,12% | 6.479 | 0,15 | 0,13 | 10/02/2026 | |
| 2,66 | -0,035 | -1,3% | 115.686 | 2,73 | 2,58 | 10/02/2026 | |
| 6,77 | -0,1 | -1,46% | 7.738 | 6,89 | 6,7 | 10/02/2026 | |
| 4,58 | 0,96 | 26,52% | 355 | 4,6 | 4,21 | 10/02/2026 | |
| 10,1 | 1,43 | 16,49% | 400 | 10,1 | 10,1 | 10/02/2026 | |
| 0,29 | -0 | -0,07% | 4.300 | 0,3 | 0,28 | 10/02/2026 | |
| 10,27 | -0,07 | -0,68% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 12,675 | -0,395 | -3,02% | 357 | 12,89 | 12,57 | 10/02/2026 | |
| 0,236 | -0,061 | -20,54% | 150 | 0,25 | 0,24 | 03/02/2026 | |
| 14,19 | -4,8 | -25,28% | 4 | 14,4 | 12,99 | 04/02/2026 | |
| 6,4 | -0,05 | -0,78% | 16.501 | 6,62 | 6,39 | 10/02/2026 | |
| 98,97 | 0,17 | 0,17% | 19.691 | 101,4 | 97,9 | 10/02/2026 | |
| 12,64 | -0,88 | -6,51% | 3.697 | 13,48 | 12,6 | 10/02/2026 | |
| 3,165 | -0,055 | -1,71% | 66.810 | 3,27 | 3,14 | 10/02/2026 | |
| 5,115 | -0,025 | -0,49% | 19.775 | 5,26 | 5,09 | 10/02/2026 | |
| 119,32 | -0,58 | -0,48% | 21.720 | 122,18 | 118,91 | 10/02/2026 | |
| 1,67 | 0,13 | 8,44% | 1.614.782 | 2,88 | 1,65 | 10/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 2,65 | -0,115 | -4,16% | 50.008 | 2,79 | 2,64 | 10/02/2026 | |
| 3,2 | -0,27 | -7,78% | 55 | 3,8 | 3,2 | 10/02/2026 | |
| 1,7 | -0,03 | -1,73% | 610 | 1,71 | 1,68 | 10/02/2026 | |
| 0,7 | -0,072 | -9,36% | 1 | 0,7 | 0,7 | 23/01/2026 | |
| 3,05 | -0,05 | -1,61% | 4.786 | 3,14 | 3,02 | 10/02/2026 | |
| 4,12 | -0,05 | -1,2% | 5.685 | 4,22 | 4,11 | 10/02/2026 | |
| 57,44 | -0,88 | -1,51% | 35.437 | 59,24 | 57,11 | 10/02/2026 | |
| 13,663 | 0,163 | 1,21% | 71.706 | 14,17 | 13,5 | 10/02/2026 | |
| 22,705 | -0,505 | -2,18% | 25.332 | 23,25 | 22,65 | 10/02/2026 | |
| 1,4 | -0,07 | -4,76% | 696 | 1,45 | 1,4 | 10/02/2026 | |
| 0,556 | -0,014 | -2,42% | 42.034 | 0,6 | 0,56 | 10/02/2026 | |
| 4,35 | 0,01 | 0,23% | 16.348 | 4,46 | 4,3 | 10/02/2026 | |
| 42,44 | 0,61 | 1,46% | 9.449 | 42,73 | 41,84 | 10/02/2026 | |
| 2,74 | -0,03 | -1,08% | 136 | 2,75 | 2,74 | 10/02/2026 | |
| 3,64 | -0,055 | -1,49% | 17.987 | 3,78 | 3,62 | 10/02/2026 | |
| 63 | 0,34 | 0,54% | 29.357 | 64,66 | 61,01 | 10/02/2026 | |
| 52,12 | -0,31 | -0,59% | 538 | 52,25 | 51,18 | 10/02/2026 | |
| 18,15 | -1,24 | -6,4% | 221 | 19,5 | 18,15 | 10/02/2026 | |
| 1,58 | -0,03 | -1,86% | 13.220 | 1,64 | 1,56 | 10/02/2026 | |
| 0,268 | -0,044 | -13,97% | 19.002 | 0,31 | 0,26 | 10/02/2026 | |
| 9,9 | 0,01 | 0,1% | 700 | 9,9 | 9,9 | 10/02/2026 | |
| 10,05 | -1,5 | -12,99% | 14 | 10,05 | 10,05 | 04/02/2026 | |
| 4,27 | 0,04 | 0,95% | 983 | 4,38 | 4,27 | 10/02/2026 | |
| 2,475 | 0 | 0% | 10.271 | 2,56 | 2,38 | 10/02/2026 | |
| 2,115 | -0,045 | -2,08% | 203 | 2,13 | 2,11 | 10/02/2026 | |
| 2,99 | 0,37 | 14,12% | 10.153 | 3,01 | 2,74 | 10/02/2026 | |
| 0,992 | 0,007 | 0,71% | 114 | 0,99 | 0,99 | 10/02/2026 | |
| 19,22 | -1,85 | -8,78% | 150 | 19,24 | 19,22 | 28/01/2026 | |
| 22,35 | 0,18 | 0,81% | 200 | 22,4 | 22,35 | 10/02/2026 | |
| 25,36 | -7,29 | -22,33% | 257 | 25,38 | 25,36 | 09/02/2026 | |
| 23,4 | 0,2 | 0,86% | 100 | 23,4 | 23,4 | 10/02/2026 | |
| 7,95 | 0,07 | 0,89% | 12.204 | 7,95 | 7,84 | 10/02/2026 | |
| 10,65 | -0,08 | -0,75% | 27.964 | 10,83 | 10,58 | 10/02/2026 | |
| 15,65 | -0,22 | -1,39% | 36.355 | 16,07 | 15,51 | 10/02/2026 | |
| 0,414 | -0,004 | -0,98% | 142.043 | 0,62 | 0,34 | 10/02/2026 | |
| 7,37 | -0,79 | -9,68% | 73 | 8 | 7,37 | 10/02/2026 | |
| 108,15 | 4,57 | 4,41% | 9.181 | 109,2 | 103,64 | 10/02/2026 | |
| 19,26 | 0,06 | 0,31% | 27.672 | 19,59 | 19,08 | 10/02/2026 | |
| 2,99 | -0,07 | -2,29% | 635 | 3,02 | 2,92 | 10/02/2026 | |
| 7,17 | -0,01 | -0,14% | 2.119 | 7,54 | 7,13 | 10/02/2026 | |
| 0,714 | -0,002 | -0,33% | 1.508 | 0,71 | 0,68 | 10/02/2026 | |
| 9,67 | -0,4 | -3,97% | 4.311 | 9,9 | 9,35 | 10/02/2026 | |
| 16,28 | -0,1 | -0,61% | 21.955 | 16,62 | 16,21 | 10/02/2026 | |
| 264,62 | -2,22 | -0,83% | 129.663 | 270,69 | 264 | 10/02/2026 | |
| 10,18 | -0,36 | -3,42% | 47 | 10,39 | 10,18 | 10/02/2026 | |
| 10,34 | -0,08 | -0,77% | 38.815 | 10,59 | 10,28 | 10/02/2026 | |
| 11,58 | 0,07 | 0,61% | 2.294 | 11,85 | 11,3 | 10/02/2026 | |
| 0,216 | -0,012 | -5,18% | 5.000 | 0,22 | 0,22 | 06/02/2026 | |
| 279,27 | 0,5 | 0,18% | 38.198 | 283,79 | 271,99 | 10/02/2026 | |
| 2,31 | 0,1 | 4,52% | 6.818 | 2,37 | 2,17 | 10/02/2026 | |
| 213,61 | -2,17 | -1,01% | 909.263 | 219,37 | 213,16 | 10/02/2026 | |
| 0,623 | -0,07 | -10,05% | 10.857 | 0,7 | 0,62 | 10/02/2026 | |
| 15,377 | -0,123 | -0,79% | 2.164 | 15,71 | 15,32 | 10/02/2026 | |
| 26,85 | -0,74 | -2,68% | 18.705 | 27,72 | 26,65 | 10/02/2026 | |
| 16,65 | 1,73 | 11,6% | 26.480 | 16,99 | 15,27 | 10/02/2026 | |
| 1,515 | -0,06 | -3,81% | 17.227 | 1,58 | 1,52 | 10/02/2026 | |
| 263,29 | -11,27 | -4,1% | 24.132 | 277 | 261,78 | 10/02/2026 | |
| 7,391 | -0,024 | -0,32% | 5.737 | 7,48 | 7,32 | 10/02/2026 | |
| 0,5 | 0,054 | 12,04% | 200 | 0,5 | 0,48 | 10/02/2026 | |
| 5,53 | -0,1 | -1,78% | 243 | 5,66 | 5,29 | 10/02/2026 | |
| 2,16 | -0,11 | -4,85% | 660 | 2,23 | 2,16 | 10/02/2026 | |
| 12,94 | -1,06 | -7,57% | 53.728 | 13,98 | 12,87 | 10/02/2026 | |
| 1,64 | 0 | 0% | 4.492 | 1,68 | 1,62 | 10/02/2026 | |
| 20,74 | 0,14 | 0,68% | 30 | 20,74 | 20,73 | 10/02/2026 | |
| 59,63 | 1,7 | 2,93% | 307.304 | 62,1 | 57,6 | 10/02/2026 | |
| 46,9 | -3,1 | -6,2% | 178 | 60 | 46,9 | 10/02/2026 | |
| 0,42 | -0,097 | -18,81% | 5 | 0,42 | 0,42 | 03/02/2026 | |
| 70,4 | -24,84 | -26,08% | 154 | 70,4 | 57,6 | 28/01/2026 | |
| 15,55 | -0,09 | -0,58% | 4.869 | 15,88 | 15,52 | 10/02/2026 | |
| 0,05 | -2,406 | -97,95% | 115.073 | 0,05 | 0,05 | 09/02/2026 | |
| 11,27 | 0,23 | 2,08% | 4.123 | 12,8 | 10,6 | 10/02/2026 | |
| 3,075 | 0,08 | 2,67% | 27.078 | 3,14 | 2,98 | 10/02/2026 | |
| 87,63 | 1,49 | 1,73% | 5.567 | 88,19 | 86,82 | 10/02/2026 | |
| 27,15 | 0,22 | 0,82% | 20.764 | 27,4 | 26,81 | 10/02/2026 | |
| 1,485 | 0,015 | 1,02% | 1.605 | 1,48 | 1,43 | 10/02/2026 | |
| 25,64 | -0,01 | -0,04% | 187 | 25,64 | 25,64 | 10/02/2026 | |
| 11,21 | -0,12 | -1,06% | 702.991 | 11,38 | 11,15 | 10/02/2026 | |
| 25 | -0,01 | -0,04% | 170 | 25 | 25 | 10/02/2026 | |
| 25,48 | 0,03 | 0,12% | 185 | 25,48 | 25,47 | 10/02/2026 | |
| 25,06 | 0,01 | 0,04% | 12 | 25,06 | 25,03 | 10/02/2026 | |
| 25,1 | -7,1 | -22,05% | 49 | 25,1 | 25,1 | 09/02/2026 | |
| 25,98 | 0,03 | 0,12% | 737 | 25,98 | 25,95 | 10/02/2026 | |
| 15,47 | -0,24 | -1,53% | 4.380 | 15,98 | 14,37 | 10/02/2026 | |
| 4,465 | 0,065 | 1,48% | 19.159 | 4,54 | 4,43 | 10/02/2026 | |
| 0,43 | 0,01 | 2,38% | 2.907 | 0,43 | 0,42 | 10/02/2026 | |
| 1,76 | 0,04 | 2,33% | 100 | 1,76 | 1,76 | 10/02/2026 | |
| 1,86 | -0,02 | -1,06% | 473 | 1,89 | 1,85 | 10/02/2026 | |
| 23,47 | -9,99 | -29,86% | 3 | 23,47 | 23,47 | 09/02/2026 | |
| 20,9 | 0,72 | 3,57% | 104 | 20,9 | 20,5 | 10/02/2026 | |
| 120,31 | -0,99 | -0,82% | 250.347 | 121,88 | 119,49 | 10/02/2026 | |
| 5,484 | 0,524 | 10,56% | 1.278 | 5,49 | 5,1 | 10/02/2026 | |
| 3,325 | 0,145 | 4,56% | 10.952 | 3,33 | 3,15 | 10/02/2026 | |
| 9,5 | -0,58 | -5,75% | 5.623 | 10,27 | 9,5 | 10/02/2026 | |
| 2,18 | -0,055 | -2,46% | 11.989 | 2,34 | 2,17 | 10/02/2026 | |
| 2,6 | -0,1 | -3,7% | 27.825 | 2,74 | 2,57 | 10/02/2026 | |
| 1,11 | -0,01 | -0,89% | 5.959 | 1,17 | 1,1 | 10/02/2026 | |
| 1,37 | -0,04 | -2,84% | 593 | 1,41 | 1,37 | 10/02/2026 | |
| 94,39 | -0,34 | -0,36% | 54.506 | 95,7 | 94,09 | 10/02/2026 | |
| 1,02 | 0,22 | 27,53% | 263 | 1,02 | 0,99 | 10/02/2026 | |
| 0,248 | -0,003 | -1,2% | 500 | 0,25 | 0,25 | 10/02/2026 | |
| 1,515 | 0,005 | 0,33% | 135.170 | 1,54 | 1,46 | 10/02/2026 | |
| 1,37 | 0,02 | 1,48% | 50 | 1,4 | 1,37 | 06/02/2026 | |
| 17,86 | -1,12 | -5,9% | 4.440 | 19,47 | 17,75 | 10/02/2026 | |
| 47,56 | 0,31 | 0,66% | 9.461 | 48,18 | 47,41 | 10/02/2026 | |
| 7,35 | 0,11 | 1,52% | 878 | 7,35 | 7,1 | 10/02/2026 | |
| 2,7 | 0,48 | 21,62% | 8 | 2,7 | 2,7 | 10/02/2026 | |
| 11,7 | -0,85 | -6,77% | 39 | 11,7 | 11,7 | 05/02/2026 | |
| 11,27 | 0,35 | 3,21% | 0 | 11,27 | 11,27 | 26/05/2025 | |
| 9,995 | 1,825 | 22,34% | 1.426 | 10 | 10 | 10/02/2026 | |
| 10,58 | -3 | -22,09% | 100 | 10,58 | 10,58 | 02/02/2026 | |
| 10,76 | -0,08 | -0,74% | 140 | 10,77 | 10,76 | 03/02/2026 | |
| 5,5 | -0,06 | -1,08% | 21.501 | 5,66 | 5,46 | 10/02/2026 | |
| 2,66 | -0,26 | -8,9% | 326 | 2,69 | 2,63 | 09/02/2026 | |
| 1,95 | -0,01 | -0,51% | 39.446 | 1,98 | 1,89 | 10/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,94 | 2,94 | 5,17 | 7,1 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 4,895 | 2,49 | 8,48 | 45,85 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 31,3 | 31,3 | 41,42 | 45,5 | ||
| 29,55 | 28,58 | 39,27 | 39,27 | ||
| 1st Seacoas Bnc | - | - | - | - | |
| 58,6 | 56,89 | 70,88 | 70,88 | ||
| 1stdibs.com | - | - | - | - | |
| 22nd Century | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A Paradise Rg-A | - | - | - | - | |
| Derecho A Paradise Rt(s) | - | - | - | - | |
| A Paradise Uts | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 73,17 | 62,01 | 116 | 118,8 | ||
| Aardvark Thera | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abpro Hldgs | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,543 | 2,035 | 3,9 | 4 | ||
| 3,26 | 3,13 | 4,26 | 4,52 | ||
| Academy Sports | - | - | - | - | |
| 11,45 | 11,45 | 21,45 | 27,49 | ||
| 20,9 | 19,69 | 28,33 | 28,33 | ||
| Acco Grp Rg -A | - | - | - | - | |
| 0,562 | 0,562 | 1,455 | 1,91 | ||
| 3,83 | 2,38 | 5,72 | 5,78 | ||
| 38,955 | 33,39 | 52,26 | 54,24 | ||
| Aclarion | - | - | - | - | |
| 2,105 | 1,53 | 4,88 | 5,16 | ||
| 28,46 | 23,05 | 64,71 | 64,71 | ||
| 45,1 | 41,36 | 53,81 | 53,81 | ||
| Acorn Ergy | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| 0,307 | 0,307 | 3,565 | 4,6 | ||
| Activate Energ Rg-A | - | - | - | - | |
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 99,71 | 89,13 | 124,43 | 131,395 | ||
| Adeia | - | - | - | - | |
| 0,134 | 0,134 | 3,1 | 9,44 | ||
| 0,46 | 0,451 | 8,99 | 8,99 | ||
| Aditxt | - | - | - | - | |
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 13,84 | 13,52 | 20,41 | 25,65 | ||
| 262,96 | 262,96 | 362,64 | 370,86 | ||
| ADS-TEC Energy | - | - | - | - | |
| 7,12 | 6,96 | 10,45 | 10,7 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 187,96 | 140,61 | 280,96 | 280,96 | ||
| Advanced Flower | - | - | - | - | |
| 190,71 | 149,26 | 266,95 | 267,02 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 18,7 | 16,4 | 31,81 | 34,3 | ||
| Aeluma | - | - | - | - | |
| 1,31 | 1,22 | 2,25 | 3,23 | ||
| 227,47 | 220,79 | 390 | 416,8 | ||
| AerSale | - | - | - | - | |
| AERT | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 2,17 | 0,511 | 5,14 | 5,78 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 2,73 | 1,39 | 4,86 | 5,2 | ||
| 80,9 | 63,82 | 133,22 | 144,91 | ||
| 22,25 | 22,25 | 45,99 | 62,48 | ||
| 1,41 | 0,022 | 2,11 | 2,5 | ||
| 25,2 | 24,01 | 25,96 | 26,09 | ||
| 9,96 | 9,315 | 12,185 | 12,185 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| AgomAb Sp ADS | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| 18,4 | 15,44 | 23,48 | 26,9 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 3,01 | 3,01 | 5,03 | 8,42 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 70,82 | 69,77 | 104,97 | 106,79 | ||
| Akanda | - | - | - | - | |
| 0,222 | 0,222 | 0,782 | 1,2 | ||
| 1,31 | 0,8 | 2,145 | 3,79 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 0,04 | 0,04 | 24 | 24 | ||
| 45,06 | 45,06 | 53,96 | 59,32 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| ALCY Rg A | - | - | - | - | |
| ALCY Uts | - | - | - | - | |
| Aldabra 4 Liq Uts | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 3,95 | 1,18 | 5,745 | 6,17 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,26 | - | -1,33% | 209.441 | 4,49 | 3,8 | |
19,17 | - | -7,04% | 460.823 | 20,48 | 17,37 | |
7,93 | - | -4,05% | 7.101 | 8,48 | 6,41 | |
3,48 | - | 3,99% | 522 | 3,65 | 3,36 | |
10,205 | - | -14,5% | 9.642 | 10,22 | 10,19 | |
10,35 | - | 1,17% | 100 | 10,35 | 10,35 | |
40,71 | - | 7,57% | 22.388 | 41,77 | 36,1 | |
38,15 | - | 5,89% | 229.948 | 39,27 | 35,87 | |
12,96 | - | 40,31% | 300 | 13,2 | 12,96 | |
69,57 | - | 2,48% | 17.006 | 70,88 | 67,72 | |
5,52 | - | -1,27% | 25.481 | 5,62 | 5,22 | |
5,49 | - | -23,78% | 4.805 | 7,61 | 5,26 | |
4,25 | - | 9,54% | 318 | 4,59 | 4,25 | |
2,855 | - | -1,28% | 7.721 | 3,2 | 2,85 | |
9,12 | - | -0,98% | 107.814 | 9,77 | 8,39 | |
2,42 | - | 13,49% | 73.303 | 2,54 | 2 | |
4,07 | - | 11,66% | 66.732 | 4,37 | 3,4 | |
24,85 | - | 40,59% | 1.227 | 24,94 | 24,5 | |
0,142 | - | -16,48% | 15.707 | 0,17 | 0,13 | |
2,66 | - | 56,69% | 1.461.546 | 2,84 | 1,6 | |
6,77 | - | 11,08% | 111.030 | 6,94 | 6,08 | |
4,58 | - | -23,14% | 915 | 5,69 | 4,2 | |
10,1 | - | 0,35% | 417 | 10,1 | 10,09 | |
0,29 | - | 81,78% | 3.400 | 0,3 | 0,25 | |
10,27 | - | 39,16% | 500 | 10,27 | 10,27 | |
12,675 | - | -2,32% | 4.906 | 16,18 | 12,57 | |
0,236 | - | 27,84% | 116 | 0,25 | 0,2 | |
14,19 | - | 20,64% | 1.186 | 17,87 | 12,91 | |
6,4 | - | -0,23% | 130.182 | 6,88 | 5,9 | |
98,97 | - | 9,69% | 182.581 | 101,4 | 88,08 | |
12,64 | - | 1,65% | 39.363 | 13,72 | 11,19 | |
3,165 | - | -8,13% | 1.141.871 | 3,68 | 2,75 | |
5,115 | - | -0,39% | 157.548 | 5,42 | 4,9 | |
119,32 | - | 7,6% | 126.738 | 122,18 | 107,66 | |
1,67 | - | -24% | 3.281 | 2,88 | 1,45 | |
0 | - | 0% | 0 | 0 | 0 | |
2,65 | - | -8,6% | 789.630 | 3,17 | 2,46 | |
3,2 | - | -2,25% | 769 | 3,8 | 2,86 | |
1,7 | - | -8,47% | 6.237 | 2 | 1,6 | |
0,7 | - | 17,98% | 236 | 0,75 | 0,67 | |
3,05 | - | -5,2% | 33.900 | 3,4 | 2,95 | |
4,12 | - | 2,46% | 38.983 | 4,27 | 3,96 | |
57,44 | - | 3,85% | 286.707 | 60,29 | 54,79 | |
13,663 | - | 2,04% | 415.694 | 14,17 | 12,92 | |
22,705 | - | -11,17% | 226.546 | 26,21 | 22,65 | |
1,4 | - | -2,65% | 331.311 | 1,66 | 1,23 | |
0,556 | - | -28,84% | 182.398 | 0,82 | 0,54 | |
4,35 | - | 0,93% | 85.893 | 4,46 | 3,92 | |
42,44 | - | -3,66% | 255.927 | 44,44 | 38,96 | |
2,74 | - | -3,15% | 13.323 | 3,26 | 2,34 | |
3,64 | - | 2,5% | 212.872 | 3,78 | 3,3 | |
63 | - | 2,49% | 365.342 | 64,71 | 50,53 | |
52,12 | - | 1,87% | 8.707 | 53,81 | 50,3 | |
18,15 | - | 8,99% | 3.210 | 19,55 | 15,64 | |
1,58 | - | -12,02% | 57.696 | 1,86 | 1,56 | |
0,268 | - | -33,86% | 30.081 | 0,5 | 0,26 | |
9,9 | - | -0,1% | 13.000 | 9,93 | 9,89 | |
10,05 | - | -0,3% | 1.954 | 10,05 | 10,03 | |
4,27 | - | -16,57% | 10.445 | 5,15 | 4,18 | |
2,475 | - | -4,44% | 63.732 | 2,67 | 2,22 | |
2,115 | - | -10,74% | 3.284 | 2,44 | 1,93 | |
2,99 | - | -10,27% | 8.504 | 3,08 | 2,43 | |
0,992 | - | -4,36% | 3.532 | 1,16 | 0,98 | |
19,22 | - | -0,36% | 301 | 19,45 | 19,22 | |
22,35 | - | -0,45% | 2.109 | 22,51 | 22,06 | |
25,36 | - | 39,49% | 2.060 | 25,39 | 25,32 | |
23,4 | - | 7,56% | 104 | 23,4 | 23,2 | |
7,95 | - | -1,01% | 105.702 | 8,11 | 7,68 | |
10,65 | - | 6,13% | 148.827 | 10,91 | 9,83 | |
15,65 | - | -13,7% | 450.464 | 19,76 | 15,06 | |
0,414 | - | 62,05% | 97.399 | 0,62 | 0,3 | |
7,37 | - | 13,49% | 367 | 8,18 | 7,13 | |
108,15 | - | -1,61% | 48.399 | 109,2 | 102,96 | |
19,26 | - | 2,13% | 154.374 | 19,59 | 16,84 | |
2,99 | - | -36,31% | 2.831 | 5,41 | 2,92 | |
7,17 | - | -9,69% | 18.487 | 8,29 | 6,42 | |
0,714 | - | -4,26% | 10.265 | 0,78 | 0,59 | |
9,67 | - | 11,27% | 215.775 | 12,04 | 7,91 | |
16,28 | - | -6,35% | 242.403 | 17,98 | 15,8 | |
264,62 | - | -9,02% | 1.321.995 | 299,32 | 262,96 | |
10,18 | - | -1,63% | 4.133 | 11,5 | 10,01 | |
10,34 | - | 11,09% | 208.546 | 10,59 | 9,17 | |
11,58 | - | -8,07% | 69.468 | 13,04 | 10,41 | |
0,216 | - | -27,71% | 300 | 0,3 | 0,22 | |
279,27 | - | 6,56% | 134.070 | 283,79 | 244,79 | |
2,31 | - | -1,56% | 32.738 | 2,37 | 2,06 | |
213,61 | - | -12,36% | 12.567.374 | 252,65 | 190,71 | |
0,623 | - | -39,55% | 124.910 | 1,14 | 0,62 | |
15,377 | - | 2,18% | 33.965 | 15,8 | 14,52 | |
26,85 | - | 5,87% | 193.712 | 28,29 | 22,68 | |
16,65 | - | -5,99% | 64.822 | 16,99 | 13,73 | |
1,515 | - | 0,96% | 206.223 | 1,79 | 1,46 | |
263,29 | - | 1,7% | 270.416 | 287,47 | 234,13 | |
7,391 | - | -2,07% | 33.569 | 7,71 | 7,18 | |
0,5 | - | 3,77% | 600 | 0,5 | 0,44 | |
5,53 | - | -9,63% | 1.407 | 6,35 | 5,14 | |
2,16 | - | -5,42% | 3.983 | 2,45 | 2,1 | |
12,94 | - | 9,63% | 349.967 | 14,28 | 11,19 | |
1,64 | - | 2,5% | 86.589 | 1,68 | 1,37 | |
20,74 | - | 1,33% | 1.012 | 20,74 | 20,28 | |
59,63 | - | -6,61% | 2.043.373 | 64,56 | 55,33 | |
46,9 | - | -9,09% | 479 | 60 | 46,9 | |
0,42 | - | 36,14% | 2.300 | 0,42 | 0,39 | |
70,4 | - | 107,18% | 154 | 70,4 | 57,6 | |
15,55 | - | 2,29% | 37.468 | 15,88 | 14,8 | |
0,05 | - | -32,09% | 777.680 | 0,09 | 0,05 | |
11,27 | - | 13,81% | 15.715 | 12,8 | 9,1 | |
3,075 | - | 4,9% | 61.349 | 3,14 | 2,73 | |
87,63 | - | -3,48% | 92.360 | 89,59 | 80,9 | |
27,15 | - | -4,4% | 167.055 | 28,72 | 26,04 | |
1,485 | - | -13,02% | 10.152 | 1,7 | 1,41 | |
25,64 | - | 0,23% | 1.280 | 25,65 | 25,55 | |
11,21 | - | 1,43% | 3.462.217 | 11,56 | 11,15 | |
25 | - | 0,4% | 839 | 25,01 | 24,83 | |
25,48 | - | -0,08% | 981 | 25,48 | 25,44 | |
25,06 | - | -0,08% | 8.823 | 25,1 | 25,03 | |
25,1 | - | 0,08% | 1.785 | 25,14 | 24,95 | |
25,98 | - | 0,27% | 2.652 | 25,98 | 25,88 | |
15,47 | - | 0% | 0 | 0 | 0 | |
4,465 | - | 3,31% | 85.144 | 4,54 | 4,02 | |
0,43 | - | -27,57% | 67.210 | 0,62 | 0,33 | |
1,76 | - | -8,99% | 782 | 2,11 | 1,72 | |
1,86 | - | -18,61% | 33.834 | 2,4 | 1,75 | |
23,47 | - | 3,3% | 459 | 23,8 | 22,72 | |
20,9 | - | -0,49% | 114 | 20,9 | 20,28 | |
120,31 | - | -7,6% | 1.087.461 | 132,46 | 119,49 | |
5,484 | - | 16,16% | 2.558 | 5,49 | 4,2 | |
3,325 | - | -2,15% | 69.903 | 3,34 | 2,87 | |
9,5 | - | 0,4% | 82.999 | 10,44 | 8,35 | |
2,18 | - | -13,37% | 173.901 | 2,95 | 1,87 | |
2,6 | - | -9,67% | 122.839 | 3,15 | 2,43 | |
1,11 | - | -4,68% | 107.695 | 1,24 | 1,04 | |
1,37 | - | -18,02% | 7.266 | 1,87 | 1,36 | |
94,39 | - | -2,01% | 408.029 | 97,68 | 90,89 | |
1,02 | - | -32,22% | 30.710 | 1,28 | 0,91 | |
0,248 | - | 2,24% | 4.991 | 0,25 | 0,23 | |
1,515 | - | 9,82% | 588.183 | 1,54 | 1,34 | |
1,37 | - | 7,03% | 17 | 1,58 | 1,37 | |
17,86 | - | -13,57% | 38.866 | 22,69 | 17,75 | |
47,56 | - | -2,58% | 94.601 | 49,31 | 45,06 | |
7,35 | - | -2,16% | 5.923 | 7,55 | 6,4 | |
2,7 | - | -18,08% | 1.931 | 2,73 | 2,37 | |
11,7 | - | 39,12% | 4.363 | 11,8 | 11,7 | |
11,27 | - | 3,21% | 1 | 10,89 | 10,89 | |
9,995 | - | -18,3% | 3.900 | 10,03 | 10 | |
10,58 | - | 1,15% | 100 | 10,58 | 10,58 | |
10,76 | - | 0,94% | 140 | 10,77 | 10,76 | |
5,5 | - | 2,21% | 176.084 | 5,66 | 4,93 | |
2,66 | - | 0,77% | 418 | 2,69 | 2,55 | |
1,95 | - | -1,01% | 244.519 | 2,03 | 1,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,26 | -0,55 | -11,9% | 209.441 | 5,14 | 3,8 | |
19,17 | -1,285 | -6,48% | 460.823 | 23,55 | 17,37 | |
7,93 | 3,55 | 93,42% | 7.101 | 10,8 | 3,42 | |
3,48 | 0,33 | 9,94% | 522 | 3,66 | 3,28 | |
10,205 | -0,02 | -0,23% | 9.642 | 10,26 | 10,17 | |
10,35 | 0,51 | 5,18% | 100 | 10,35 | 10,35 | |
40,71 | 7,72 | 23,34% | 22.388 | 41,77 | 32,68 | |
38,15 | 2,23 | 6,07% | 229.948 | 39,27 | 35,36 | |
12,96 | 0,28 | 2,23% | 300 | 13,2 | 12,7 | |
69,57 | 6,64 | 10,45% | 17.006 | 70,88 | 63,04 | |
5,52 | -0,38 | -6,54% | 25.481 | 6,23 | 5,19 | |
5,49 | -7,114 | -56,49% | 4.805 | 13,22 | 5,26 | |
4,25 | 0,69 | 19,38% | 318 | 5,01 | 4,14 | |
2,855 | 0,53 | 20,7% | 7.721 | 3,46 | 2,42 | |
9,12 | 1,56 | 20,74% | 107.814 | 9,77 | 7,16 | |
2,42 | -1,25 | -33,88% | 73.303 | 4,29 | 2 | |
4,07 | 1,763 | 76,43% | 66.732 | 8,61 | 1,48 | |
24,85 | 1,49 | 6,35% | 1.227 | 24,94 | 23,3 | |
0,142 | -0,047 | -25,35% | 15.707 | 0,36 | 0,13 | |
2,66 | 0,77 | 40% | 1.461.546 | 2,84 | 1,58 | |
6,77 | 1,4 | 25,59% | 111.030 | 7,44 | 5,35 | |
4,58 | -3,08 | -45,97% | 915 | 7,8 | 4,2 | |
10,1 | -1,375 | -13,69% | 417 | 10,1 | 10,04 | |
0,29 | 0,03 | 11,65% | 3.400 | 0,3 | 0,17 | |
10,27 | 2,93 | 39,92% | 500 | 10,42 | 10,27 | |
12,675 | -4,88 | -27,19% | 4.906 | 19,78 | 12,25 | |
0,236 | 0,062 | 35,4% | 116 | 0,25 | 0,18 | |
14,19 | -0,48 | -3,43% | 1.186 | 19,5 | 12,7 | |
6,4 | -1,39 | -17,73% | 130.182 | 7,98 | 5,9 | |
98,97 | 13,43 | 15,73% | 182.581 | 101,4 | 82,57 | |
12,64 | -1,31 | -8,83% | 39.363 | 16,5 | 11,19 | |
3,165 | -1,305 | -28,84% | 1.141.871 | 4,84 | 2,75 | |
5,115 | 0,025 | 0,49% | 157.548 | 5,68 | 4,79 | |
119,32 | 1,89 | 1,6% | 126.738 | 130,06 | 107,66 | |
1,67 | -2,48 | -62% | 3.281 | 4 | 1,45 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,65 | -0,64 | -18,8% | 789.630 | 3,46 | 2,46 | |
3,2 | -2,22 | -39,02% | 769 | 5,78 | 2,86 | |
1,7 | -0,35 | -16,83% | 6.237 | 2,19 | 1,6 | |
0,7 | 0,015 | 2,2% | 236 | 0,75 | 0,64 | |
3,05 | -0,415 | -11,81% | 33.900 | 3,9 | 2,95 | |
4,12 | 0,27 | 6,92% | 38.983 | 4,27 | 3,7 | |
57,44 | 2,87 | 5,18% | 286.707 | 60,29 | 53,4 | |
13,663 | 0,28 | 2,12% | 415.694 | 15,74 | 11,45 | |
22,705 | -3,395 | -12,76% | 226.546 | 27,79 | 22,65 | |
1,4 | -1,19 | -44,74% | 331.311 | 4,61 | 1,23 | |
0,556 | -0,302 | -34,65% | 182.398 | 0,91 | 0,54 | |
4,35 | -1,33 | -23,46% | 85.893 | 6,02 | 3,92 | |
42,44 | -5,27 | -11,19% | 255.927 | 47,4 | 38,96 | |
2,74 | -1,74 | -38,58% | 13.323 | 4,86 | 2,34 | |
3,64 | 1,03 | 38,65% | 212.872 | 4,88 | 2,5 | |
63 | 9,29 | 17,41% | 365.342 | 64,71 | 48,5 | |
52,12 | 4,48 | 9,34% | 8.707 | 53,81 | 47,26 | |
18,15 | -1,35 | -6,51% | 3.210 | 20,98 | 15,64 | |
1,58 | -0,04 | -2,42% | 57.696 | 2,18 | 1,56 | |
0,268 | -0,158 | -33,62% | 30.081 | 0,52 | 0,26 | |
9,9 | 0 | 0% | 13.000 | 0 | 0 | |
10,05 | 1,5 | 17,54% | 1.954 | 10,05 | 10 | |
4,27 | -1,555 | -26,88% | 10.445 | 5,88 | 4,18 | |
2,475 | 0,765 | 44,74% | 63.732 | 3,02 | 1,68 | |
2,115 | -0,62 | -22,3% | 3.284 | 2,89 | 1,93 | |
2,99 | 1,07 | 69,03% | 8.504 | 3,08 | 1,55 | |
0,992 | 0,055 | 5,92% | 3.532 | 1,16 | 0,84 | |
19,22 | 0,07 | 0,37% | 301 | 19,46 | 18,9 | |
22,35 | 0,03 | 0,14% | 2.109 | 22,6 | 21,79 | |
25,36 | 0,41 | 1,64% | 2.060 | 25,39 | 24,9 | |
23,4 | 2,03 | 9,59% | 104 | 23,4 | 23,06 | |
7,95 | 0,045 | 0,57% | 105.702 | 8,75 | 7,66 | |
10,65 | 0,13 | 1,23% | 148.827 | 10,91 | 9,46 | |
15,65 | -2,385 | -13,06% | 450.464 | 19,76 | 15,06 | |
0,414 | 0,003 | 0,82% | 97.399 | 0,62 | 0,29 | |
7,37 | -0,03 | -0,37% | 367 | 10,21 | 7,07 | |
108,15 | -7,7 | -6,92% | 48.399 | 111,96 | 99,71 | |
19,26 | 0,295 | 1,56% | 154.374 | 20,26 | 16,84 | |
2,99 | -0,098 | -41,8% | 2.831 | 6,01 | 2,92 | |
7,17 | -0,63 | -8,07% | 18.487 | 8,98 | 6,42 | |
0,714 | -0,094 | -11,6% | 10.265 | 1,81 | 0,59 | |
9,67 | 8,49 | 537,34% | 215.775 | 12,04 | 1,48 | |
16,28 | -1,56 | -8,7% | 242.403 | 18,32 | 15,8 | |
264,62 | -60,75 | -18,54% | 1.321.995 | 330,64 | 262,96 | |
10,18 | -1,93 | -15,48% | 4.133 | 13 | 10,01 | |
10,34 | 1,06 | 11,32% | 208.546 | 10,59 | 8,72 | |
11,58 | -1,84 | -13,78% | 69.468 | 15,43 | 10,41 | |
0,216 | -0,08 | -27,03% | 300 | 0,34 | 0,22 | |
279,27 | 51,357 | 22,56% | 134.070 | 283,79 | 222,19 | |
2,31 | -0,66 | -23% | 32.738 | 2,9 | 2,06 | |
213,61 | 8,15 | 3,92% | 12.567.374 | 266,95 | 190,71 | |
0,623 | -0,187 | -21,31% | 124.910 | 1,14 | 0,62 | |
15,377 | 1,04 | 7,19% | 33.965 | 15,8 | 13,5 | |
26,85 | 1,28 | 4,86% | 193.712 | 31,81 | 22,68 | |
16,65 | -7,78 | -34,27% | 64.822 | 24,12 | 13,73 | |
1,515 | -0,055 | -3,37% | 206.223 | 1,9 | 1,42 | |
263,29 | -96,34 | -25,98% | 270.416 | 408,13 | 234,13 | |
7,391 | -0,305 | -3,95% | 33.569 | 7,85 | 7,18 | |
0,5 | -0,004 | -0,91% | 600 | 0,61 | 0,44 | |
5,53 | -0,41 | -6,79% | 1.407 | 6,35 | 5,14 | |
2,16 | -0,14 | -5,81% | 3.983 | 3,28 | 2,1 | |
12,94 | -5,12 | -26,78% | 349.967 | 22,5 | 11,19 | |
1,64 | -0,54 | -24,77% | 86.589 | 2,2 | 1,37 | |
20,74 | 0,13 | 0,64% | 1.012 | 20,74 | 20 | |
59,63 | -18,51 | -24,22% | 2.043.373 | 84,65 | 55,33 | |
46,9 | -13 | -20,63% | 479 | 71,45 | 45,77 | |
0,42 | 0,089 | 26,85% | 2.300 | 0,45 | 0,38 | |
70,4 | -39,55 | -35,97% | 154 | 109,95 | 57 | |
15,55 | 0,435 | 2,86% | 37.468 | 15,88 | 13,18 | |
0,05 | -0,022 | -30,85% | 777.680 | 0,15 | 0,05 | |
11,27 | -0,983 | -8,18% | 15.715 | 13,4 | 8,24 | |
3,075 | -1,255 | -29,53% | 61.349 | 4,86 | 2,73 | |
87,63 | -30,43 | -26,1% | 92.360 | 118,43 | 80,9 | |
27,15 | -1,37 | -4,84% | 167.055 | 29,83 | 26,04 | |
1,485 | -0,62 | -29,67% | 10.152 | 2,2 | 1,41 | |
25,64 | 0,21 | 0,83% | 1.280 | 25,65 | 25,4 | |
11,21 | -0,06 | -0,53% | 3.462.217 | 12,18 | 11,15 | |
25 | 0,15 | 0,6% | 839 | 25,01 | 24,74 | |
25,48 | 0,23 | 0,91% | 981 | 25,51 | 25,22 | |
25,06 | 0,2 | 0,8% | 8.823 | 25,11 | 24,85 | |
25,1 | 2,22 | 9,7% | 1.785 | 25,15 | 24,8 | |
25,98 | 0,32 | 1,25% | 2.652 | 25,98 | 25,61 | |
15,47 | 0 | 0% | 0 | 0 | 0 | |
4,465 | -0,295 | -6,28% | 85.144 | 5,13 | 4,02 | |
0,43 | -0,13 | -23,64% | 67.210 | 0,62 | 0,33 | |
1,76 | -1,24 | -41,89% | 782 | 3,01 | 1,72 | |
1,86 | 0,02 | 1,08% | 33.834 | 2,45 | 1,7 | |
23,47 | 14,79 | 170,39% | 459 | 23,8 | 19,28 | |
20,9 | 0,18 | 0,9% | 114 | 20,9 | 19,41 | |
120,31 | -17,2 | -12,42% | 1.087.461 | 140,24 | 119,49 | |
5,484 | 0,954 | 23,81% | 2.558 | 5,49 | 3,89 | |
3,325 | -1,02 | -24,29% | 69.903 | 4,26 | 2,87 | |
9,5 | -2,37 | -19,04% | 82.999 | 13,76 | 8,35 | |
2,18 | -0,265 | -10,6% | 173.901 | 3,25 | 1,87 | |
2,6 | -0,495 | -15,44% | 122.839 | 4,32 | 2,43 | |
1,11 | -0,11 | -8,94% | 107.695 | 1,91 | 1,04 | |
1,37 | -1,3 | -47,97% | 7.266 | 2,74 | 1,36 | |
94,39 | 3,47 | 3,8% | 408.029 | 104,97 | 88,39 | |
1,02 | -1,73 | -68,39% | 30.710 | 3,4 | 0,91 | |
0,248 | -0,027 | -9,83% | 4.991 | 0,29 | 0,23 | |
1,515 | 0,12 | 8,63% | 588.183 | 1,54 | 1,31 | |
1,37 | 0,02 | 1,48% | 17 | 1,62 | 1,35 | |
17,86 | -2,765 | -12,72% | 38.866 | 24 | 17,75 | |
47,56 | -4,68 | -9,01% | 94.601 | 52,3 | 45,06 | |
7,35 | -2,62 | -26,57% | 5.923 | 10,12 | 6,4 | |
2,7 | -0,63 | -22,11% | 1.931 | 3,25 | 2,37 | |
11,7 | -0,69 | -5,57% | 4.363 | 12,97 | 11,67 | |
11,27 | 0,35 | 3,21% | 1 | 11,72 | 10,81 | |
9,995 | 0 | 0% | 3.900 | 0 | 0 | |
10,58 | 0,62 | 6,22% | 100 | 10,58 | 10,49 | |
10,76 | 0,15 | 1,41% | 140 | 10,77 | 10,75 | |
5,5 | 1,435 | 34,79% | 176.084 | 5,93 | 3,95 | |
2,66 | 0,46 | 21,2% | 418 | 3,19 | 2,5 | |
1,95 | 0,115 | 6,23% | 244.519 | 2,03 | 1,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,26 | 0,86 | 26,79% | 2.005.032 | 5,17 | 3,01 | |
19,17 | 2,845 | 18,12% | 4.256.621 | 23,55 | 15,19 | |
7,93 | 3,49 | 90,41% | 81.416 | 10,8 | 2,49 | |
3,48 | -1,24 | -25,36% | 30.997 | 5,23 | 3,16 | |
10,205 | -1,57 | -15,24% | 99.488 | 10,32 | 10,17 | |
10,35 | -0,22 | -2,08% | 19.624 | 10,57 | 10,35 | |
40,71 | 9,29 | 29,48% | 126.960 | 41,77 | 31,3 | |
38,15 | 9,327 | 31,44% | 2.510.492 | 39,27 | 29,55 | |
12,96 | 1,35 | 11,78% | 3.757 | 13,23 | 11,7 | |
69,57 | 10,41 | 17,42% | 167.239 | 70,88 | 59,54 | |
5,52 | 0,63 | 13,13% | 475.000 | 6,58 | 4,73 | |
5,49 | -7,57 | -58,01% | 16.480 | 17,4 | 5,26 | |
4,25 | -0,92 | -17,79% | 3.361 | 5,35 | 4,14 | |
2,855 | 2,834 | 1.108,45% | 409.538 | 3,46 | 0,2 | |
9,12 | -1,875 | -17,12% | 1.715.768 | 11,86 | 6,96 | |
2,42 | -1,585 | -39,38% | 224.151 | 4,44 | 2 | |
4,07 | 0,03 | 0,74% | 5.866.100 | 8,61 | 1,48 | |
24,85 | 1,43 | 6,08% | 35.907 | 24,94 | 22,5 | |
0,142 | -0,132 | -48,96% | 514.350 | 0,36 | 0,13 | |
2,66 | 0,82 | 43,73% | 2.581.180 | 2,84 | 1,58 | |
6,77 | 1,49 | 27,7% | 983.148 | 7,44 | 5,02 | |
4,58 | -0,92 | -20,26% | 11.006 | 9,2 | 3,96 | |
10,1 | -1,32 | -13,21% | 76.674 | 10,11 | 9,99 | |
0,29 | 0,105 | 57% | 90.278 | 0,3 | 0,16 | |
10,27 | 0,27 | 2,7% | 1.114 | 10,46 | 10,27 | |
12,675 | 4,01 | 44,26% | 560.703 | 63,99 | 10,3 | |
0,236 | 0,072 | 44,25% | 11.043 | 0,28 | 0,18 | |
14,19 | 2,5 | 22,73% | 10.808 | 48,99 | 10,51 | |
6,4 | 1,125 | 21,13% | 1.390.790 | 8,55 | 5,1 | |
98,97 | 6,84 | 7,44% | 1.922.417 | 101,4 | 73,17 | |
12,64 | 3,19 | 30,88% | 395.156 | 16,5 | 8,86 | |
3,165 | -0,37 | -10,31% | 9.329.622 | 4,84 | 2,75 | |
5,115 | 0,63 | 13,97% | 2.552.796 | 5,68 | 4,16 | |
119,32 | 6,09 | 5,35% | 3.934.744 | 148,48 | 107,12 | |
1,67 | -4,3 | -73,88% | 32.432 | 7,03 | 1,45 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,65 | -0,105 | -3,66% | 7.556.929 | 4,15 | 2,46 | |
3,2 | -2,89 | -45,44% | 19.880 | 6,73 | 2,86 | |
1,7 | -1,195 | -40,85% | 56.305 | 3,01 | 1,6 | |
0,7 | -0,22 | -23,91% | 304.571 | 1,28 | 0,64 | |
3,05 | 0,005 | 0,16% | 1.008.681 | 3,9 | 2,54 | |
4,12 | 0,66 | 18,8% | 320.733 | 4,27 | 3,43 | |
57,44 | 15,16 | 35,13% | 3.594.103 | 60,29 | 41,45 | |
13,663 | -2,145 | -13,71% | 5.506.927 | 17,58 | 11,45 | |
22,705 | -0,815 | -3,39% | 2.255.580 | 28,33 | 22,65 | |
1,4 | -2,6 | -63,88% | 885.678 | 4,7 | 1,23 | |
0,556 | -0,43 | -43% | 1.287.518 | 1,12 | 0,54 | |
4,35 | -0,05 | -1,14% | 1.158.741 | 6,02 | 3,83 | |
42,44 | -4,465 | -9,64% | 1.222.955 | 49,38 | 38,96 | |
2,74 | -3,23 | -53,83% | 927.188 | 9,35 | 2,34 | |
3,64 | 1,245 | 50,82% | 3.391.163 | 4,88 | 2,36 | |
63 | 31,19 | 99,11% | 2.563.547 | 64,71 | 28,46 | |
52,12 | 6,41 | 13,93% | 65.782 | 53,81 | 45,82 | |
18,15 | 5,8 | 42,68% | 42.495 | 21,34 | 12,48 | |
1,58 | -0,78 | -32,64% | 2.184.896 | 3,54 | 1,56 | |
0,268 | -2,898 | -90,28% | 1.407.430 | 4,2 | 0,26 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
4,27 | -1,69 | -28,55% | 126.890 | 7,86 | 4,18 | |
2,475 | 0,905 | 57,64% | 545.206 | 3,02 | 1,51 | |
2,115 | -2,1 | -49,3% | 92.129 | 4,58 | 1,93 | |
2,99 | 0,782 | 42,55% | 215.370 | 3,08 | 1,55 | |
0,992 | 0,207 | 26,54% | 164.394 | 1,35 | 0,74 | |
19,22 | 1,42 | 7,98% | 12.066 | 19,51 | 18,66 | |
22,35 | 0,15 | 0,68% | 23.202 | 22,6 | 21,11 | |
25,36 | 7,36 | 40,89% | 15.275 | 25,39 | 24,5 | |
23,4 | 2,63 | 12,79% | 4.710 | 23,4 | 22,19 | |
7,95 | 0,855 | 12,17% | 1.403.346 | 8,75 | 6,89 | |
10,65 | 1,395 | 14,94% | 1.878.743 | 10,91 | 9 | |
15,65 | 2,145 | 15,63% | 4.708.496 | 20,73 | 13,29 | |
0,414 | -0,032 | -7,11% | 117.676 | 0,62 | 0,29 | |
7,37 | -0,34 | -4% | 8.851 | 10,21 | 7,07 | |
108,15 | -4,26 | -3,95% | 406.455 | 121,86 | 99,71 | |
19,26 | 6,79 | 54,71% | 1.475.920 | 20,26 | 11,63 | |
2,99 | -0,179 | -56,59% | 7.231 | 8,24 | 2,92 | |
7,17 | -2,37 | -24,82% | 226.861 | 11,1 | 6,42 | |
0,714 | -3,573 | -83,29% | 3.893.986 | 4,78 | 0,59 | |
9,67 | 8,57 | 571,33% | 1.776.246 | 12,04 | 0,9 | |
16,28 | 0,96 | 6,23% | 4.097.516 | 20,41 | 15,23 | |
264,62 | -58,19 | -17,9% | 10.505.775 | 362,64 | 262,96 | |
10,18 | 0,62 | 6,25% | 73.924 | 13 | 9,68 | |
10,34 | 3,08 | 41,96% | 2.366.811 | 10,59 | 7,12 | |
11,58 | 1,07 | 10,25% | 916.021 | 15,43 | 9,59 | |
0,216 | -0,214 | -49,78% | 214.456 | 0,49 | 0,22 | |
279,27 | 80,49 | 40,55% | 930.358 | 283,79 | 187,96 | |
2,31 | -0,82 | -27,06% | 372.351 | 3,53 | 2,06 | |
213,61 | -24,74 | -10,29% | 77.136.061 | 266,95 | 190,71 | |
0,623 | -0,393 | -36,2% | 1.320.047 | 1,16 | 0,62 | |
15,377 | 4,92 | 46,5% | 300.562 | 15,8 | 10,5 | |
26,85 | 7,53 | 37,52% | 1.690.142 | 31,81 | 18,7 | |
16,65 | 2,13 | 16,65% | 653.238 | 24,12 | 11,97 | |
1,515 | -0,22 | -12,26% | 1.363.012 | 1,9 | 1,31 | |
263,29 | -9,27 | -3,27% | 2.674.009 | 408,13 | 227,47 | |
7,391 | 1,28 | 20,86% | 463.493 | 7,86 | 5,92 | |
0,5 | -0,203 | -31,25% | 46.823 | 0,71 | 0,44 | |
5,53 | -0,5 | -8,16% | 19.768 | 6,5 | 5,14 | |
2,16 | -1,8 | -44,23% | 149.646 | 4,72 | 2,1 | |
12,94 | 4,82 | 52,51% | 5.005.654 | 22,5 | 8,84 | |
1,64 | -0,785 | -32,37% | 1.387.131 | 2,78 | 1,37 | |
20,74 | 1,54 | 8,08% | 9.405 | 21,99 | 18,7 | |
59,63 | -10,215 | -14,99% | 11.301.836 | 84,65 | 55,33 | |
46,9 | 42,22 | 542,67% | 323.594 | 130,37 | 7,76 | |
0,42 | 0,168 | 66,67% | 25.873 | 0,45 | 0,34 | |
70,4 | 57,9 | 463,2% | 1.043 | 109,95 | 12,5 | |
15,55 | 1,15 | 7,94% | 227.951 | 15,88 | 13,18 | |
0,05 | -1,211 | -96,1% | 35.671.097 | 1,46 | 0,05 | |
11,27 | 4,46 | 67,78% | 209.801 | 14,05 | 5,56 | |
3,075 | -1,325 | -30,67% | 1.191.403 | 4,86 | 2,73 | |
87,63 | -36,64 | -29,84% | 554.789 | 129,06 | 80,9 | |
27,15 | -18,19 | -40,31% | 3.839.234 | 45,99 | 22,25 | |
1,485 | -1,75 | -54,35% | 179.878 | 3,56 | 1,41 | |
25,64 | 0,34 | 1,34% | 30.070 | 25,96 | 25,2 | |
11,21 | 1,23 | 12,18% | 39.422.959 | 12,18 | 10,06 | |
25 | 0,47 | 1,92% | 17.718 | 25,25 | 24,01 | |
25,48 | 0,19 | 0,75% | 21.523 | 25,6 | 25,02 | |
25,06 | 0,15 | 0,6% | 46.997 | 25,17 | 24,5 | |
25,1 | 0,63 | 2,57% | 23.760 | 25,15 | 24,28 | |
25,98 | 0,39 | 1,53% | 51.022 | 25,98 | 25,23 | |
15,47 | 0 | 0% | 0 | 0 | 0 | |
4,465 | 1,17 | 36,22% | 1.033.595 | 5,13 | 3,15 | |
0,43 | -1,76 | -80,73% | 308.106 | 5,2 | 0,33 | |
1,76 | -2,58 | -60% | 38.324 | 4,42 | 1,72 | |
1,86 | -0,326 | -14,78% | 959.336 | 2,56 | 1,64 | |
23,47 | 3,13 | 15,39% | 1.762 | 23,8 | 18,4 | |
20,9 | 2,48 | 14,01% | 2.391 | 20,9 | 19,37 | |
120,31 | 3,68 | 3,13% | 9.671.223 | 141,4 | 110,81 | |
5,484 | 0,9 | 22,17% | 39.867 | 5,49 | 3,71 | |
3,325 | -0,88 | -21,67% | 811.157 | 4,82 | 2,62 | |
9,5 | -0,23 | -2,23% | 1.327.598 | 13,76 | 7,3 | |
2,18 | -1,925 | -46,27% | 2.640.967 | 5,48 | 1,84 | |
2,6 | -0,265 | -8,91% | 1.740.521 | 4,32 | 2,43 | |
1,11 | 0,015 | 1,36% | 2.726.672 | 1,91 | 0,77 | |
1,37 | -1,63 | -53,62% | 250.148 | 3,31 | 1,36 | |
94,39 | 7,07 | 8,07% | 4.650.661 | 104,97 | 82,73 | |
1,02 | -4,6 | -85,19% | 1.899.013 | 6,7 | 0,91 | |
0,248 | -0,223 | -47,11% | 650.386 | 0,6 | 0,22 | |
1,515 | -0,26 | -14,69% | 5.631.886 | 1,83 | 1,31 | |
1,37 | 0,35 | 34,31% | 11.543 | 1,69 | 1,22 | |
17,86 | -0,028 | -39,86% | 48.707.798 | 0,13 | 0,05 | |
47,56 | -0,94 | -1,95% | 757.971 | 53,96 | 45,06 | |
7,35 | -5,39 | -42,68% | 117.135 | 12,87 | 6,4 | |
2,7 | -0,97 | -30,41% | 53.923 | 4,44 | 2,37 | |
11,7 | 0,89 | 8,23% | 43.771 | 15,54 | 11,67 | |
11,27 | 1,46 | 14,88% | 9.696 | 13,3 | 10,81 | |
9,995 | 0 | 0% | 0 | 0 | 0 | |
10,58 | 0,01 | 0,09% | 6.323 | 10,58 | 10,48 | |
10,76 | 0,25 | 2,38% | 2 | 10,77 | 10,75 | |
5,5 | 0,605 | 12,21% | 2.300.275 | 5,93 | 3,95 | |
2,66 | 0,34 | 14,85% | 13.131 | 3,52 | 2,4 | |
1,95 | 0,71 | 56,8% | 3.346.725 | 2,03 | 1,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,26 | - | -26,4% | 5.294.973 | 7,1 | 2,94 | |
19,17 | - | 44,54% | 11.436.132 | 23,55 | 11,19 | |
7,93 | - | 27,6% | 97.266 | 10,8 | 2,49 | |
3,48 | - | 121,21% | 106.185 | 6,4 | 1,93 | |
10,205 | - | 0% | 0 | 0 | 0 | |
10,35 | - | -1,62% | 79.383 | 10,71 | 10,35 | |
40,71 | - | 11,32% | 215.290 | 41,77 | 31,3 | |
38,15 | - | 29,75% | 4.806.714 | 39,27 | 28,65 | |
12,96 | - | 14,27% | 5.013 | 13,23 | 11,25 | |
69,57 | - | 15,13% | 368.083 | 70,88 | 56,89 | |
5,52 | - | 103,37% | 679.490 | 6,58 | 2,52 | |
5,49 | - | -84,52% | 171.232 | 40,05 | 5,26 | |
4,25 | - | 5,46% | 236.889 | 21,36 | 4,14 | |
2,855 | - | 1.106,56% | 4.772.285 | 3,46 | 0,2 | |
9,12 | - | 47,4% | 3.680.768 | 12,34 | 5,34 | |
2,42 | - | -49,9% | 565.141 | 7,42 | 2 | |
4,07 | - | -25,18% | 5.917.763 | 8,61 | 1,48 | |
24,85 | - | 8,43% | 144.693 | 24,94 | 21,8 | |
0,142 | - | -97,62% | 5.934.139 | 6,35 | 0,13 | |
2,66 | - | 46,07% | 4.465.849 | 2,84 | 1,58 | |
6,77 | - | 6,18% | 1.961.414 | 9,32 | 5,02 | |
4,58 | - | 92,55% | 104.566 | 9,2 | 1,83 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,29 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
12,675 | - | 27,64% | 564.886 | 63,99 | 10,3 | |
0,236 | - | 35,4% | 13.162 | 0,28 | 0,16 | |
14,19 | - | 33,27% | 16.966 | 48,99 | 10,45 | |
6,4 | - | -36,01% | 2.638.537 | 10,19 | 5,06 | |
98,97 | - | 19,01% | 5.062.497 | 116 | 62,01 | |
12,64 | - | 35,61% | 796.305 | 17,85 | 7,57 | |
3,165 | - | -24,41% | 22.663.174 | 6,52 | 2,75 | |
5,115 | - | -19,62% | 6.756.747 | 7,54 | 4 | |
119,32 | - | 67,08% | 6.522.143 | 148,48 | 67,28 | |
1,67 | - | -79,18% | 151.361 | 8,26 | 1,45 | |
0 | - | 0% | 0 | 0 | 0 | |
2,65 | - | -7,21% | 22.834.826 | 5,22 | 2,32 | |
3,2 | - | -5,71% | 87.620 | 10,63 | 2,86 | |
1,7 | - | -40,75% | 228.766 | 3,36 | 1,6 | |
0,7 | - | -29,28% | 320.097 | 1,77 | 0,64 | |
3,05 | - | 44,19% | 1.425.855 | 4 | 2,04 | |
4,12 | - | 24,85% | 897.253 | 4,27 | 3,15 | |
57,44 | - | 12,09% | 7.376.919 | 60,29 | 41,45 | |
13,663 | - | -33,63% | 11.121.990 | 27,49 | 11,45 | |
22,705 | - | -8,73% | 6.534.949 | 28,33 | 19,69 | |
1,4 | - | 0% | 0 | 0 | 0 | |
0,556 | - | -61,74% | 3.103.517 | 2,1 | 0,54 | |
4,35 | - | 78,97% | 4.276.761 | 6,02 | 2,38 | |
42,44 | - | -9,75% | 3.200.899 | 54,29 | 38,96 | |
2,74 | - | -61,98% | 1.143.748 | 12 | 2,34 | |
3,64 | - | 124,62% | 6.953.200 | 4,88 | 1,58 | |
63 | - | 151,14% | 6.736.746 | 64,71 | 23,87 | |
52,12 | - | 17,69% | 115.418 | 53,81 | 42 | |
18,15 | - | -31,25% | 69.501 | 31,88 | 12,48 | |
1,58 | - | 27,78% | 4.252.536 | 3,54 | 1,21 | |
0,268 | - | -94,93% | 2.151.856 | 8,5 | 0,26 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
4,27 | - | -50,98% | 228.163 | 9,13 | 4,18 | |
2,475 | - | 96,43% | 1.223.027 | 3,02 | 1,21 | |
2,115 | - | -49,18% | 881.990 | 8,3 | 1,93 | |
2,99 | - | 33,67% | 381.163 | 3,1 | 1,3 | |
0,992 | - | -23,34% | 616.509 | 2,55 | 0,74 | |
19,22 | - | 46,94% | 18.791 | 20,18 | 17,98 | |
22,35 | - | 2,64% | 45.715 | 22,6 | 21,11 | |
25,36 | - | 2,42% | 43.197 | 25,39 | 24,5 | |
23,4 | - | 5,36% | 11.951 | 23,4 | 21,8 | |
7,95 | - | 15,88% | 3.105.136 | 8,75 | 6,45 | |
10,65 | - | 12,41% | 4.233.131 | 10,91 | 8,63 | |
15,65 | - | 25,45% | 8.620.802 | 20,73 | 11,93 | |
0,414 | - | 28,73% | 478.063 | 1,29 | 0,29 | |
7,37 | - | 5,15% | 72.482 | 11,6 | 7,07 | |
108,15 | - | -8,38% | 886.983 | 124,43 | 99,71 | |
19,26 | - | 29,91% | 3.048.720 | 20,26 | 11,63 | |
2,99 | - | -69,11% | 19.527 | 10,64 | 2,92 | |
7,17 | - | -28,77% | 413.245 | 17,28 | 6,42 | |
0,714 | - | -99,38% | 3.976.048 | 133,34 | 0,59 | |
9,67 | - | 604,2% | 1.800.056 | 12,04 | 0,9 | |
16,28 | - | -2,21% | 11.421.976 | 20,41 | 13,78 | |
264,62 | - | -21,15% | 24.068.630 | 370,86 | 262,96 | |
10,18 | - | -6,81% | 341.490 | 13,1 | 7,89 | |
10,34 | - | 14,44% | 6.856.503 | 10,7 | 7,12 | |
11,58 | - | -1,16% | 1.510.897 | 17,58 | 9,59 | |
0,216 | - | -42,29% | 612.435 | 0,66 | 0,22 | |
279,27 | - | 75,8% | 2.152.401 | 283,79 | 143,38 | |
2,31 | - | -53,77% | 696.748 | 5,09 | 2,06 | |
213,61 | - | 23,38% | 228.100.623 | 267,02 | 149,26 | |
0,623 | - | -62,68% | 3.239.565 | 2,12 | 0,62 | |
15,377 | - | 35,02% | 891.780 | 15,8 | 10,36 | |
26,85 | - | 41,68% | 5.309.842 | 34,3 | 16,4 | |
16,65 | - | -24,99% | 1.652.408 | 24,12 | 11,97 | |
1,515 | - | -43,14% | 3.823.411 | 3,23 | 1,31 | |
263,29 | - | 9,5% | 5.643.116 | 416,8 | 220,79 | |
7,391 | - | -15,35% | 1.493.316 | 9,07 | 5,57 | |
0,5 | - | -30,88% | 6.933.581 | 1,45 | 0,44 | |
5,53 | - | -34,07% | 88.251 | 10,17 | 4,54 | |
2,16 | - | -81,98% | 770.570 | 27,4 | 2,1 | |
12,94 | - | 1,67% | 10.237.881 | 22,5 | 8,84 | |
1,64 | - | -48,35% | 8.196.743 | 4 | 1,37 | |
20,74 | - | 8,42% | 14.218 | 21,99 | 17,73 | |
59,63 | - | -24,67% | 32.716.011 | 100 | 55,33 | |
46,9 | - | 348,83% | 341.887 | 130,37 | 7,76 | |
0,42 | - | 31,74% | 63.625 | 0,45 | 0,3 | |
70,4 | - | 533,66% | 1.043 | 109,95 | 12,5 | |
15,55 | - | 6,47% | 465.951 | 16,43 | 13,18 | |
0,05 | - | -96,42% | 35.716.898 | 1,46 | 0,05 | |
11,27 | - | 0% | 0 | 0 | 0 | |
3,075 | - | -37,8% | 2.221.454 | 5,2 | 2,73 | |
87,63 | - | -20,57% | 1.172.149 | 144,91 | 80,9 | |
27,15 | - | -23,93% | 5.722.041 | 45,99 | 22,25 | |
1,485 | - | -30,99% | 5.362.973 | 18,09 | 1,41 | |
25,64 | - | -0,58% | 75.046 | 26,09 | 25,2 | |
11,21 | - | 19,83% | 92.055.862 | 12,18 | 9,32 | |
25 | - | -0,75% | 40.982 | 25,34 | 24,01 | |
25,48 | - | -0,31% | 69.935 | 25,75 | 25,02 | |
25,06 | - | -1,03% | 114.573 | 25,56 | 24,5 | |
25,1 | - | -0,59% | 79.120 | 25,43 | 24,28 | |
25,98 | - | 0% | 0 | 0 | 0 | |
15,47 | - | 0% | 0 | 0 | 0 | |
4,465 | - | 15,46% | 2.386.769 | 5,13 | 3,15 | |
0,43 | - | 0% | 0 | 0 | 0 | |
1,76 | - | -73,33% | 68.315 | 7,56 | 1,72 | |
1,86 | - | -41,98% | 1.128.342 | 4,44 | 1,64 | |
23,47 | - | 88,21% | 2.885 | 26,9 | 18,4 | |
20,9 | - | 51,05% | 3.357 | 20,9 | 18,76 | |
120,31 | - | -0,21% | 23.283.646 | 141,4 | 110,81 | |
5,484 | - | 9,98% | 70.649 | 5,49 | 3,01 | |
3,325 | - | -31,61% | 1.140.990 | 6,68 | 2,62 | |
9,5 | - | -51,91% | 3.037.014 | 25,89 | 7,3 | |
2,18 | - | -66,74% | 5.886.286 | 12 | 1,84 | |
2,6 | - | -46,18% | 4.335.904 | 7,19 | 2,43 | |
1,11 | - | -99,46% | 6.978.295 | 260,5 | 0,77 | |
1,37 | - | -16,07% | 4.992.577 | 8,78 | 1,36 | |
94,39 | - | 31,59% | 8.637.933 | 104,97 | 70,43 | |
1,02 | - | -96,21% | 2.320.533 | 46,35 | 0,91 | |
0,248 | - | -75,68% | 906.092 | 1,2 | 0,22 | |
1,515 | - | -54,45% | 15.489.017 | 3,44 | 1,31 | |
1,37 | - | 11,38% | 25.795 | 1,94 | 1,22 | |
17,86 | - | -65,74% | 138.309.321 | 0,65 | 0,05 | |
47,56 | - | -14,11% | 1.649.691 | 59,51 | 45,06 | |
7,35 | - | -51,57% | 304.407 | 17,82 | 6,4 | |
2,7 | - | -8,64% | 1.047.550 | 4,58 | 1,7 | |
11,7 | - | 9,76% | 47.846 | 15,54 | 10,41 | |
11,27 | - | 3,78% | 758 | 12,9 | 11,27 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 1,44% | 30.088 | 10,58 | 10,35 | |
10,76 | - | 42,33% | 11.537 | 10,77 | 10,45 | |
5,5 | - | 3,93% | 4.510.393 | 6,17 | 3,95 | |
2,66 | - | -39,26% | 19.659 | 4,65 | 2,4 | |
1,95 | - | -1,51% | 10.118.582 | 3,39 | 1,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,26 | - | -49,82% | 9.208.003 | 9,1 | 2,94 | |
19,17 | - | 53,9% | 31.570.877 | 23,55 | 6,82 | |
7,93 | - | 4,4% | 131.488 | 11 | 2,49 | |
3,48 | - | 89,61% | 168.049 | 6,4 | 1,45 | |
10,205 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
40,71 | - | -7,4% | 357.744 | 45,25 | 31,3 | |
38,15 | - | 21,05% | 9.074.379 | 39,27 | 22,95 | |
12,96 | - | 23,94% | 10.144 | 13,23 | 10,34 | |
69,57 | - | 6,64% | 775.276 | 70,88 | 52,32 | |
5,52 | - | 34,07% | 1.023.521 | 6,58 | 2,33 | |
5,49 | - | -99,54% | 282.278 | 1.200,6 | 5,26 | |
4,25 | - | -11,27% | 282.424 | 21,36 | 3,3 | |
2,855 | - | 646,02% | 6.255.842 | 3,46 | 0,16 | |
9,12 | - | 70,84% | 6.914.735 | 12,34 | 2,24 | |
2,42 | - | -68,84% | 631.062 | 8,14 | 2 | |
4,07 | - | -65,68% | 6.714.511 | 17,68 | 1,48 | |
24,85 | - | -1,77% | 303.118 | 25,47 | 21,8 | |
0,142 | - | 0% | 0 | 0 | 0 | |
2,66 | - | -6,1% | 11.012.715 | 3,52 | 1,52 | |
6,77 | - | 184,47% | 7.287.925 | 9,32 | 1,93 | |
4,58 | - | 146,26% | 123.655 | 9,2 | 1,01 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,29 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
12,675 | - | 30,7% | 580.192 | 63,99 | 10,02 | |
0,236 | - | 152,14% | 15.091 | 0,28 | 0,12 | |
14,19 | - | 85,19% | 17.566 | 48,99 | 10,2 | |
6,4 | - | 0,78% | 3.455.520 | 12,35 | 5,06 | |
98,97 | - | -12,77% | 10.230.409 | 116 | 62,01 | |
12,64 | - | 0% | 0 | 0 | 0 | |
3,165 | - | 6,27% | 42.914.973 | 6,52 | 1,9 | |
5,115 | - | -11,84% | 11.690.251 | 7,54 | 3,94 | |
119,32 | - | 1.681,58% | 9.760.164 | 148,48 | 4,84 | |
1,67 | - | -94,83% | 403.691 | 33 | 1,45 | |
0 | - | 0% | 0 | 0 | 0 | |
2,65 | - | -36,07% | 43.108.064 | 6,33 | 2,02 | |
3,2 | - | -46,76% | 368.062 | 10,63 | 1,42 | |
1,7 | - | 311,81% | 1.213.333 | 5,43 | 0,4 | |
0,7 | - | -29,28% | 598.557 | 1,77 | 0,63 | |
3,05 | - | 19,23% | 1.728.539 | 4 | 1,43 | |
4,12 | - | -1,88% | 2.171.356 | 4,41 | 2,72 | |
57,44 | - | 10,48% | 15.683.470 | 60,29 | 33,37 | |
13,663 | - | -68,49% | 22.254.125 | 43,25 | 11,45 | |
22,705 | - | 22,87% | 15.541.468 | 28,33 | 13,39 | |
1,4 | - | 0% | 0 | 0 | 0 | |
0,556 | - | -76,73% | 5.212.279 | 2,55 | 0,54 | |
4,35 | - | 22,95% | 6.638.984 | 6,02 | 1,84 | |
42,44 | - | -21,08% | 6.413.297 | 58,11 | 38,96 | |
2,74 | - | -97,8% | 1.467.572 | 229,5 | 2,34 | |
3,64 | - | 55,25% | 11.089.087 | 4,88 | 1,06 | |
63 | - | 168,12% | 12.777.592 | 64,71 | 16,87 | |
52,12 | - | 27,44% | 232.559 | 53,81 | 36,4 | |
18,15 | - | 0% | 0 | 0 | 0 | |
1,58 | - | -71,45% | 5.419.452 | 5,9 | 1,05 | |
0,268 | - | -97,42% | 2.188.835 | 13,1 | 0,26 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
4,27 | - | -53,16% | 472.604 | 11,99 | 4,18 | |
2,475 | - | 78,06% | 2.025.391 | 3,02 | 0,87 | |
2,115 | - | -85,81% | 1.043.416 | 21 | 1,93 | |
2,99 | - | 54,12% | 482.539 | 3,1 | 1,3 | |
0,992 | - | -6,18% | 3.382.472 | 2,85 | 0,64 | |
19,22 | - | 7,02% | 26.617 | 20,18 | 16,8 | |
22,35 | - | -3,36% | 74.456 | 23,06 | 19,75 | |
25,36 | - | 0,24% | 101.883 | 25,39 | 22,64 | |
23,4 | - | 14,17% | 27.999 | 23,4 | 19,85 | |
7,95 | - | 27,71% | 6.640.492 | 8,75 | 5,02 | |
10,65 | - | 17,14% | 12.153.946 | 11,62 | 7,11 | |
15,65 | - | 106,37% | 20.671.162 | 20,73 | 6,26 | |
0,414 | - | -61,29% | 1.916.450 | 1,86 | 0,29 | |
7,37 | - | 11,02% | 82.967 | 11,6 | 6,8 | |
108,15 | - | -11,06% | 2.053.165 | 124,43 | 89,13 | |
19,26 | - | 47,47% | 5.644.583 | 20,26 | 10,66 | |
2,99 | - | -81,76% | 169.135 | 32,5 | 2,92 | |
7,17 | - | -51,16% | 494.568 | 17,28 | 6,42 | |
0,714 | - | -99,98% | 4.023.796 | 4.457,85 | 0,59 | |
9,67 | - | 403,5% | 1.843.078 | 12,04 | 0,9 | |
16,28 | - | -1,8% | 25.859.644 | 25,65 | 13,52 | |
264,62 | - | -40,84% | 46.519.350 | 465,12 | 262,96 | |
10,18 | - | -27,51% | 805.597 | 15,32 | 7,89 | |
10,34 | - | -8,19% | 12.120.743 | 12,43 | 6,96 | |
11,58 | - | 99,83% | 2.241.105 | 17,58 | 3,5 | |
0,216 | - | 0% | 0 | 0 | 0 | |
279,27 | - | 147,02% | 4.090.724 | 283,79 | 74,79 | |
2,31 | - | -74,15% | 1.145.556 | 8,86 | 2,06 | |
213,61 | - | 95,33% | 469.510.923 | 267,02 | 76,49 | |
0,623 | - | -73,98% | 6.553.792 | 2,83 | 0,62 | |
15,377 | - | 0% | 0 | 0 | 0 | |
26,85 | - | 157,94% | 9.460.795 | 34,3 | 6,28 | |
16,65 | - | 0% | 0 | 0 | 0 | |
1,515 | - | -25,53% | 7.921.905 | 3,66 | 1,22 | |
263,29 | - | 50,58% | 10.288.832 | 416,8 | 103 | |
7,391 | - | 5,63% | 3.414.465 | 9,07 | 5,57 | |
0,5 | - | -20,55% | 7.042.499 | 1,45 | 0,44 | |
5,53 | - | 0% | 0 | 0 | 0 | |
2,16 | - | -95,83% | 801.648 | 57,02 | 2,1 | |
12,94 | - | 240,63% | 18.132.144 | 38,8 | 2,52 | |
1,64 | - | 91,45% | 30.479.960 | 6,44 | 0,49 | |
20,74 | - | 13,19% | 49.340 | 21,99 | 17,22 | |
59,63 | - | -25,52% | 74.227.870 | 100 | 30,92 | |
46,9 | - | 362,11% | 361.053 | 130,37 | 7,76 | |
0,42 | - | 121,87% | 146.760 | 0,45 | 0,22 | |
70,4 | - | 551,25% | 1.044 | 109,95 | 11,83 | |
15,55 | - | -5,95% | 927.358 | 19,81 | 13,18 | |
0,05 | - | -95,19% | 38.932.271 | 2,56 | 0,05 | |
11,27 | - | 0% | 0 | 0 | 0 | |
3,075 | - | -7,85% | 4.972.557 | 7,32 | 1,39 | |
87,63 | - | 0,69% | 2.705.369 | 144,91 | 63,82 | |
27,15 | - | -20,72% | 9.063.921 | 45,99 | 22,25 | |
1,485 | - | -96,17% | 9.604.704 | 42 | 1,12 | |
25,64 | - | -0,19% | 137.321 | 26,46 | 24,01 | |
11,21 | - | 11,74% | 205.094.690 | 12,18 | 7,85 | |
25 | - | -0,48% | 89.828 | 25,48 | 23,13 | |
25,48 | - | 0,39% | 169.630 | 25,91 | 23,76 | |
25,06 | - | 0,32% | 268.934 | 25,56 | 23,37 | |
25,1 | - | 1,91% | 144.349 | 26,55 | 23,01 | |
25,98 | - | 0% | 0 | 0 | 0 | |
15,47 | - | 0% | 0 | 0 | 0 | |
4,465 | - | -33,83% | 5.506.090 | 6,98 | 2,53 | |
0,43 | - | 0% | 0 | 0 | 0 | |
1,76 | - | 348,15% | 5.612.354 | 9,2 | 0,11 | |
1,86 | - | -34,91% | 4.538.785 | 4,49 | 1,64 | |
23,47 | - | 17,35% | 17.676 | 26,9 | 14,61 | |
20,9 | - | 26,05% | 6.178 | 20,9 | 14,49 | |
120,31 | - | -10,35% | 54.719.609 | 163,92 | 99,93 | |
5,484 | - | -31,3% | 114.426 | 7,39 | 3,01 | |
3,325 | - | -63,74% | 1.423.483 | 9,1 | 2,62 | |
9,5 | - | 0% | 0 | 0 | 0 | |
2,18 | - | -58,69% | 8.088.002 | 12 | 1,54 | |
2,6 | - | -52,71% | 8.489.713 | 7,19 | 2,43 | |
1,11 | - | -94,56% | 7.079.811 | 260,5 | 0,77 | |
1,37 | - | -56,35% | 6.334.035 | 8,78 | 1,36 | |
94,39 | - | -7,26% | 20.541.734 | 104,97 | 67,64 | |
1,02 | - | -96,97% | 2.351.285 | 46,35 | 0,91 | |
0,248 | - | -76,37% | 933.277 | 1,7 | 0,22 | |
1,515 | - | -28,27% | 32.524.929 | 4,08 | 1,31 | |
1,37 | - | 1,48% | 107.543 | 2,1 | 0,83 | |
17,86 | - | -93,7% | 160.094.128 | 1,18 | 0,03 | |
47,56 | - | -24,47% | 3.321.710 | 64,24 | 45,06 | |
7,35 | - | -26,87% | 785.355 | 17,82 | 5,45 | |
2,7 | - | 41,4% | 1.506.010 | 6,19 | 1,34 | |
11,7 | - | 13,59% | 56.437 | 15,54 | 10,41 | |
11,27 | - | 6,22% | 858 | 12,9 | 11,27 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 11,84% | 205.245 | 10,58 | 9,98 | |
10,76 | - | 48,21% | 16.042 | 10,91 | 10,2 | |
5,5 | - | -7,33% | 10.313.064 | 7,15 | 1,18 | |
2,66 | - | -69,42% | 76.417 | 16,47 | 2,4 | |
1,95 | - | 18,79% | 13.969.759 | 3,39 | 0,87 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
Los analistas se decantan por 'comprar' Goldman Sachs La crisis del ladrillo de China será aún más fuerte en 2026: las ventas podrían caer hasta un 14% ¡Sal de los depósitos ya! Si no inviertes, estás perdiendo "Iberdrola tiene como primer objetivo los 20,14 euros e Inditex los 67,15, puede subir un 17%" Mercado ok, pero ¿y si cae? Fondos para mantener tranquila tu cartera
X