Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,1 | -0,16 | -3,76% | 9.950 | 4,3 | 4,1 | 11/02/2026 | |
| 18,87 | -0,29 | -1,51% | 33.109 | 19,13 | 18,5 | 11/02/2026 | |
| 7,93 | -0,4 | -4,8% | 1.377 | 8 | 7,47 | 10/02/2026 | |
| 3,48 | 0 | 0% | 1 | 3,48 | 3,48 | 11/02/2026 | |
| 10,205 | -0,005 | -0,05% | 320 | 10,21 | 10,2 | 10/02/2026 | |
| 10,35 | -0,56 | -5,13% | 127 | 10,35 | 10,35 | 09/02/2026 | |
| 40,66 | -0,05 | -0,12% | 1.709 | 41,35 | 40,56 | 11/02/2026 | |
| 37,83 | -0,32 | -0,84% | 15.258 | 38,78 | 37,59 | 11/02/2026 | |
| 12,96 | -0,12 | -0,92% | 6 | 13 | 12,96 | 10/02/2026 | |
| 68,74 | -0,83 | -1,19% | 1.795 | 70,23 | 68,7 | 11/02/2026 | |
| 5,51 | -0,01 | -0,18% | 1.989 | 5,51 | 5,43 | 11/02/2026 | |
| 5,41 | -0,08 | -1,46% | 604 | 5,6 | 5,38 | 11/02/2026 | |
| 4,25 | -0,16 | -3,63% | 1 | 4,25 | 4,25 | 09/02/2026 | |
| 2,75 | -0,105 | -3,68% | 635 | 2,99 | 2,74 | 11/02/2026 | |
| 9,11 | -0,01 | -0,11% | 16.529 | 9,12 | 8,75 | 11/02/2026 | |
| 2,15 | -0,27 | -11,16% | 8.318 | 2,46 | 2,13 | 11/02/2026 | |
| 3,93 | -0,14 | -3,44% | 13 | 3,95 | 3,93 | 11/02/2026 | |
| 24,85 | -0,49 | -1,93% | 809 | 24,88 | 24,85 | 10/02/2026 | |
| 0,134 | -0,008 | -5,56% | 96.007 | 0,14 | 0,13 | 11/02/2026 | |
| 2,68 | 0,02 | 0,75% | 98.932 | 2,81 | 2,6 | 11/02/2026 | |
| 6,48 | -0,29 | -4,28% | 7.574 | 6,77 | 6,34 | 11/02/2026 | |
| 4,51 | -0,07 | -1,53% | 201 | 4,51 | 4,5 | 11/02/2026 | |
| 10,1 | 0 | 0% | 400 | 10,1 | 10,1 | 10/02/2026 | |
| 0,25 | -0,04 | -13,79% | 100 | 0,25 | 0,25 | 11/02/2026 | |
| 10,27 | -0,07 | -0,68% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 12,725 | 0,05 | 0,39% | 60 | 12,72 | 12,56 | 11/02/2026 | |
| 0,236 | -0,061 | -20,54% | 150 | 0,25 | 0,24 | 03/02/2026 | |
| 13,49 | 3,08 | 29,59% | 15 | 13,49 | 13,49 | 11/02/2026 | |
| 5,905 | -0,495 | -7,73% | 32.657 | 6,39 | 5,88 | 11/02/2026 | |
| 101,005 | 2,035 | 2,06% | 24.674 | 103,26 | 99,35 | 11/02/2026 | |
| 12,38 | -0,26 | -2,06% | 1.404 | 12,91 | 12,1 | 11/02/2026 | |
| 3,09 | -0,075 | -2,37% | 85.134 | 3,2 | 3,04 | 11/02/2026 | |
| 5,005 | -0,11 | -2,15% | 23.968 | 5,14 | 4,96 | 11/02/2026 | |
| 116,88 | -2,44 | -2,04% | 5.934 | 118,76 | 115,91 | 11/02/2026 | |
| 1,21 | -0,44 | -26,67% | 31.112 | 1,3 | 1,14 | 11/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 2,59 | -0,06 | -2,26% | 38.118 | 2,65 | 2,54 | 11/02/2026 | |
| 3,2 | -0,42 | -11,6% | 55 | 3,8 | 3,2 | 10/02/2026 | |
| 1,63 | -0,07 | -4,12% | 127 | 1,67 | 1,63 | 11/02/2026 | |
| 0,78 | 0,141 | 22,1% | 100 | 0,78 | 0,78 | 11/02/2026 | |
| 2,97 | -0,08 | -2,62% | 2.244 | 3 | 2,92 | 11/02/2026 | |
| 4,02 | -0,1 | -2,43% | 6.849 | 4,13 | 3,95 | 11/02/2026 | |
| 59,06 | 1,62 | 2,82% | 16.718 | 59,34 | 57,38 | 11/02/2026 | |
| 15,75 | 2,087 | 15,27% | 269.731 | 15,78 | 13,45 | 11/02/2026 | |
| 22,28 | -0,425 | -1,87% | 36.462 | 22,86 | 22,16 | 11/02/2026 | |
| 1,4 | 0 | 0% | 472 | 1,4 | 1,39 | 11/02/2026 | |
| 0,505 | -0,051 | -9,15% | 19.611 | 0,55 | 0,5 | 11/02/2026 | |
| 4,3 | -0,05 | -1,15% | 11.548 | 4,3 | 4,13 | 11/02/2026 | |
| 40,52 | -1,92 | -4,52% | 16.259 | 42,4 | 40,29 | 11/02/2026 | |
| 2,68 | -0,06 | -2,19% | 425 | 2,7 | 2,68 | 11/02/2026 | |
| 3,4 | -0,24 | -6,59% | 13.026 | 3,64 | 3,36 | 11/02/2026 | |
| 68,86 | 5,86 | 9,3% | 69.617 | 70,02 | 65 | 11/02/2026 | |
| 52,13 | 0,01 | 0,02% | 1.365 | 52,98 | 51,7 | 11/02/2026 | |
| 18,35 | 0,2 | 1,1% | 41 | 18,35 | 18,35 | 11/02/2026 | |
| 1,49 | -0,09 | -5,7% | 16.323 | 1,56 | 1,47 | 11/02/2026 | |
| 0,24 | -0,028 | -10,47% | 4.982 | 0,26 | 0,23 | 11/02/2026 | |
| 9,9 | -0,01 | -0,1% | 700 | 9,9 | 9,9 | 10/02/2026 | |
| 10,07 | 1,47 | 17,09% | 8 | 10,07 | 10,07 | 11/02/2026 | |
| 4,1 | -0,17 | -3,98% | 25 | 4,1 | 4,1 | 11/02/2026 | |
| 2,46 | -0,015 | -0,61% | 2.403 | 2,46 | 2,35 | 11/02/2026 | |
| 1,94 | -0,175 | -8,27% | 4.100 | 2,06 | 1,94 | 11/02/2026 | |
| 3 | 0,01 | 0,33% | 409 | 3,01 | 2,91 | 11/02/2026 | |
| 1,045 | 0,053 | 5,33% | 528 | 1,04 | 0,99 | 11/02/2026 | |
| 19,22 | -1,85 | -8,78% | 150 | 19,24 | 19,22 | 28/01/2026 | |
| 22,35 | -0,13 | -0,58% | 200 | 22,4 | 22,35 | 10/02/2026 | |
| 25,36 | -1,56 | -5,79% | 257 | 25,38 | 25,36 | 09/02/2026 | |
| 23,4 | -0,11 | -0,47% | 100 | 23,4 | 23,4 | 10/02/2026 | |
| 7,94 | -0,01 | -0,13% | 11.249 | 8,06 | 7,94 | 11/02/2026 | |
| 10,54 | -0,11 | -1,03% | 10.698 | 10,66 | 10,42 | 11/02/2026 | |
| 15,24 | -0,41 | -2,62% | 26.847 | 15,84 | 14,85 | 11/02/2026 | |
| 0,38 | -0,034 | -8,09% | 3.562 | 0,4 | 0,36 | 11/02/2026 | |
| 7,75 | 0,38 | 5,16% | 1 | 7,75 | 7,75 | 11/02/2026 | |
| 111,81 | 3,66 | 3,38% | 5.181 | 111,81 | 107,78 | 11/02/2026 | |
| 18,88 | -0,38 | -1,97% | 6.526 | 19,49 | 18,74 | 11/02/2026 | |
| 2,95 | -0,04 | -1,34% | 767 | 3,28 | 2,95 | 11/02/2026 | |
| 6,72 | -0,45 | -6,28% | 3.023 | 7,23 | 6,63 | 11/02/2026 | |
| 0,678 | -0,037 | -5,16% | 1.573 | 0,7 | 0,67 | 11/02/2026 | |
| 9,68 | 0,01 | 0,1% | 2.224 | 9,82 | 9,4 | 11/02/2026 | |
| 16,365 | 0,085 | 0,52% | 64.769 | 16,45 | 15,85 | 11/02/2026 | |
| 257,72 | -6,93 | -2,62% | 211.838 | 264,05 | 255,84 | 11/02/2026 | |
| 10,18 | -0,17 | -1,64% | 47 | 10,39 | 10,18 | 10/02/2026 | |
| 10,26 | -0,08 | -0,77% | 31.374 | 10,57 | 10,16 | 11/02/2026 | |
| 11,27 | -0,31 | -2,68% | 2.198 | 11,61 | 11,08 | 11/02/2026 | |
| 0,216 | -0,012 | -5,18% | 5.000 | 0,22 | 0,22 | 06/02/2026 | |
| 315,16 | 35,67 | 12,76% | 42.805 | 325 | 293,82 | 11/02/2026 | |
| 2,28 | -0,03 | -1,3% | 1.023 | 2,29 | 2,25 | 11/02/2026 | |
| 210,62 | -3,01 | -1,41% | 882.921 | 219,64 | 209,25 | 11/02/2026 | |
| 0,546 | -0,076 | -12,24% | 18.684 | 0,63 | 0,53 | 11/02/2026 | |
| 15,31 | -0,067 | -0,44% | 2.987 | 15,68 | 15,23 | 11/02/2026 | |
| 33,6 | 6,74 | 25,09% | 143.353 | 37,2 | 31,8 | 11/02/2026 | |
| 16,72 | 0,07 | 0,42% | 13.471 | 17,25 | 16,5 | 11/02/2026 | |
| 1,5 | -0,015 | -0,99% | 8.115 | 1,53 | 1,48 | 11/02/2026 | |
| 238,39 | -24,79 | -9,42% | 26.666 | 268 | 236,5 | 11/02/2026 | |
| 7,17 | -0,221 | -2,99% | 891 | 7,46 | 7,15 | 11/02/2026 | |
| 0,466 | -0,034 | -6,88% | 4.772 | 0,47 | 0,46 | 11/02/2026 | |
| 5,06 | -0,47 | -8,5% | 311 | 5,25 | 5,06 | 11/02/2026 | |
| 2,09 | -0,07 | -3,24% | 100 | 2,09 | 2,09 | 11/02/2026 | |
| 12,8 | -0,14 | -1,08% | 16.944 | 13,36 | 12,37 | 11/02/2026 | |
| 1,64 | 0 | 0% | 5.353 | 1,68 | 1,62 | 11/02/2026 | |
| 20,64 | -0,1 | -0,48% | 1 | 20,64 | 20,64 | 11/02/2026 | |
| 55,37 | -4,26 | -7,14% | 149.417 | 59,78 | 55,04 | 11/02/2026 | |
| 48,71 | 1,81 | 3,86% | 10 | 48,71 | 48,71 | 11/02/2026 | |
| 0,42 | -0,097 | -18,81% | 5 | 0,42 | 0,42 | 03/02/2026 | |
| 70,4 | -24,84 | -26,08% | 154 | 70,4 | 57,6 | 28/01/2026 | |
| 15,58 | 0,03 | 0,19% | 2.186 | 15,61 | 15,47 | 11/02/2026 | |
| 2,48 | -0,14 | -5,34% | 1.481 | 2,59 | 2,36 | 11/02/2026 | |
| 11,07 | -0,2 | -1,77% | 915 | 12 | 10,3 | 11/02/2026 | |
| 2,94 | -0,135 | -4,39% | 12.619 | 3,08 | 2,9 | 11/02/2026 | |
| 87,29 | -0,34 | -0,39% | 3.760 | 88,12 | 85,22 | 11/02/2026 | |
| 26,71 | -0,44 | -1,62% | 23.654 | 26,86 | 26,07 | 11/02/2026 | |
| 1,48 | -0,115 | -7,21% | 200 | 1,48 | 1,43 | 10/02/2026 | |
| 25,64 | -0,16 | -0,62% | 187 | 25,64 | 25,64 | 10/02/2026 | |
| 11,39 | 0,18 | 1,61% | 257.860 | 11,42 | 11,26 | 11/02/2026 | |
| 25 | -0,09 | -0,36% | 170 | 25 | 25 | 10/02/2026 | |
| 25,47 | -0,15 | -0,59% | 185 | 25,48 | 25,47 | 10/02/2026 | |
| 25,06 | 0 | 0% | 250 | 25,08 | 25,06 | 11/02/2026 | |
| 25,1 | -0,15 | -0,59% | 49 | 25,1 | 25,1 | 09/02/2026 | |
| 25,95 | -0,06 | -0,23% | 737 | 25,98 | 25,95 | 10/02/2026 | |
| 15,8 | 0,33 | 2,13% | 10.326 | 15,91 | 15,25 | 11/02/2026 | |
| 4,22 | -0,245 | -5,49% | 14.442 | 4,51 | 4,22 | 11/02/2026 | |
| 0,43 | -0,027 | -5,83% | 2.907 | 0,43 | 0,42 | 10/02/2026 | |
| 1,76 | -0,14 | -7,37% | 100 | 1,76 | 1,76 | 10/02/2026 | |
| 1,78 | -0,08 | -4,3% | 68 | 1,78 | 1,77 | 11/02/2026 | |
| 23,65 | 10,17 | 75,45% | 22 | 23,65 | 23,65 | 11/02/2026 | |
| 20,5 | -0,64 | -3,03% | 104 | 20,9 | 20,5 | 10/02/2026 | |
| 118,48 | -1,83 | -1,52% | 164.972 | 122,34 | 118,18 | 11/02/2026 | |
| 5,29 | -0,194 | -3,54% | 403 | 5,47 | 5,29 | 11/02/2026 | |
| 3,11 | -0,215 | -6,47% | 3.319 | 3,32 | 3,1 | 11/02/2026 | |
| 8,91 | -0,59 | -6,21% | 6.240 | 9,61 | 8,83 | 11/02/2026 | |
| 2,105 | -0,075 | -3,44% | 12.672 | 2,12 | 1,96 | 11/02/2026 | |
| 2,42 | -0,19 | -7,28% | 6.873 | 2,6 | 2,41 | 11/02/2026 | |
| 1,065 | -0,045 | -4,05% | 7.289 | 1,12 | 1,04 | 11/02/2026 | |
| 1,26 | -0,11 | -8,03% | 1.290 | 1,37 | 1,26 | 11/02/2026 | |
| 95 | 0,62 | 0,66% | 45.525 | 98,94 | 94,71 | 11/02/2026 | |
| 0,906 | -0,114 | -11,14% | 797 | 0,99 | 0,91 | 11/02/2026 | |
| 0,258 | 0,01 | 4,24% | 1.399 | 0,26 | 0,25 | 11/02/2026 | |
| 1,485 | -0,03 | -1,98% | 49.286 | 1,52 | 1,46 | 11/02/2026 | |
| 1,37 | 0,02 | 1,48% | 50 | 1,4 | 1,37 | 06/02/2026 | |
| 18,03 | 0,17 | 0,95% | 4.363 | 18,1 | 16,96 | 11/02/2026 | |
| 46,51 | -1,05 | -2,21% | 6.559 | 47,63 | 45,88 | 11/02/2026 | |
| 7,09 | -0,26 | -3,54% | 211 | 7,16 | 7,02 | 11/02/2026 | |
| 2,7 | 0 | 0% | 100 | 2,7 | 2,7 | 11/02/2026 | |
| 11,7 | -0,85 | -6,77% | 39 | 11,7 | 11,7 | 05/02/2026 | |
| 11,27 | 0,35 | 3,21% | 0 | 11,27 | 11,27 | 26/05/2025 | |
| 9,995 | -0,005 | -0,05% | 1.426 | 10 | 10 | 10/02/2026 | |
| 10,58 | -3 | -22,09% | 100 | 10,58 | 10,58 | 02/02/2026 | |
| 10,76 | -0,08 | -0,74% | 140 | 10,77 | 10,76 | 03/02/2026 | |
| 5,39 | -0,11 | -2% | 24.589 | 5,52 | 5,3 | 11/02/2026 | |
| 2,66 | -0,16 | -5,67% | 326 | 2,69 | 2,63 | 09/02/2026 | |
| 1,9 | -0,05 | -2,56% | 14.603 | 1,95 | 1,87 | 11/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,94 | 2,94 | 5,17 | 7,1 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 5,01 | 2,62 | 8,48 | 45,85 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 31,3 | 31,3 | 41,42 | 45,5 | ||
| 29,55 | 28,65 | 39,27 | 39,27 | ||
| 1st Seacoas Bnc | - | - | - | - | |
| 59,54 | 56,89 | 70,88 | 70,88 | ||
| 1stdibs.com | - | - | - | - | |
| 22nd Century | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A Paradise Rg-A | - | - | - | - | |
| Derecho A Paradise Rt(s) | - | - | - | - | |
| A Paradise Uts | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 73,17 | 62,01 | 116 | 118,8 | ||
| Aardvark Thera | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abpro Hldgs | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,543 | 2,035 | 3,9 | 4 | ||
| 3,42 | 3,15 | 4,26 | 4,52 | ||
| Academy Sports | - | - | - | - | |
| 11,45 | 11,45 | 21,225 | 27,49 | ||
| 20,9 | 19,69 | 28,33 | 28,33 | ||
| Acco Grp Rg -A | - | - | - | - | |
| 0,557 | 0,557 | 1,455 | 1,91 | ||
| 3,83 | 2,38 | 5,72 | 5,78 | ||
| 38,955 | 33,39 | 52,26 | 54,24 | ||
| Aclarion | - | - | - | - | |
| 2,105 | 1,53 | 4,88 | 5,16 | ||
| 28,46 | 23,6 | 64,71 | 64,71 | ||
| 45,6 | 41,36 | 53,81 | 53,81 | ||
| Acorn Ergy | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| 0,258 | 0,258 | 3,565 | 4,6 | ||
| Activate Energ Rg-A | - | - | - | - | |
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 99,71 | 89,13 | 121,86 | 124,43 | ||
| Adeia | - | - | - | - | |
| 0,134 | 0,134 | 3,1 | 9,44 | ||
| 0,46 | 0,451 | 8,99 | 8,99 | ||
| Aditxt | - | - | - | - | |
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 13,84 | 13,52 | 20,41 | 25,65 | ||
| 262,96 | 262,96 | 362,64 | 370,86 | ||
| ADS-TEC Energy | - | - | - | - | |
| 7,12 | 6,96 | 10,59 | 10,7 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 187,96 | 143,38 | 283,79 | 283,79 | ||
| Advanced Flower | - | - | - | - | |
| 190,71 | 149,26 | 266,95 | 267,02 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 18,7 | 16,4 | 31,81 | 34,3 | ||
| Aeluma | - | - | - | - | |
| 1,31 | 1,22 | 2,25 | 3,23 | ||
| 227,47 | 220,79 | 390 | 416,8 | ||
| AerSale | - | - | - | - | |
| AERT | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 2,16 | 0,511 | 5,03 | 5,78 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 2,73 | 1,39 | 4,86 | 5,2 | ||
| 80,9 | 63,82 | 133,22 | 144,91 | ||
| 22,25 | 22,25 | 45,99 | 62,48 | ||
| 1,41 | 0,022 | 2,02 | 2,5 | ||
| 25,2 | 24,01 | 25,96 | 26,09 | ||
| 10,05 | 9,315 | 12,185 | 12,185 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| AgomAb Sp ADS | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| 18,4 | 15,53 | 23,48 | 26,9 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 3,01 | 3,01 | 5,49 | 8,42 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 71,71 | 69,77 | 104,97 | 106,79 | ||
| Akanda | - | - | - | - | |
| 0,222 | 0,222 | 0,74 | 1,2 | ||
| 1,31 | 0,8 | 2,125 | 3,435 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 0,04 | 0,04 | 24 | 24 | ||
| 45,06 | 45,06 | 53,96 | 59,32 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| ALCY Rg A | - | - | - | - | |
| ALCY Uts | - | - | - | - | |
| Aldabra 4 Liq Uts | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 3,95 | 1,18 | 5,745 | 6,17 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,1 | - | 7,98% | 188.136 | 4,49 | 3,8 | |
18,87 | - | -0,62% | 531.601 | 20,45 | 17,37 | |
7,93 | - | 12,16% | 4.277 | 8,48 | 6,96 | |
3,48 | - | -1,14% | 626 | 3,65 | 3,36 | |
10,205 | - | 0,05% | 7.891 | 10,22 | 10,19 | |
10,35 | - | 1,17% | 100 | 10,35 | 10,35 | |
40,66 | - | 5,06% | 19.744 | 41,77 | 37,54 | |
37,83 | - | 1,48% | 196.773 | 39,27 | 36,94 | |
12,96 | - | 2,69% | 300 | 13,2 | 12,96 | |
68,74 | - | 1,58% | 16.443 | 70,88 | 67,72 | |
5,51 | - | -0,54% | 31.530 | 5,61 | 5,22 | |
5,41 | - | -14,49% | 4.957 | 7,2 | 5,26 | |
4,25 | - | 9,54% | 318 | 4,59 | 4,25 | |
2,75 | - | -2,89% | 7.625 | 3,2 | 2,74 | |
9,11 | - | -4% | 112.309 | 9,77 | 8,39 | |
2,15 | - | 14,15% | 68.251 | 2,54 | 2 | |
3,93 | - | 2,01% | 11.831 | 4,37 | 3,4 | |
24,85 | - | 1,43% | 1.427 | 24,94 | 24,5 | |
0,134 | - | -8,85% | 21.746 | 0,16 | 0,13 | |
2,68 | - | 60,24% | 1.528.439 | 2,84 | 1,6 | |
6,48 | - | 5,21% | 69.934 | 6,94 | 6,11 | |
4,51 | - | -19,51% | 897 | 5,69 | 4,2 | |
10,1 | - | 17,17% | 417 | 10,1 | 10,09 | |
0,25 | - | 65,39% | 4.000 | 0,3 | 0,25 | |
10,27 | - | 39,16% | 500 | 10,27 | 10,27 | |
12,725 | - | -13,48% | 4.048 | 16,18 | 12,56 | |
0,236 | - | 27,84% | 116 | 0,25 | 0,2 | |
13,49 | - | -25,64% | 1.310 | 17,87 | 12,99 | |
5,905 | - | 3,9% | 134.255 | 6,62 | 5,88 | |
101,005 | - | 5,91% | 184.068 | 103,26 | 88,76 | |
12,38 | - | -2,09% | 32.968 | 13,68 | 11,19 | |
3,09 | - | -10,09% | 1.080.535 | 3,68 | 2,75 | |
5,005 | - | -3,03% | 175.489 | 5,42 | 4,9 | |
116,88 | - | 5,48% | 120.590 | 122,18 | 109,38 | |
1,21 | - | -13,61% | 305.080 | 2,88 | 1,14 | |
0 | - | 0% | 0 | 0 | 0 | |
2,59 | - | -14,52% | 775.023 | 3,17 | 2,46 | |
3,2 | - | -11,85% | 1.406 | 3,8 | 2,86 | |
1,63 | - | -10,38% | 6.207 | 1,93 | 1,6 | |
0,78 | - | 0,41% | 236 | 0,75 | 0,67 | |
2,97 | - | -8,68% | 31.664 | 3,4 | 2,92 | |
4,02 | - | 3,52% | 38.676 | 4,27 | 3,95 | |
59,06 | - | -2,74% | 260.928 | 60,29 | 55,91 | |
15,75 | - | -0,23% | 407.242 | 15,78 | 12,92 | |
22,28 | - | -8,28% | 236.826 | 25,9 | 22,16 | |
1,4 | - | -10,26% | 10.553 | 1,66 | 1,39 | |
0,505 | - | -25,97% | 199.753 | 0,79 | 0,5 | |
4,3 | - | 3,82% | 85.816 | 4,46 | 3,92 | |
40,52 | - | 7,61% | 248.282 | 42,83 | 38,96 | |
2,68 | - | -2,49% | 10.791 | 2,87 | 2,34 | |
3,4 | - | 4,75% | 182.735 | 3,78 | 3,3 | |
68,86 | - | 2,81% | 328.878 | 70,02 | 50,53 | |
52,13 | - | -0,17% | 9.247 | 53,81 | 50,85 | |
18,35 | - | 9,93% | 4.212 | 19,55 | 15,64 | |
1,49 | - | -12,22% | 58.544 | 1,8 | 1,47 | |
0,24 | - | -43,85% | 50.715 | 0,5 | 0,23 | |
9,9 | - | -0,3% | 13.500 | 9,93 | 9,89 | |
10,07 | - | -14,43% | 915 | 10,07 | 10,03 | |
4,1 | - | -12,5% | 8.785 | 5,08 | 4,1 | |
2,46 | - | -4,44% | 61.760 | 2,6 | 2,22 | |
1,94 | - | -6,83% | 2.807 | 2,4 | 1,93 | |
3 | - | 4,55% | 6.494 | 3,06 | 2,47 | |
1,045 | - | -0,3% | 1.854 | 1,16 | 0,98 | |
19,22 | - | -0,36% | 301 | 19,45 | 19,22 | |
22,35 | - | 0,09% | 1.893 | 22,51 | 22,06 | |
25,36 | - | 39,49% | 2.060 | 25,39 | 25,32 | |
23,4 | - | 0,69% | 304 | 23,4 | 23,2 | |
7,94 | - | -0,75% | 95.282 | 8,11 | 7,68 | |
10,54 | - | 6,93% | 159.848 | 10,91 | 9,83 | |
15,24 | - | -15,45% | 450.512 | 19,76 | 14,85 | |
0,38 | - | 50,44% | 115.854 | 0,62 | 0,3 | |
7,75 | - | -5,03% | 371 | 8,18 | 7,13 | |
111,81 | - | 1,1% | 45.508 | 111,81 | 103,1 | |
18,88 | - | 9,06% | 177.320 | 19,59 | 16,84 | |
2,95 | - | -43,34% | 4.473 | 5,28 | 2,92 | |
6,72 | - | -6,88% | 23.427 | 8,29 | 6,42 | |
0,678 | - | -0,89% | 11.457 | 0,78 | 0,59 | |
9,68 | - | 3,2% | 203.696 | 12,04 | 9,11 | |
16,365 | - | -7,13% | 239.432 | 17,98 | 15,8 | |
257,72 | - | -2,7% | 1.396.860 | 284,14 | 255,84 | |
10,18 | - | -3,24% | 2.509 | 10,94 | 10,01 | |
10,26 | - | 8,9% | 252.968 | 10,59 | 9,17 | |
11,27 | - | -4,46% | 60.550 | 12,76 | 10,41 | |
0,216 | - | -27,71% | 300 | 0,3 | 0,22 | |
315,16 | - | 6,25% | 124.009 | 325 | 244,79 | |
2,28 | - | 7,44% | 39.772 | 2,37 | 2,06 | |
210,62 | - | -11,79% | 12.480.473 | 252,65 | 190,71 | |
0,546 | - | -36,59% | 90.478 | 1,11 | 0,53 | |
15,31 | - | 0,9% | 27.378 | 15,8 | 14,52 | |
33,6 | - | -1,21% | 181.587 | 37,2 | 22,68 | |
16,72 | - | 4,78% | 56.499 | 17,25 | 13,73 | |
1,5 | - | -11,14% | 178.707 | 1,79 | 1,48 | |
238,39 | - | -7,83% | 270.856 | 287,47 | 234,13 | |
7,17 | - | -1,72% | 30.744 | 7,71 | 7,15 | |
0,466 | - | 2,99% | 1.400 | 0,5 | 0,44 | |
5,06 | - | 1,1% | 1.717 | 6,05 | 5,06 | |
2,09 | - | -8,28% | 3.436 | 2,41 | 2,09 | |
12,8 | - | -1,15% | 352.939 | 14,28 | 11,19 | |
1,64 | - | -0,91% | 84.662 | 1,68 | 1,37 | |
20,64 | - | 1,92% | 850 | 20,74 | 20,3 | |
55,37 | - | -3,35% | 2.109.718 | 64,56 | 55,04 | |
48,71 | - | -16,25% | 241 | 60 | 46,9 | |
0,42 | - | 36,14% | 2.300 | 0,42 | 0,39 | |
70,4 | - | 107,18% | 154 | 70,4 | 57,6 | |
15,58 | - | 4,08% | 28.273 | 15,88 | 14,8 | |
2,48 | - | -32,09% | 18.283 | 4,69 | 2,2 | |
11,07 | - | 12,81% | 16.341 | 12,8 | 9,1 | |
2,94 | - | 6,03% | 52.691 | 3,14 | 2,73 | |
87,29 | - | 4,55% | 80.385 | 88,82 | 80,9 | |
26,71 | - | -2,65% | 167.605 | 28,67 | 26,04 | |
1,48 | - | -6,31% | 9.720 | 1,62 | 1,41 | |
25,64 | - | 0,23% | 1.442 | 25,65 | 25,55 | |
11,39 | - | -2,44% | 3.277.863 | 11,56 | 11,15 | |
25 | - | 0,08% | 1.009 | 25,01 | 24,83 | |
25,47 | - | 0,04% | 647 | 25,48 | 25,45 | |
25,06 | - | -0,12% | 8.023 | 25,09 | 25,03 | |
25,1 | - | 0,08% | 1.785 | 25,14 | 24,95 | |
25,95 | - | 0,23% | 2.773 | 25,98 | 25,92 | |
15,8 | - | 0% | 0 | 0 | 0 | |
4,22 | - | 7,2% | 80.523 | 4,54 | 4,02 | |
0,43 | - | -7,17% | 47.253 | 0,59 | 0,33 | |
1,76 | - | -16,59% | 880 | 2,11 | 1,72 | |
1,78 | - | -13,89% | 17.922 | 2,37 | 1,75 | |
23,65 | - | 6,23% | 207 | 23,8 | 23,05 | |
20,5 | - | 1,95% | 112 | 20,9 | 20,49 | |
118,48 | - | -1,48% | 1.173.122 | 131,05 | 118,18 | |
5,29 | - | 14,01% | 2.531 | 5,49 | 4,4 | |
3,11 | - | 3,91% | 60.120 | 3,33 | 2,87 | |
8,91 | - | -6,59% | 91.812 | 10,27 | 8,35 | |
2,105 | - | -11,02% | 164.327 | 2,6 | 1,87 | |
2,42 | - | -9,84% | 116.012 | 3,05 | 2,41 | |
1,065 | - | -1,77% | 94.163 | 1,18 | 1,04 | |
1,26 | - | -24,73% | 6.542 | 1,83 | 1,26 | |
95 | - | 2,82% | 432.044 | 98,94 | 90,89 | |
0,906 | - | -13,56% | 28.448 | 1,24 | 0,91 | |
0,258 | - | 6,45% | 5.490 | 0,26 | 0,23 | |
1,485 | - | 7,07% | 629.393 | 1,54 | 1,34 | |
1,37 | - | 7,03% | 17 | 1,58 | 1,37 | |
18,03 | - | -14,22% | 50.738 | 22,69 | 16,96 | |
46,51 | - | 4,32% | 99.169 | 48,5 | 45,06 | |
7,09 | - | 0,96% | 6.055 | 7,54 | 6,4 | |
2,7 | - | 3,05% | 1.802 | 2,7 | 2,37 | |
11,7 | - | 39,12% | 4.363 | 11,8 | 11,7 | |
11,27 | - | 3,21% | 1 | 10,89 | 10,89 | |
9,995 | - | -0,05% | 1.000 | 10 | 10 | |
10,58 | - | 1,15% | 100 | 10,58 | 10,58 | |
10,76 | - | 0,94% | 140 | 10,77 | 10,76 | |
5,39 | - | 1,61% | 174.575 | 5,66 | 4,93 | |
2,66 | - | 0,77% | 418 | 2,69 | 2,55 | |
1,9 | - | 2,09% | 244.118 | 2,03 | 1,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,1 | -0,21 | -4,7% | 188.136 | 5,14 | 3,8 | |
18,87 | -1,35 | -6,58% | 531.601 | 23,55 | 17,37 | |
7,93 | 2,89 | 57,34% | 4.277 | 10,8 | 3,86 | |
3,48 | 0,2 | 6,1% | 626 | 3,66 | 3,28 | |
10,205 | 0,01 | 0,1% | 7.891 | 10,26 | 10,17 | |
10,35 | 0,51 | 5,18% | 100 | 10,35 | 10,35 | |
40,66 | 7,72 | 23,4% | 19.744 | 41,77 | 32,79 | |
37,83 | 1,68 | 4,61% | 196.773 | 39,27 | 35,36 | |
12,96 | 0,46 | 3,68% | 300 | 13,2 | 12,7 | |
68,74 | 6,125 | 9,65% | 16.443 | 70,88 | 63,04 | |
5,51 | -0,333 | -5,69% | 31.530 | 6,23 | 5,19 | |
5,41 | -6,844 | -55,49% | 4.957 | 13,01 | 5,26 | |
4,25 | 0,69 | 19,38% | 318 | 5,01 | 4,14 | |
2,75 | 0,275 | 10,66% | 7.625 | 3,46 | 2,42 | |
9,11 | 1,25 | 15,88% | 112.309 | 9,77 | 7,34 | |
2,15 | -1,18 | -32,78% | 68.251 | 4,29 | 2 | |
3,93 | 1,945 | 91,51% | 11.831 | 8,61 | 1,48 | |
24,85 | 1,45 | 6,2% | 1.427 | 24,94 | 23,4 | |
0,134 | -0,036 | -20,35% | 21.746 | 0,36 | 0,13 | |
2,68 | 0,805 | 43,4% | 1.528.439 | 2,84 | 1,58 | |
6,48 | 1,38 | 25,6% | 69.934 | 7,44 | 5,35 | |
4,51 | -2,22 | -32,65% | 897 | 7,25 | 4,2 | |
10,1 | 0,04 | 0,4% | 417 | 10,1 | 10,05 | |
0,25 | 0,066 | 29,74% | 4.000 | 0,3 | 0,17 | |
10,27 | 2,93 | 39,92% | 500 | 10,42 | 10,27 | |
12,725 | -4,425 | -25,88% | 4.048 | 19,78 | 12,25 | |
0,236 | 0,062 | 35,4% | 116 | 0,25 | 0,18 | |
13,49 | 2,8 | 36,79% | 1.310 | 17,87 | 12,7 | |
5,905 | -1,17 | -15,46% | 134.255 | 7,97 | 5,88 | |
101,005 | 14,47 | 17,12% | 184.068 | 103,26 | 83,52 | |
12,38 | -2,74 | -17,82% | 32.968 | 16,5 | 11,19 | |
3,09 | -1,12 | -26,14% | 1.080.535 | 4,84 | 2,75 | |
5,005 | 0,015 | 0,29% | 175.489 | 5,68 | 4,79 | |
116,88 | -0,31 | -0,26% | 120.590 | 130,06 | 107,66 | |
1,21 | -2,24 | -57,58% | 305.080 | 3,9 | 1,14 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,59 | -0,67 | -20,18% | 775.023 | 3,45 | 2,46 | |
3,2 | -2,28 | -41,61% | 1.406 | 5,63 | 2,86 | |
1,63 | -0,4 | -19,05% | 6.207 | 2,19 | 1,6 | |
0,78 | 0,046 | 7,68% | 236 | 0,78 | 0,67 | |
2,97 | -0,65 | -17,57% | 31.664 | 3,9 | 2,92 | |
4,02 | 0,285 | 7,43% | 38.676 | 4,27 | 3,7 | |
59,06 | 1,425 | 2,54% | 260.928 | 60,29 | 53,94 | |
15,75 | 1,108 | 8,83% | 407.242 | 15,78 | 11,45 | |
22,28 | -3,76 | -14,21% | 236.826 | 27,79 | 22,16 | |
1,4 | -0,99 | -41,42% | 10.553 | 4,61 | 1,23 | |
0,505 | -0,302 | -35,23% | 199.753 | 0,88 | 0,5 | |
4,3 | -1,18 | -21,34% | 85.816 | 6,02 | 3,92 | |
40,52 | -3,19 | -6,99% | 248.282 | 47,16 | 38,96 | |
2,68 | -1,46 | -34,76% | 10.791 | 4,54 | 2,34 | |
3,4 | 0,92 | 33,82% | 182.735 | 4,88 | 2,59 | |
68,86 | 11,75 | 22,93% | 328.878 | 70,02 | 48,5 | |
52,13 | 4 | 8,31% | 9.247 | 53,81 | 47,26 | |
18,35 | -2,83 | -13,49% | 4.212 | 20,98 | 15,64 | |
1,49 | -0,13 | -7,6% | 58.544 | 2,18 | 1,47 | |
0,24 | -0,148 | -35,52% | 50.715 | 0,52 | 0,23 | |
9,9 | 0 | 0% | 13.500 | 0 | 0 | |
10,07 | 0,05 | 0,58% | 915 | 10,07 | 10 | |
4,1 | -1,3 | -23,34% | 8.785 | 5,87 | 4,1 | |
2,46 | 0,745 | 43,06% | 61.760 | 3,02 | 1,68 | |
1,94 | -0,625 | -22,81% | 2.807 | 2,89 | 1,93 | |
3 | 1,28 | 74,85% | 6.494 | 3,08 | 1,68 | |
1,045 | 0,222 | 28,89% | 1.854 | 1,16 | 0,84 | |
19,22 | 0,07 | 0,37% | 301 | 19,46 | 18,9 | |
22,35 | 0,15 | 0,68% | 1.893 | 22,6 | 21,79 | |
25,36 | 0,41 | 1,64% | 2.060 | 25,39 | 24,9 | |
23,4 | 6,8 | 40,96% | 304 | 23,4 | 23,06 | |
7,94 | 0,085 | 1,08% | 95.282 | 8,75 | 7,68 | |
10,54 | 0,02 | 0,19% | 159.848 | 10,91 | 9,46 | |
15,24 | -2,46 | -13,58% | 450.512 | 19,76 | 14,85 | |
0,38 | 0,078 | 23,4% | 115.854 | 0,62 | 0,29 | |
7,75 | -0,22 | -2,9% | 371 | 10,21 | 7,07 | |
111,81 | -1,43 | -1,3% | 45.508 | 111,96 | 99,71 | |
18,88 | 0,485 | 2,58% | 177.320 | 20,26 | 16,84 | |
2,95 | -2,658 | -47,06% | 4.473 | 5,88 | 2,92 | |
6,72 | -1,07 | -12,99% | 23.427 | 8,98 | 6,42 | |
0,678 | -0,034 | -4,48% | 11.457 | 1,81 | 0,59 | |
9,68 | 7,99 | 475,6% | 203.696 | 12,04 | 1,6 | |
16,365 | -1,42 | -8,02% | 239.432 | 18,32 | 15,8 | |
257,72 | -45,25 | -14,6% | 1.396.860 | 322,92 | 255,84 | |
10,18 | -2,26 | -18,17% | 2.509 | 13 | 10,01 | |
10,26 | 1,32 | 14,63% | 252.968 | 10,59 | 8,72 | |
11,27 | -1,51 | -11,54% | 60.550 | 15,43 | 10,41 | |
0,216 | -0,08 | -27,03% | 300 | 0,34 | 0,22 | |
315,16 | 45,76 | 19,58% | 124.009 | 325 | 229,32 | |
2,28 | -0,31 | -11,83% | 39.772 | 2,9 | 2,06 | |
210,62 | -7,36 | -3,33% | 12.480.473 | 266,95 | 190,71 | |
0,546 | -0,205 | -24,75% | 90.478 | 1,14 | 0,53 | |
15,31 | 0,86 | 5,92% | 27.378 | 15,8 | 13,5 | |
33,6 | 0,02 | 0,07% | 181.587 | 37,2 | 22,68 | |
16,72 | -5,94 | -26,29% | 56.499 | 24,12 | 13,73 | |
1,5 | -0,05 | -3,19% | 178.707 | 1,9 | 1,42 | |
238,39 | -100,62 | -27,66% | 270.856 | 408,13 | 234,13 | |
7,17 | -0,349 | -4,51% | 30.744 | 7,85 | 7,15 | |
0,466 | -0,017 | -3,31% | 1.400 | 0,61 | 0,44 | |
5,06 | -0,5 | -8,29% | 1.717 | 6,35 | 5,06 | |
2,09 | -0,44 | -16,92% | 3.436 | 3,28 | 2,09 | |
12,8 | -6,98 | -35,04% | 352.939 | 22,5 | 11,19 | |
1,64 | -0,445 | -21,34% | 84.662 | 2,16 | 1,37 | |
20,64 | 0,59 | 2,93% | 850 | 20,74 | 20 | |
55,37 | -16,3 | -21,47% | 2.109.718 | 76,43 | 55,04 | |
48,71 | -14,1 | -23,11% | 241 | 71,45 | 45,77 | |
0,42 | 0,089 | 26,85% | 2.300 | 0,45 | 0,38 | |
70,4 | -39,55 | -35,97% | 154 | 109,95 | 57 | |
15,58 | 0,74 | 5% | 28.273 | 15,88 | 13,18 | |
2,48 | -0,022 | -30,85% | 18.283 | 7,28 | 2,2 | |
11,07 | -0,74 | -6,16% | 16.341 | 13,25 | 8,24 | |
2,94 | -1,53 | -33,22% | 52.691 | 4,86 | 2,73 | |
87,29 | -27,33 | -23,77% | 80.385 | 117,99 | 80,9 | |
26,71 | -0,65 | -2,34% | 167.605 | 29,83 | 26,04 | |
1,48 | -0,565 | -27,56% | 9.720 | 2,2 | 1,41 | |
25,64 | 0,16 | 0,63% | 1.442 | 25,65 | 25,4 | |
11,39 | -0,14 | -1,23% | 3.277.863 | 12,18 | 11,15 | |
25 | 0,21 | 0,85% | 1.009 | 25,01 | 24,74 | |
25,47 | 0,22 | 0,87% | 647 | 25,51 | 25,25 | |
25,06 | 0,18 | 0,72% | 8.023 | 25,11 | 24,85 | |
25,1 | 2,22 | 9,7% | 1.785 | 25,15 | 24,8 | |
25,95 | 0,29 | 1,13% | 2.773 | 25,98 | 25,62 | |
15,8 | 0 | 0% | 0 | 0 | 0 | |
4,22 | -0,075 | -1,65% | 80.523 | 4,67 | 4,02 | |
0,43 | -0,077 | -15,22% | 47.253 | 0,62 | 0,33 | |
1,76 | -1,06 | -37,59% | 880 | 3,01 | 1,72 | |
1,78 | -0,05 | -2,62% | 17.922 | 2,45 | 1,7 | |
23,65 | -5,8 | -30,08% | 207 | 23,8 | 19,28 | |
20,5 | 0,41 | 2% | 112 | 20,9 | 19,41 | |
118,48 | -19,74 | -14,09% | 1.173.122 | 140,18 | 118,18 | |
5,29 | 1,534 | 38,84% | 2.531 | 5,49 | 3,89 | |
3,11 | -0,625 | -15,82% | 60.120 | 4,17 | 2,87 | |
8,91 | -3,39 | -26,3% | 91.812 | 13,76 | 8,35 | |
2,105 | -0,23 | -9,54% | 164.327 | 3,25 | 1,87 | |
2,42 | -0,55 | -17,41% | 116.012 | 4,32 | 2,41 | |
1,065 | -0,16 | -12,6% | 94.163 | 1,91 | 1,04 | |
1,26 | -1,103 | -44,6% | 6.542 | 2,69 | 1,26 | |
95 | 5,5 | 6,19% | 432.044 | 104,97 | 88,39 | |
0,906 | -0,88 | -46,32% | 28.448 | 2,57 | 0,91 | |
0,258 | -0,033 | -11,76% | 5.490 | 0,29 | 0,23 | |
1,485 | 0,13 | 9,39% | 629.393 | 1,54 | 1,31 | |
1,37 | 0,02 | 1,48% | 17 | 1,62 | 1,35 | |
18,03 | -3,46 | -16,23% | 50.738 | 23,12 | 16,96 | |
46,51 | -3,87 | -7,52% | 99.169 | 52,01 | 45,06 | |
7,09 | -2,56 | -25,83% | 6.055 | 10,11 | 6,4 | |
2,7 | 0,035 | 1,31% | 1.802 | 3,07 | 2,37 | |
11,7 | -0,69 | -5,57% | 4.363 | 12,97 | 11,67 | |
11,27 | 0,35 | 3,21% | 1 | 11,72 | 10,81 | |
9,995 | 0 | 0% | 1.000 | 0 | 0 | |
10,58 | 0,62 | 6,22% | 100 | 10,58 | 10,49 | |
10,76 | 0,15 | 1,41% | 140 | 10,77 | 10,75 | |
5,39 | 1,36 | 32,85% | 174.575 | 5,93 | 3,96 | |
2,66 | 0,46 | 21,2% | 418 | 3,19 | 2,5 | |
1,9 | 0,025 | 1,3% | 244.118 | 2,03 | 1,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,1 | 1,02 | 31,48% | 1.991.324 | 5,17 | 3,01 | |
18,87 | 3,61 | 23,22% | 4.300.435 | 23,55 | 15,19 | |
7,93 | 4,09 | 106,51% | 78.704 | 10,8 | 2,49 | |
3,48 | -1,51 | -30,26% | 30.827 | 5,23 | 3,16 | |
10,205 | -0,085 | -0,83% | 96.388 | 10,3 | 10,17 | |
10,35 | -0,22 | -2,08% | 19.624 | 10,57 | 10,35 | |
40,66 | 9,37 | 29,9% | 127.747 | 41,77 | 31,3 | |
37,83 | 8,17 | 27,25% | 2.519.161 | 39,27 | 29,55 | |
12,96 | 1,47 | 12,79% | 3.757 | 13,23 | 11,7 | |
68,74 | 9,48 | 15,78% | 167.289 | 70,88 | 59,7 | |
5,51 | 0,76 | 15,97% | 473.637 | 6,58 | 4,73 | |
5,41 | -8,182 | -59,85% | 17.979 | 17,4 | 5,26 | |
4,25 | -0,92 | -17,79% | 3.361 | 5,35 | 4,14 | |
2,75 | 2,586 | 959,37% | 376.552 | 3,46 | 0,2 | |
9,11 | -0,96 | -9,52% | 1.712.952 | 11,86 | 6,96 | |
2,15 | -1,81 | -42,79% | 227.233 | 4,44 | 2 | |
3,93 | -0,05 | -1,21% | 5.868.333 | 8,61 | 1,48 | |
24,85 | 1,28 | 5,43% | 35.489 | 24,94 | 22,5 | |
0,134 | -0,077 | -35,03% | 514.889 | 0,36 | 0,13 | |
2,68 | 0,77 | 40,74% | 2.674.485 | 2,84 | 1,58 | |
6,48 | 1,42 | 26,54% | 974.978 | 7,44 | 5,02 | |
4,51 | 0,76 | 19,9% | 10.606 | 9,2 | 3,96 | |
10,1 | 0,18 | 1,81% | 72.874 | 10,11 | 10,02 | |
0,25 | 0,158 | 119,11% | 90.878 | 0,3 | 0,16 | |
10,27 | 0,27 | 2,7% | 1.114 | 10,46 | 10,27 | |
12,725 | 1,735 | 15,86% | 560.708 | 63,99 | 10,3 | |
0,236 | 0,072 | 44,25% | 11.043 | 0,28 | 0,18 | |
13,49 | 2,82 | 37,15% | 10.676 | 48,99 | 10,51 | |
5,905 | 1,02 | 18,96% | 1.400.634 | 8,55 | 5,1 | |
101,005 | 8,57 | 9,48% | 1.930.365 | 103,26 | 73,17 | |
12,38 | 2,8 | 28,46% | 391.631 | 16,5 | 8,86 | |
3,09 | -0,505 | -13,76% | 9.171.967 | 4,84 | 2,75 | |
5,005 | 0,625 | 13,92% | 2.497.683 | 5,68 | 4,16 | |
116,88 | 5,61 | 4,93% | 3.881.179 | 148,48 | 107,12 | |
1,21 | -4,43 | -72,86% | 333.214 | 7,03 | 1,14 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,59 | -0,18 | -6,36% | 7.404.322 | 4,15 | 2,46 | |
3,2 | -1,2 | -27,27% | 20.783 | 6,7 | 2,86 | |
1,63 | -1,23 | -41,98% | 56.458 | 2,94 | 1,6 | |
0,78 | 0,106 | 19,84% | 304.169 | 1,28 | 0,64 | |
2,97 | 0,02 | 0,66% | 998.592 | 3,9 | 2,54 | |
4,02 | 0,665 | 19,25% | 322.441 | 4,27 | 3,43 | |
59,06 | 14,975 | 35,26% | 3.509.318 | 60,29 | 41,45 | |
15,75 | -1,347 | -8,97% | 5.527.303 | 17,58 | 11,45 | |
22,28 | -1,095 | -4,6% | 2.251.812 | 28,33 | 22,16 | |
1,4 | -2,76 | -66,35% | 886.139 | 4,7 | 1,23 | |
0,505 | -0,419 | -42,99% | 1.299.544 | 1,12 | 0,5 | |
4,3 | 0,025 | 0,58% | 1.151.174 | 6,02 | 3,83 | |
40,52 | -3,84 | -8,3% | 1.220.891 | 49,38 | 38,96 | |
2,68 | -2,43 | -47% | 927.744 | 9,35 | 2,34 | |
3,4 | 1,15 | 46,18% | 3.352.781 | 4,88 | 2,36 | |
68,86 | 32,237 | 104,79% | 2.575.394 | 70,02 | 28,46 | |
52,13 | 5,64 | 12,13% | 68.324 | 53,81 | 46,03 | |
18,35 | 4,73 | 35,25% | 43.083 | 21,34 | 12,48 | |
1,49 | -0,84 | -34,71% | 2.184.271 | 3,54 | 1,47 | |
0,24 | -2,702 | -90,96% | 1.431.815 | 3,56 | 0,23 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
4,1 | -1,71 | -28,6% | 125.296 | 7,86 | 4,1 | |
2,46 | 0,825 | 50% | 547.584 | 3,02 | 1,52 | |
1,94 | -2,195 | -50,93% | 91.745 | 4,58 | 1,93 | |
3 | 1,004 | 50,55% | 215.200 | 3,08 | 1,55 | |
1,045 | 0,126 | 14,55% | 162.820 | 1,35 | 0,74 | |
19,22 | 1,42 | 7,98% | 12.066 | 19,51 | 18,66 | |
22,35 | 0,13 | 0,59% | 23.476 | 22,6 | 21,11 | |
25,36 | 7,36 | 40,89% | 15.275 | 25,39 | 24,5 | |
23,4 | 3,33 | 16,59% | 4.910 | 23,4 | 22,19 | |
7,94 | 0,985 | 14,14% | 1.394.542 | 8,75 | 6,89 | |
10,54 | 1,55 | 17,03% | 1.885.388 | 10,91 | 9 | |
15,24 | 1,89 | 13,74% | 4.705.875 | 20,73 | 13,29 | |
0,38 | -0,038 | -8,51% | 136.121 | 0,62 | 0,29 | |
7,75 | -0,99 | -11,84% | 8.853 | 10,21 | 7,07 | |
111,81 | 0,51 | 0,47% | 405.473 | 121,86 | 99,71 | |
18,88 | 6,89 | 55,7% | 1.496.660 | 20,26 | 11,63 | |
2,95 | -4,715 | -61,19% | 8.756 | 8,22 | 2,92 | |
6,72 | -2,358 | -24,75% | 226.634 | 11,1 | 6,42 | |
0,678 | -3,366 | -82,49% | 3.893.016 | 4,19 | 0,59 | |
9,68 | 8,24 | 576,22% | 1.789.554 | 12,04 | 0,9 | |
16,365 | 0,595 | 3,79% | 4.065.690 | 20,41 | 15,25 | |
257,72 | -59,86 | -18,45% | 10.586.609 | 362,64 | 255,84 | |
10,18 | 0,1 | 0,99% | 71.913 | 13 | 9,68 | |
10,26 | 3,095 | 42,72% | 2.395.385 | 10,59 | 7,12 | |
11,27 | 1,22 | 11,78% | 912.769 | 15,43 | 9,59 | |
0,216 | -0,214 | -49,78% | 214.456 | 0,49 | 0,22 | |
315,16 | 80,1 | 40,17% | 943.077 | 325 | 187,96 | |
2,28 | -0,505 | -17,94% | 385.483 | 3,53 | 2,06 | |
210,62 | -16,67 | -7,24% | 77.347.490 | 266,95 | 190,71 | |
0,546 | -0,457 | -42,35% | 1.316.028 | 1,14 | 0,53 | |
15,31 | 4,527 | 41,72% | 298.753 | 15,8 | 10,5 | |
33,6 | 7,15 | 36,28% | 1.698.641 | 37,2 | 18,7 | |
16,72 | 3,88 | 30,38% | 651.742 | 24,12 | 11,97 | |
1,5 | -0,24 | -13,68% | 1.353.516 | 1,9 | 1,31 | |
238,39 | -17,98 | -6,39% | 2.680.118 | 408,13 | 227,47 | |
7,17 | 1,181 | 19,02% | 455.188 | 7,86 | 5,92 | |
0,466 | -0,12 | -19,42% | 43.919 | 0,64 | 0,44 | |
5,06 | -0,59 | -9,64% | 20.079 | 6,5 | 5,06 | |
2,09 | -1,84 | -46% | 149.510 | 4,72 | 2,09 | |
12,8 | 3,38 | 35,36% | 5.031.059 | 22,5 | 8,84 | |
1,64 | -0,835 | -33,74% | 1.299.798 | 2,78 | 1,37 | |
20,64 | 1,72 | 9,04% | 9.388 | 21,99 | 18,7 | |
55,37 | -6,06 | -9,23% | 11.337.810 | 84,65 | 55,04 | |
48,71 | 35,855 | 324,63% | 323.614 | 130,37 | 7,76 | |
0,42 | 0,168 | 66,67% | 25.873 | 0,45 | 0,34 | |
70,4 | 57,9 | 463,2% | 1.043 | 109,95 | 12,5 | |
15,58 | 0,8 | 5,42% | 228.528 | 15,88 | 13,18 | |
2,48 | -1,211 | -96,1% | 718.958 | 73 | 2,2 | |
11,07 | 4,79 | 73,92% | 197.424 | 14,05 | 5,56 | |
2,94 | -1,16 | -27,39% | 1.187.063 | 4,86 | 2,73 | |
87,29 | -35,62 | -28,9% | 555.258 | 129,06 | 80,9 | |
26,71 | -18,36 | -40,34% | 3.832.874 | 45,99 | 22,25 | |
1,48 | -1,565 | -51,31% | 179.890 | 3,56 | 1,41 | |
25,64 | 0,24 | 0,94% | 26.236 | 25,96 | 25,22 | |
11,39 | 1,1 | 10,88% | 39.753.406 | 12,18 | 10,06 | |
25 | 0,45 | 1,83% | 17.866 | 25,25 | 24,01 | |
25,47 | 0,22 | 0,87% | 21.455 | 25,6 | 25,02 | |
25,06 | 0,18 | 0,72% | 47.454 | 25,17 | 24,5 | |
25,1 | 0,63 | 2,57% | 23.760 | 25,15 | 24,28 | |
25,95 | 0,48 | 1,88% | 51.258 | 25,98 | 25,23 | |
15,8 | 0 | 0% | 0 | 0 | 0 | |
4,22 | 1,165 | 35,3% | 1.031.144 | 5,13 | 3,15 | |
0,43 | -1,66 | -79,43% | 310.393 | 5,2 | 0,33 | |
1,76 | -2,16 | -55,1% | 38.316 | 4,42 | 1,72 | |
1,78 | -0,376 | -16,82% | 953.974 | 2,56 | 1,64 | |
23,65 | 4,8 | 55,3% | 1.759 | 23,8 | 18,4 | |
20,5 | 3,75 | 21,87% | 2.391 | 20,9 | 19,37 | |
118,48 | 4,91 | 4,25% | 9.659.244 | 141,4 | 110,81 | |
5,29 | 1,294 | 30,88% | 40.306 | 5,49 | 3,71 | |
3,11 | -0,725 | -17,9% | 811.394 | 4,82 | 2,62 | |
8,91 | -0,36 | -3,65% | 1.303.458 | 13,76 | 7,3 | |
2,105 | -1,9 | -46,57% | 2.385.396 | 4,34 | 1,84 | |
2,42 | -0,615 | -19,07% | 1.703.317 | 4,32 | 2,41 | |
1,065 | 0,015 | 1,37% | 2.717.369 | 1,91 | 0,77 | |
1,26 | -1,84 | -57,32% | 237.572 | 3,31 | 1,26 | |
95 | 6,61 | 7,53% | 4.540.602 | 104,97 | 82,73 | |
0,906 | -4,18 | -80,38% | 1.898.271 | 6,7 | 0,91 | |
0,258 | -0,285 | -53,49% | 647.671 | 0,6 | 0,22 | |
1,485 | -0,135 | -8,18% | 5.624.346 | 1,74 | 1,31 | |
1,37 | 0,35 | 34,31% | 11.543 | 1,69 | 1,22 | |
18,03 | -0,028 | -39,86% | 48.707.798 | 0,13 | 0,05 | |
46,51 | -1,29 | -2,64% | 762.485 | 53,96 | 45,06 | |
7,09 | -4,44 | -37,66% | 116.643 | 12,26 | 6,4 | |
2,7 | -0,56 | -17,18% | 52.999 | 4,44 | 2,37 | |
11,7 | 0,89 | 8,23% | 43.771 | 15,54 | 11,67 | |
11,27 | 1,46 | 14,88% | 9.696 | 13,3 | 10,81 | |
9,995 | 0 | 0% | 0 | 0 | 0 | |
10,58 | 0,01 | 0,09% | 6.323 | 10,58 | 10,48 | |
10,76 | 0,25 | 2,38% | 2 | 10,77 | 10,75 | |
5,39 | 0,595 | 12,13% | 2.287.103 | 5,93 | 3,95 | |
2,66 | 0,34 | 14,85% | 13.131 | 3,52 | 2,4 | |
1,9 | 0,65 | 50% | 3.322.940 | 2,03 | 1,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,1 | - | -25,26% | 5.301.831 | 7,1 | 2,94 | |
18,87 | - | 41,09% | 11.424.997 | 23,55 | 11,19 | |
7,93 | - | 27,7% | 97.738 | 10,8 | 2,49 | |
3,48 | - | 74% | 106.517 | 6,4 | 1,93 | |
10,205 | - | 0% | 0 | 0 | 0 | |
10,35 | - | -1,62% | 79.383 | 10,71 | 10,35 | |
40,66 | - | 9,11% | 216.870 | 41,77 | 31,3 | |
37,83 | - | 24,71% | 4.808.996 | 39,27 | 29,1 | |
12,96 | - | 14,08% | 5.013 | 13,23 | 11,25 | |
68,74 | - | 11,96% | 366.672 | 70,88 | 56,89 | |
5,51 | - | 106,74% | 688.532 | 6,58 | 2,52 | |
5,41 | - | -86,29% | 171.756 | 40,05 | 5,26 | |
4,25 | - | 5,46% | 236.889 | 21,36 | 4,14 | |
2,75 | - | 1.035,64% | 4.772.994 | 3,46 | 0,2 | |
9,11 | - | 36,73% | 3.681.231 | 12,34 | 5,5 | |
2,15 | - | -47,96% | 566.510 | 7,42 | 2 | |
3,93 | - | -22,92% | 5.920.146 | 8,61 | 1,48 | |
24,85 | - | 8,71% | 144.793 | 24,94 | 21,8 | |
0,134 | - | -97,55% | 5.881.373 | 6,32 | 0,13 | |
2,68 | - | 35,37% | 4.503.401 | 2,84 | 1,58 | |
6,48 | - | -4,11% | 1.961.816 | 9,32 | 5,02 | |
4,51 | - | 197,4% | 103.458 | 9,2 | 1,83 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
12,725 | - | 23,78% | 564.891 | 63,99 | 10,3 | |
0,236 | - | 35,4% | 13.162 | 0,28 | 0,16 | |
13,49 | - | 2,76% | 17.434 | 48,99 | 10,45 | |
5,905 | - | -34,63% | 2.659.068 | 10,19 | 5,06 | |
101,005 | - | 12% | 4.627.049 | 116 | 72,5 | |
12,38 | - | 11,07% | 795.528 | 17,85 | 7,57 | |
3,09 | - | -30,9% | 22.321.799 | 6,52 | 2,75 | |
5,005 | - | -22,03% | 6.776.537 | 7,54 | 4 | |
116,88 | - | 70,9% | 6.507.878 | 148,48 | 67,28 | |
1,21 | - | -79,82% | 453.322 | 8,26 | 1,14 | |
0 | - | 0% | 0 | 0 | 0 | |
2,59 | - | -15,47% | 22.764.518 | 5,22 | 2,32 | |
3,2 | - | -23,81% | 88.274 | 10,63 | 2,86 | |
1,63 | - | -42,76% | 222.849 | 3,36 | 1,6 | |
0,78 | - | -18,76% | 317.537 | 1,77 | 0,64 | |
2,97 | - | 39,27% | 1.421.752 | 4 | 2,04 | |
4,02 | - | 20,12% | 883.870 | 4,27 | 3,15 | |
59,06 | - | 4,17% | 7.366.666 | 60,29 | 41,45 | |
15,75 | - | -34,19% | 11.091.080 | 27,49 | 11,45 | |
22,28 | - | -9,63% | 6.490.005 | 28,33 | 19,69 | |
1,4 | - | 0% | 0 | 0 | 0 | |
0,505 | - | -62,55% | 3.100.275 | 2,1 | 0,5 | |
4,3 | - | 71,6% | 4.263.292 | 6,02 | 2,38 | |
40,52 | - | -10,27% | 3.192.604 | 54,29 | 38,96 | |
2,68 | - | -60,74% | 1.144.513 | 12 | 2,34 | |
3,4 | - | 113,49% | 6.935.611 | 4,88 | 1,58 | |
68,86 | - | 147,54% | 6.740.746 | 70,02 | 24,15 | |
52,13 | - | 15,26% | 117.844 | 53,81 | 42,62 | |
18,35 | - | -33% | 70.356 | 31,88 | 12,48 | |
1,49 | - | 19,7% | 4.262.278 | 3,54 | 1,22 | |
0,24 | - | -95,63% | 2.178.814 | 8,5 | 0,23 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
4,1 | - | -49,64% | 226.690 | 9,13 | 4,1 | |
2,46 | - | 95,65% | 1.218.849 | 3,02 | 1,21 | |
1,94 | - | -54,37% | 882.042 | 8,3 | 1,93 | |
3 | - | 74,85% | 381.770 | 3,1 | 1,3 | |
1,045 | - | -21,57% | 616.643 | 2,55 | 0,74 | |
19,22 | - | 46,94% | 18.791 | 20,18 | 17,98 | |
22,35 | - | 20,88% | 45.889 | 22,6 | 21,11 | |
25,36 | - | 2,42% | 43.197 | 25,39 | 24,5 | |
23,4 | - | 5,55% | 12.151 | 23,4 | 21,8 | |
7,94 | - | 14,88% | 3.096.128 | 8,75 | 6,45 | |
10,54 | - | 9,29% | 4.231.804 | 10,91 | 8,63 | |
15,24 | - | 20,34% | 8.610.841 | 20,73 | 11,95 | |
0,38 | - | -9,96% | 496.318 | 1,29 | 0,29 | |
7,75 | - | -6,11% | 72.486 | 11,6 | 7,07 | |
111,81 | - | -6,98% | 881.780 | 124,43 | 99,71 | |
18,88 | - | 26,54% | 3.078.428 | 20,26 | 11,63 | |
2,95 | - | -70,1% | 21.184 | 10,64 | 2,92 | |
6,72 | - | -33,61% | 416.438 | 17,28 | 6,42 | |
0,678 | - | -99,39% | 3.977.923 | 132,21 | 0,59 | |
9,68 | - | 733,62% | 1.813.693 | 12,04 | 0,9 | |
16,365 | - | -5,35% | 11.324.442 | 20,41 | 13,78 | |
257,72 | - | -24,61% | 24.103.253 | 370,86 | 255,84 | |
10,18 | - | -12,32% | 339.420 | 13,1 | 7,89 | |
10,26 | - | 11,06% | 6.895.539 | 10,7 | 7,12 | |
11,27 | - | -4,46% | 1.506.071 | 17,58 | 9,59 | |
0,216 | - | -42,29% | 612.435 | 0,66 | 0,22 | |
315,16 | - | 71,97% | 2.157.094 | 325 | 143,38 | |
2,28 | - | -49,56% | 706.554 | 5,09 | 2,06 | |
210,62 | - | 15,85% | 227.268.172 | 267,02 | 149,26 | |
0,546 | - | -66,53% | 3.126.701 | 2,04 | 0,53 | |
15,31 | - | 26,25% | 874.792 | 15,8 | 10,36 | |
33,6 | - | 33,1% | 5.307.190 | 37,2 | 16,4 | |
16,72 | - | -22,36% | 1.645.764 | 24,12 | 11,97 | |
1,5 | - | -45,11% | 3.811.833 | 3,23 | 1,31 | |
238,39 | - | 3,19% | 5.646.960 | 416,8 | 220,79 | |
7,17 | - | -15,79% | 1.468.184 | 9,07 | 5,57 | |
0,466 | - | -30,57% | 6.934.081 | 1,45 | 0,44 | |
5,06 | - | -36,44% | 84.032 | 10,17 | 4,54 | |
2,09 | - | -82,58% | 771.292 | 27,4 | 2,09 | |
12,8 | - | -6,37% | 10.197.259 | 22,5 | 8,84 | |
1,64 | - | -39,82% | 8.118.626 | 4 | 1,37 | |
20,64 | - | 10,38% | 14.236 | 21,99 | 17,73 | |
55,37 | - | -23,27% | 32.766.674 | 100 | 55,04 | |
48,71 | - | 322,52% | 341.907 | 130,37 | 7,76 | |
0,42 | - | 31,74% | 63.625 | 0,45 | 0,3 | |
70,4 | - | 533,66% | 1.043 | 109,95 | 12,5 | |
15,58 | - | 4,36% | 467.419 | 16,43 | 13,18 | |
2,48 | - | -95,65% | 719.886 | 73 | 2,2 | |
11,07 | - | 0% | 0 | 0 | 0 | |
2,94 | - | -32,04% | 2.182.199 | 5,2 | 2,73 | |
87,29 | - | -20,99% | 1.160.077 | 144,91 | 80,9 | |
26,71 | - | -25,8% | 5.714.454 | 45,99 | 22,25 | |
1,48 | - | -33,41% | 5.362.103 | 18,09 | 1,41 | |
25,64 | - | -0,93% | 74.805 | 26,09 | 25,2 | |
11,39 | - | 16,11% | 92.051.582 | 12,18 | 9,37 | |
25 | - | -1,34% | 41.182 | 25,34 | 24,01 | |
25,47 | - | -0,2% | 69.739 | 25,75 | 25,02 | |
25,06 | - | -0,52% | 115.777 | 25,56 | 24,5 | |
25,1 | - | -0,59% | 79.120 | 25,43 | 24,28 | |
25,95 | - | 0% | 0 | 0 | 0 | |
15,8 | - | 0% | 0 | 0 | 0 | |
4,22 | - | 17,35% | 2.379.258 | 5,13 | 3,15 | |
0,43 | - | 0% | 0 | 0 | 0 | |
1,76 | - | -69,81% | 66.947 | 6,7 | 1,72 | |
1,78 | - | -45,29% | 1.122.086 | 4,44 | 1,64 | |
23,65 | - | -38,31% | 2.888 | 26,9 | 18,4 | |
20,5 | - | 53,11% | 3.357 | 20,9 | 18,76 | |
118,48 | - | -3,4% | 23.297.537 | 141,4 | 110,81 | |
5,29 | - | 57,59% | 71.196 | 5,49 | 3,01 | |
3,11 | - | -29,7% | 1.142.612 | 6,68 | 2,62 | |
8,91 | - | -56,22% | 3.038.293 | 25,89 | 7,3 | |
2,105 | - | -70,18% | 5.884.191 | 12 | 1,84 | |
2,42 | - | -49,27% | 4.330.743 | 7,19 | 2,41 | |
1,065 | - | -99,48% | 6.999.254 | 260,5 | 0,77 | |
1,26 | - | -18,93% | 4.992.085 | 8,78 | 1,26 | |
95 | - | 25,09% | 8.572.871 | 104,97 | 70,47 | |
0,906 | - | -95,24% | 2.319.982 | 46,35 | 0,91 | |
0,258 | - | -75% | 907.641 | 1,2 | 0,22 | |
1,485 | - | -54,05% | 15.467.757 | 3,4 | 1,31 | |
1,37 | - | 11,38% | 25.795 | 1,94 | 1,22 | |
18,03 | - | -65,74% | 138.309.321 | 0,65 | 0,05 | |
46,51 | - | -17,27% | 1.647.162 | 59,51 | 45,06 | |
7,09 | - | -55,4% | 302.199 | 17,82 | 6,4 | |
2,7 | - | 12,97% | 1.047.467 | 4,58 | 1,7 | |
11,7 | - | 9,76% | 47.846 | 15,54 | 10,41 | |
11,27 | - | 3,78% | 758 | 12,9 | 11,27 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 1,44% | 30.088 | 10,58 | 10,35 | |
10,76 | - | 42,33% | 11.537 | 10,77 | 10,45 | |
5,39 | - | 2,33% | 4.464.684 | 6,17 | 3,95 | |
2,66 | - | -39,26% | 19.659 | 4,65 | 2,4 | |
1,9 | - | -10,55% | 9.972.123 | 3,39 | 1,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,1 | - | -49,16% | 9.196.028 | 9,1 | 2,94 | |
18,87 | - | 62,24% | 31.302.944 | 23,55 | 6,82 | |
7,93 | - | 13,29% | 131.712 | 11 | 2,49 | |
3,48 | - | 118,87% | 168.365 | 6,4 | 1,45 | |
10,205 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
40,66 | - | -9,25% | 359.863 | 45,25 | 31,3 | |
37,83 | - | 15,96% | 9.085.759 | 39,27 | 22,95 | |
12,96 | - | 24,98% | 10.050 | 13,23 | 10,5 | |
68,74 | - | 2,85% | 772.565 | 70,88 | 52,32 | |
5,51 | - | 38,35% | 1.032.605 | 6,58 | 2,33 | |
5,41 | - | -99,5% | 284.034 | 1.190,25 | 5,26 | |
4,25 | - | -11,27% | 282.424 | 21,36 | 3,3 | |
2,75 | - | 743,68% | 6.253.989 | 3,46 | 0,16 | |
9,11 | - | 99,56% | 6.888.778 | 12,34 | 2,24 | |
2,15 | - | -66,68% | 636.383 | 8,14 | 2 | |
3,93 | - | -66,12% | 6.715.835 | 17,68 | 1,48 | |
24,85 | - | -2,09% | 303.158 | 25,47 | 21,8 | |
0,134 | - | 0% | 0 | 0 | 0 | |
2,68 | - | -11,04% | 11.035.773 | 3,52 | 1,52 | |
6,48 | - | 178,03% | 7.284.307 | 9,32 | 1,93 | |
4,51 | - | 244,36% | 123.631 | 9,2 | 1,01 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
12,725 | - | 26,75% | 580.197 | 63,99 | 10,02 | |
0,236 | - | 152,14% | 15.091 | 0,28 | 0,12 | |
13,49 | - | 43,39% | 18.034 | 48,99 | 10,2 | |
5,905 | - | -0,62% | 3.477.587 | 12,35 | 5,06 | |
101,005 | - | -12,23% | 10.244.697 | 116 | 62,01 | |
12,38 | - | 0% | 1.276.286 | 19,52 | 4,9 | |
3,09 | - | 6,93% | 42.889.163 | 6,52 | 1,9 | |
5,005 | - | -9,47% | 11.719.867 | 7,54 | 3,94 | |
116,88 | - | 1.705,14% | 9.776.792 | 148,48 | 4,84 | |
1,21 | - | -94,28% | 705.980 | 33 | 1,14 | |
0 | - | 0% | 0 | 0 | 0 | |
2,59 | - | -46,03% | 42.951.899 | 6,33 | 2,02 | |
3,2 | - | -49,57% | 368.967 | 10,63 | 1,42 | |
1,63 | - | 304,67% | 1.211.036 | 5,43 | 0,4 | |
0,78 | - | -37,96% | 598.436 | 1,77 | 0,63 | |
2,97 | - | 21,03% | 1.729.943 | 4 | 1,43 | |
4,02 | - | -2,83% | 2.159.504 | 4,41 | 2,72 | |
59,06 | - | 8,25% | 15.583.412 | 60,29 | 33,37 | |
15,75 | - | -67,45% | 22.310.801 | 42,89 | 11,45 | |
22,28 | - | 22,83% | 15.526.324 | 28,33 | 13,39 | |
1,4 | - | 0% | 0 | 0 | 0 | |
0,505 | - | -75,66% | 5.216.330 | 2,45 | 0,5 | |
4,3 | - | 28,7% | 6.641.392 | 6,02 | 1,84 | |
40,52 | - | -18,91% | 6.417.515 | 58,11 | 38,96 | |
2,68 | - | -97,61% | 1.467.976 | 229,5 | 2,34 | |
3,4 | - | 66,21% | 11.084.316 | 4,88 | 1,06 | |
68,86 | - | 173,44% | 12.773.308 | 70,02 | 16,87 | |
52,13 | - | 25,56% | 235.024 | 53,81 | 36,4 | |
18,35 | - | 0% | 0 | 0 | 0 | |
1,49 | - | -67,56% | 5.435.939 | 5,9 | 1,05 | |
0,24 | - | -97,85% | 2.215.853 | 13,1 | 0,23 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
4,1 | - | -48,05% | 473.088 | 11,99 | 4,1 | |
2,46 | - | 87,5% | 2.029.446 | 3,02 | 0,87 | |
1,94 | - | -85,9% | 1.043.720 | 21 | 1,93 | |
3 | - | 84,57% | 483.092 | 3,1 | 1,3 | |
1,045 | - | -10,62% | 3.382.369 | 2,85 | 0,64 | |
19,22 | - | 7,02% | 26.617 | 20,18 | 16,8 | |
22,35 | - | -2,49% | 74.512 | 23,06 | 19,75 | |
25,36 | - | 0,24% | 101.883 | 25,39 | 22,64 | |
23,4 | - | 6,36% | 28.199 | 23,4 | 19,85 | |
7,94 | - | 28,43% | 6.645.073 | 8,75 | 5,02 | |
10,54 | - | 15,82% | 12.120.760 | 11,62 | 7,11 | |
15,24 | - | 100,51% | 20.644.095 | 20,73 | 6,26 | |
0,38 | - | -63,68% | 1.930.904 | 1,86 | 0,29 | |
7,75 | - | -1,07% | 82.860 | 11,6 | 6,8 | |
111,81 | - | -5,71% | 2.055.159 | 124,43 | 89,13 | |
18,88 | - | 45,74% | 5.675.136 | 20,26 | 10,66 | |
2,95 | - | -84,03% | 170.801 | 32,5 | 2,92 | |
6,72 | - | -50,01% | 499.905 | 17,28 | 6,42 | |
0,678 | - | -99,97% | 4.025.556 | 4.457,85 | 0,59 | |
9,68 | - | 553,38% | 1.856.559 | 12,04 | 0,9 | |
16,365 | - | 2,45% | 25.840.614 | 25,65 | 13,52 | |
257,72 | - | -42,32% | 46.546.146 | 465,12 | 255,84 | |
10,18 | - | -32,49% | 804.302 | 15,32 | 7,89 | |
10,26 | - | -6,59% | 12.159.735 | 12,43 | 6,96 | |
11,27 | - | 114,05% | 2.245.786 | 17,58 | 3,5 | |
0,216 | - | 0% | 0 | 0 | 0 | |
315,16 | - | 150,89% | 4.109.256 | 325 | 74,79 | |
2,28 | - | -73,23% | 1.158.224 | 8,86 | 2,06 | |
210,62 | - | 92,27% | 469.291.481 | 267,02 | 76,49 | |
0,546 | - | -77,52% | 6.548.527 | 2,83 | 0,53 | |
15,31 | - | 0% | 0 | 0 | 0 | |
33,6 | - | 160,78% | 9.479.391 | 37,2 | 6,28 | |
16,72 | - | 0% | 0 | 0 | 0 | |
1,5 | - | -27,16% | 7.919.672 | 3,66 | 1,22 | |
238,39 | - | 46,65% | 10.319.096 | 416,8 | 103 | |
7,17 | - | 4,54% | 3.414.980 | 9,07 | 5,57 | |
0,466 | - | -3,92% | 7.043.234 | 1,45 | 0,44 | |
5,06 | - | 0% | 0 | 0 | 0 | |
2,09 | - | -96,01% | 802.303 | 54,24 | 2,09 | |
12,8 | - | 214,46% | 18.215.858 | 38,8 | 2,52 | |
1,64 | - | 98,28% | 30.479.138 | 6,44 | 0,49 | |
20,64 | - | 12,11% | 49.158 | 21,99 | 17,22 | |
55,37 | - | -23,57% | 73.901.856 | 100 | 30,92 | |
48,71 | - | 499,74% | 361.073 | 130,37 | 7,76 | |
0,42 | - | 121,87% | 146.760 | 0,45 | 0,22 | |
70,4 | - | 551,25% | 1.044 | 109,95 | 11,83 | |
15,58 | - | -7,41% | 930.076 | 19,81 | 13,18 | |
2,48 | - | -95,19% | 783.988 | 127,75 | 2,2 | |
11,07 | - | 0% | 0 | 0 | 0 | |
2,94 | - | -4,5% | 4.956.569 | 7,32 | 1,39 | |
87,29 | - | 4,32% | 2.708.487 | 144,91 | 63,82 | |
26,71 | - | -16,85% | 9.073.970 | 45,99 | 22,25 | |
1,48 | - | -96,14% | 9.604.858 | 42 | 1,12 | |
25,64 | - | -0,19% | 137.149 | 26,46 | 24,01 | |
11,39 | - | 10,12% | 205.549.526 | 12,18 | 7,85 | |
25 | - | 5,26% | 90.022 | 25,48 | 23,13 | |
25,47 | - | 0,31% | 169.614 | 25,91 | 23,76 | |
25,06 | - | 0,24% | 269.950 | 25,56 | 23,37 | |
25,1 | - | 1,91% | 144.349 | 26,55 | 23,01 | |
25,95 | - | 0% | 0 | 0 | 0 | |
15,8 | - | 0% | 0 | 0 | 0 | |
4,22 | - | -26,32% | 5.447.420 | 6,98 | 2,53 | |
0,43 | - | 0% | 0 | 0 | 0 | |
1,76 | - | 454,85% | 5.608.616 | 9,2 | 0,11 | |
1,78 | - | -38,01% | 4.538.945 | 4,49 | 1,64 | |
23,65 | - | -33,04% | 17.536 | 26,9 | 14,61 | |
20,5 | - | 30,63% | 6.133 | 20,9 | 14,49 | |
118,48 | - | -10,58% | 54.714.373 | 163,92 | 99,93 | |
5,29 | - | -22,53% | 114.547 | 7,39 | 3,01 | |
3,11 | - | -59,89% | 1.426.521 | 8,66 | 2,62 | |
8,91 | - | 0% | 0 | 0 | 0 | |
2,105 | - | -59,55% | 8.106.700 | 12 | 1,54 | |
2,42 | - | -51,93% | 8.387.682 | 7,19 | 2,41 | |
1,065 | - | -94,33% | 7.100.824 | 260,5 | 0,77 | |
1,26 | - | -58,23% | 6.334.141 | 8,78 | 1,26 | |
95 | - | -6,92% | 20.449.087 | 104,97 | 67,64 | |
0,906 | - | -96,25% | 2.351.160 | 46,35 | 0,91 | |
0,258 | - | -79,38% | 935.026 | 1,7 | 0,22 | |
1,485 | - | -27,86% | 32.644.380 | 4,08 | 1,31 | |
1,37 | - | 1,48% | 107.543 | 2,1 | 0,83 | |
18,03 | - | -93,7% | 160.094.128 | 1,18 | 0,03 | |
46,51 | - | -25,21% | 3.332.443 | 64,24 | 45,06 | |
7,09 | - | -22,55% | 784.555 | 17,82 | 5,45 | |
2,7 | - | 62,65% | 1.506.010 | 6,19 | 1,34 | |
11,7 | - | 13,59% | 56.437 | 15,54 | 10,41 | |
11,27 | - | 6,22% | 858 | 12,9 | 11,27 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 11,84% | 205.245 | 10,58 | 9,98 | |
10,76 | - | 48,21% | 16.042 | 10,91 | 10,2 | |
5,39 | - | -7,41% | 10.316.635 | 7,15 | 1,18 | |
2,66 | - | -69,42% | 76.417 | 16,47 | 2,4 | |
1,9 | - | 20,74% | 13.986.971 | 3,39 | 0,87 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 12 de febrero El Ibex 35 salva la cota de los 18.000 puntos a pesar del recorte de Amadeus y Banco Santander El rendimiento inferior de las acciones estadounidenses en lo que va de año en comparación con el resto del mundo es el peor desde, al menos, 1995 El oro destruye el mercado bursátil estadounidense en este siglo
X