Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,29 | 0,03 | 2,38% | 360 | 1,3 | 1,26 | 10/02/2026 | |
| 1,685 | -0,115 | -6,39% | 50.621 | 1,84 | 1,68 | 10/02/2026 | |
| 12,22 | -1,09 | -8,19% | 1.584 | 13,28 | 12,08 | 10/02/2026 | |
| 3 | -0,165 | -5,21% | 116.445 | 3,35 | 2,99 | 10/02/2026 | |
| 0,522 | 0 | 0,02% | 4.602 | 0,56 | 0,49 | 10/02/2026 | |
| 3,245 | 0,05 | 1,56% | 81.707 | 3,37 | 3,18 | 10/02/2026 | |
| 69,84 | 0,26 | 0,37% | 4.474 | 70,05 | 69,24 | 10/02/2026 | |
| 31,045 | 1,01 | 3,36% | 5 | 31,92 | 31,04 | 10/02/2026 | |
| 9,14 | -0,5 | -5,19% | 20 | 10,44 | 9,14 | 10/02/2026 | |
| 0,85 | 0,042 | 5,16% | 414 | 0,88 | 0,85 | 10/02/2026 | |
| 19,8 | 0 | 0% | 227 | 19,8 | 19,39 | 10/02/2026 | |
| 14,67 | 0,22 | 1,52% | 19.844 | 15,51 | 14,48 | 10/02/2026 | |
| 77,85 | -1,66 | -2,09% | 125 | 79,74 | 77,85 | 10/02/2026 | |
| 4,5 | -0,17 | -3,64% | 582 | 4,5 | 4,41 | 10/02/2026 | |
| 196,55 | -3,72 | -1,86% | 64.153 | 201,06 | 195,56 | 10/02/2026 | |
| 1,71 | -0,04 | -2,29% | 2.120 | 1,77 | 1,61 | 10/02/2026 | |
| 1,84 | 0,065 | 3,66% | 35.174 | 1,9 | 1,82 | 10/02/2026 | |
| 2,605 | 0,175 | 7,2% | 93.075 | 2,68 | 2,43 | 10/02/2026 | |
| 299 | 8,07 | 2,77% | 111 | 301,09 | 293,19 | 10/02/2026 | |
| 4,97 | 0,15 | 3,11% | 32.064 | 5,08 | 4,9 | 10/02/2026 | |
| 19,05 | 0,05 | 0,26% | 1.800 | 19,1 | 19 | 10/02/2026 | |
| 5,82 | 0,08 | 1,39% | 905 | 6,1 | 5,82 | 10/02/2026 | |
| 2,39 | 0,062 | 2,66% | 1.505 | 2,5 | 2,37 | 10/02/2026 | |
| 20,74 | 0,095 | 0,46% | 155.420 | 21,07 | 20,54 | 10/02/2026 | |
| 10,11 | 0 | 0% | 0 | 10,11 | 10,11 | 19/01/2026 | |
| 0,27 | 0,079 | 41,27% | 1 | 0,27 | 0,27 | 10/02/2026 | |
| 10,35 | -0,06 | -0,58% | 0 | 10,35 | 10,35 | 18/11/2025 | |
| 81,59 | -0,87 | -1,06% | 39.734 | 83,92 | 81,54 | 10/02/2026 | |
| 25,1 | 0,02 | 0,08% | 6.100 | 25,26 | 24,96 | 10/02/2026 | |
| 0,745 | 0,087 | 13,25% | 6.987 | 0,79 | 0,68 | 10/02/2026 | |
| 1,275 | -0,02 | -1,54% | 264 | 1,28 | 1,27 | 10/02/2026 | |
| 18,9 | -0,275 | -1,43% | 7.914 | 19,22 | 18,88 | 10/02/2026 | |
| 10 | -1,41 | -12,36% | 1 | 10 | 10 | 05/02/2026 | |
| 0,628 | -0,142 | -18,41% | 100 | 0,63 | 0,63 | 27/01/2026 | |
| 10,62 | 1,56 | 17,22% | 100 | 10,62 | 10,62 | 26/01/2026 | |
| 1,67 | -0,04 | -2,34% | 47 | 1,67 | 1,67 | 10/02/2026 | |
| 25,15 | -0,567 | -2,2% | 25.111 | 25,76 | 24,98 | 10/02/2026 | |
| 1,41 | -0,035 | -2,42% | 1.740 | 1,46 | 1,4 | 10/02/2026 | |
| 9,95 | 0 | 0% | 26.749 | 9,97 | 9,95 | 10/02/2026 | |
| 49,79 | -0,46 | -0,92% | 3.024 | 50,4 | 49,55 | 10/02/2026 | |
| 4,505 | 0,13 | 2,97% | 2.128 | 4,69 | 4,23 | 10/02/2026 | |
| 154,24 | 4,065 | 2,71% | 19.751 | 157,41 | 150,63 | 10/02/2026 | |
| 0,57 | -0,042 | -6,84% | 20 | 0,63 | 0,57 | 10/02/2026 | |
| 21,82 | 0,813 | 3,87% | 73.762 | 22,46 | 20,74 | 10/02/2026 | |
| 5,77 | 0,005 | 0,09% | 13.498 | 5,98 | 5,69 | 10/02/2026 | |
| 1,095 | -0,015 | -1,35% | 173 | 1,15 | 1,09 | 10/02/2026 | |
| 10,555 | 0,085 | 0,81% | 49.925 | 10,58 | 10,49 | 10/02/2026 | |
| 15,44 | 2,91 | 23,22% | 100 | 15,44 | 15,44 | 10/02/2026 | |
| 10,44 | -0,01 | -0,1% | 357 | 10,44 | 10,42 | 10/02/2026 | |
| 11,45 | 0,03 | 0,26% | 3.034 | 11,68 | 11,38 | 10/02/2026 | |
| 10,155 | 0,005 | 0,05% | 3.453 | 10,17 | 10,15 | 10/02/2026 | |
| 10,18 | 0,01 | 0,1% | 115 | 10,18 | 10,17 | 10/02/2026 | |
| 31,98 | -0,823 | -2,51% | 4.729 | 32,99 | 31,51 | 10/02/2026 | |
| 42,63 | -0,49 | -1,14% | 9.112 | 43,49 | 42,51 | 10/02/2026 | |
| 20,33 | -0,08 | -0,39% | 366 | 20,58 | 20,2 | 10/02/2026 | |
| 7,535 | -0,05 | -0,66% | 35.700 | 7,61 | 7,49 | 10/02/2026 | |
| 24,66 | -0,57 | -2,26% | 29.448 | 25,42 | 24,5 | 10/02/2026 | |
| 4,7 | -0,36 | -7,11% | 18.970 | 5,1 | 4,65 | 10/02/2026 | |
| 0,589 | 0,035 | 6,26% | 1.202 | 0,59 | 0,58 | 10/02/2026 | |
| 0,629 | 0,105 | 20,04% | 13.292 | 0,63 | 0,55 | 10/02/2026 | |
| 1,55 | -0,035 | -2,21% | 16 | 1,64 | 1,55 | 10/02/2026 | |
| 25,26 | -1,15 | -4,35% | 7.353 | 27 | 25,07 | 10/02/2026 | |
| 1,45 | 0,08 | 5,84% | 1.298 | 1,5 | 1,29 | 10/02/2026 | |
| 0,945 | 0,005 | 0,53% | 10.755 | 1,02 | 0,94 | 10/02/2026 | |
| 2,355 | 0,068 | 2,97% | 16.925 | 2,45 | 2,27 | 10/02/2026 | |
| 20,58 | 0,38 | 1,88% | 18.473 | 20,93 | 20,22 | 10/02/2026 | |
| 28,235 | -0,3 | -1,05% | 22.088 | 29,12 | 28,17 | 10/02/2026 | |
| 1,57 | -0,055 | -3,38% | 75.262 | 1,63 | 1,57 | 10/02/2026 | |
| 0,874 | 0,008 | 0,92% | 100 | 0,87 | 0,87 | 09/02/2026 | |
| 22,165 | -0,128 | -0,57% | 43.180 | 23 | 22,09 | 10/02/2026 | |
| 12,37 | -0,02 | -0,16% | 1.292 | 12,53 | 11,9 | 10/02/2026 | |
| 0,578 | 0,026 | 4,64% | 3.267 | 0,58 | 0,55 | 10/02/2026 | |
| 21,76 | -0,19 | -0,87% | 4.749 | 22,09 | 21,56 | 10/02/2026 | |
| 6,52 | -0,06 | -0,91% | 1.297 | 6,64 | 6,4 | 10/02/2026 | |
| 10,29 | -0,01 | -0,1% | 1.000 | 10,29 | 10,29 | 09/02/2026 | |
| 10,7 | -0,19 | -1,74% | 40 | 10,7 | 10,7 | 27/01/2026 | |
| 104,19 | 0,59 | 0,57% | 15.288 | 105,71 | 103,35 | 10/02/2026 | |
| 653,4 | -5,07 | -0,77% | 1 | 661,31 | 653,12 | 10/02/2026 | |
| 0,89 | -0,111 | -11,09% | 100 | 0,89 | 0,89 | 09/02/2026 | |
| 45,84 | -0,41 | -0,89% | 1.343 | 46,66 | 45,83 | 10/02/2026 | |
| 2,185 | 0,135 | 6,59% | 19.789 | 2,21 | 2,04 | 10/02/2026 | |
| 32,38 | 0,166 | 0,52% | 13.288 | 33,12 | 32,24 | 10/02/2026 | |
| 2,23 | -0,01 | -0,45% | 108 | 2,27 | 2,23 | 10/02/2026 | |
| 16,06 | 0,41 | 2,62% | 109 | 16,06 | 16 | 10/02/2026 | |
| 24,26 | -0,19 | -0,78% | 29.201 | 24,53 | 24,06 | 10/02/2026 | |
| 54,09 | 0,03 | 0,06% | 10.117 | 54,45 | 53,58 | 10/02/2026 | |
| 568,6 | 13,47 | 2,43% | 4 | 570,04 | 557,86 | 10/02/2026 | |
| 10,74 | -0,55 | -4,87% | 200 | 10,74 | 10,74 | 05/02/2026 | |
| 0,18 | 0,001 | 0,39% | 1.500 | 0,18 | 0,18 | 10/02/2026 | |
| 10,49 | -0,24 | -2,24% | 0 | 10,49 | 10,49 | 26/05/2025 | |
| 37,315 | -0,6 | -1,58% | 92 | 37,32 | 37,32 | 10/02/2026 | |
| 0,85 | 0,149 | 21,29% | 1.100 | 0,85 | 0,85 | 10/02/2026 | |
| 0,304 | -0,03 | -8,84% | 1.179 | 0,33 | 0,29 | 10/02/2026 | |
| 3,93 | -0,005 | -0,13% | 1.916 | 3,93 | 3,8 | 10/02/2026 | |
| 5,515 | -0,06 | -1,08% | 519.012 | 5,73 | 5,5 | 10/02/2026 | |
| 0,81 | 0,01 | 1,24% | 1.480 | 0,83 | 0,81 | 10/02/2026 | |
| 1,25 | -0,13 | -9,42% | 62.923 | 1,32 | 0,89 | 10/02/2026 | |
| 0,7 | 0,04 | 6,01% | 200 | 0,7 | 0,7 | 10/02/2026 | |
| 0,301 | -0,028 | -8,43% | 100 | 0,3 | 0,3 | 05/02/2026 | |
| 1,115 | -0,045 | -3,88% | 2.115 | 1,14 | 1,1 | 10/02/2026 | |
| 142,92 | -0,66 | -0,46% | 50.570 | 144,47 | 141,5 | 10/02/2026 | |
| 4,72 | -0,025 | -0,53% | 11.686 | 4,98 | 4,7 | 10/02/2026 | |
| 73,54 | -0,33 | -0,45% | 99 | 75,63 | 72,5 | 10/02/2026 | |
| 104,13 | -3,73 | -3,46% | 23.268 | 108,75 | 103,45 | 10/02/2026 | |
| 24,66 | -0,14 | -0,56% | 11.532 | 25,23 | 24,33 | 10/02/2026 | |
| 14,96 | 0,31 | 2,12% | 200 | 15,23 | 14,82 | 10/02/2026 | |
| 3,37 | 0,21 | 6,65% | 1.300 | 3,37 | 3,25 | 10/02/2026 | |
| 3,89 | 0,18 | 4,85% | 957 | 3,98 | 3,8 | 10/02/2026 | |
| 0,812 | 0,015 | 1,92% | 200 | 0,81 | 0,81 | 10/02/2026 | |
| 46,32 | -1,47 | -3,08% | 110.694 | 48,19 | 46,22 | 10/02/2026 | |
| 1,3 | -0,02 | -1,52% | 1.927 | 1,3 | 1,25 | 10/02/2026 | |
| 1,54 | 0,065 | 4,41% | 1 | 1,56 | 1,49 | 10/02/2026 | |
| 0,127 | -0,005 | -3,57% | 300 | 0,13 | 0,13 | 10/02/2026 | |
| 23,525 | -0,015 | -0,06% | 24.655 | 24,25 | 23,48 | 10/02/2026 | |
| 33,88 | 0,27 | 0,8% | 8.633 | 34,24 | 33,4 | 10/02/2026 | |
| 24,64 | 0,2 | 0,82% | 5.193 | 24,8 | 24,32 | 10/02/2026 | |
| 37,8 | 0,137 | 0,36% | 3.577 | 38,23 | 37,31 | 10/02/2026 | |
| 17,75 | 5,02 | 39,43% | 2 | 17,75 | 17,75 | 10/02/2026 | |
| 10,74 | -1,57 | -12,75% | 2 | 10,74 | 10,74 | 02/02/2026 | |
| 10,77 | -0,05 | -0,46% | 400 | 10,8 | 10,77 | 30/01/2026 | |
| 51,94 | -2,4 | -4,42% | 57.254 | 53,97 | 51,79 | 10/02/2026 | |
| 1,53 | -0,02 | -1,29% | 86 | 1,53 | 1,53 | 10/02/2026 | |
| 1,94 | -0,015 | -0,77% | 13.187 | 2,04 | 1,92 | 10/02/2026 | |
| 2,42 | 0,02 | 0,83% | 10.143 | 2,46 | 2,39 | 10/02/2026 | |
| 8,16 | -0,27 | -3,2% | 26.638 | 8,67 | 8,14 | 10/02/2026 | |
| 20,81 | -0,08 | -0,38% | 5.034 | 21,34 | 20,64 | 10/02/2026 | |
| 6,99 | -0,185 | -2,58% | 102.455 | 7,28 | 6,94 | 10/02/2026 | |
| 2,23 | 0,04 | 1,83% | 44.030 | 2,26 | 2,18 | 10/02/2026 | |
| 5,13 | -0,33 | -6,04% | 922 | 5,5 | 5,13 | 10/02/2026 | |
| 23,04 | 0,185 | 0,81% | 9.465 | 24,04 | 22,86 | 10/02/2026 | |
| 32,42 | -0,465 | -1,41% | 780 | 34,06 | 32,4 | 10/02/2026 | |
| 53,1 | 2,08 | 4,08% | 22.753 | 53,74 | 51,22 | 10/02/2026 | |
| 10,72 | 0,075 | 0,7% | 21.026 | 11 | 10,66 | 10/02/2026 | |
| 5,74 | 0,33 | 6,1% | 2.015 | 6,15 | 5,69 | 10/02/2026 | |
| 10,28 | -1,95 | -15,94% | 500 | 10,28 | 10,28 | 05/02/2026 | |
| 0,178 | 0,029 | 19,28% | 0 | 0,18 | 0,18 | 18/11/2025 | |
| 10,27 | -0,18 | -1,72% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 6,13 | 0 | 0% | 327 | 6,65 | 6,13 | 10/02/2026 | |
| 2,08 | -0,32 | -13,33% | 241 | 2,08 | 2,08 | 09/02/2026 | |
| 10,52 | 0,01 | 0,1% | 115 | 10,53 | 10,52 | 10/02/2026 | |
| 10,03 | -0,03 | -0,3% | 0 | 10,03 | 10,01 | 23/12/2024 | |
| 0,16 | -0,001 | -0,44% | 28.900 | 0,16 | 0,16 | 05/02/2026 | |
| 29,38 | 1,96 | 7,15% | 0 | 31,7 | 26,51 | 18/11/2025 | |
| 248,2 | 10,07 | 4,23% | 143.183 | 249,09 | 238,9 | 10/02/2026 | |
| 180,8 | -0,735 | -0,4% | 47.471 | 185,4 | 180,35 | 10/02/2026 | |
| 1,73 | -0,05 | -2,81% | 166 | 1,81 | 1,71 | 10/02/2026 | |
| 1,46 | 0,06 | 4,29% | 3.483 | 1,5 | 1,36 | 10/02/2026 | |
| 60,57 | -2,96 | -4,66% | 47.055 | 63,8 | 60,55 | 10/02/2026 | |
| 1,19 | 0,16 | 15,53% | 100 | 1,19 | 1,19 | 10/02/2026 | |
| 65,31 | -1,545 | -2,31% | 14.389 | 67,52 | 64,94 | 10/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| BTC Digital | - | - | - | - | |
| BTCS | - | - | - | - | |
| BTDR | - | - | - | - | |
| BTQ Tech | - | - | - | - | |
| BullFrog | - | - | - | - | |
| Bumble Rg-A | - | - | - | - | |
| Burke & Hrb Fin | - | - | - | - | |
| Burning Sp ADR | - | - | - | - | |
| BUUU Grp Rg A | - | - | - | - | |
| BuzzFeed Rg-A | - | - | - | - | |
| BV Financial | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 67,5 | 62,8 | 81,87 | 89,9 | ||
| 2,98 | 2,783 | 5,79 | 5,79 | ||
| 148,19 | 115,74 | 203,11 | 203,11 | ||
| C3is | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| 262,8 | 222,11 | 341,21 | 374,2 | ||
| 4,43 | 3,15 | 6,9 | 6,9 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| 0,865 | 0,865 | 2,54 | 4,65 | ||
| 18,98 | 18,25 | 25,48 | 28,255 | ||
| Cal Redwood Rg-A | - | - | - | - | |
| Derecho Cal Redwood Rt(s) | - | - | - | - | |
| Cal Redwood Uts | - | - | - | - | |
| 71,94 | 57,43 | 92,35 | 117,39 | ||
| 18,42 | 18,42 | 27,49 | 28,62 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California | - | - | - | - | |
| Calisa | - | - | - | - | |
| Derecho Calisa Rt(s) | - | - | - | - | |
| Calisa Uts | - | - | - | - | |
| Callan | - | - | - | - | |
| 17,92 | 12,935 | 26,04 | 26,74 | ||
| Cambium | - | - | - | - | |
| Cambridge Acqn Uts | - | - | - | - | |
| 37,92 | 35,03 | 51,525 | 51,525 | ||
| 2,9 | 1,35 | 7,3 | 12,27 | ||
| 92 | 75,77 | 157,41 | 157,41 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 18,61 | 9,43 | 34,57 | 34,57 | ||
| Candel Therapeut | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| Cantaloupe | - | - | - | - | |
| 15,01 | 14,27 | 17,43 | 20,82 | ||
| Cantor Eqty Pt Rg-A | - | - | - | - | |
| Cantor Eqty Rg-A | - | - | - | - | |
| Cantor Equity Rg-A | - | - | - | - | |
| Cantor V Rg-A | - | - | - | - | |
| 29,72 | 27,81 | 33,4 | 36,15 | ||
| 39,28 | 38,41 | 46,8 | 46,8 | ||
| Capital Clean | - | - | - | - | |
| 6,075 | 5,74 | 7,74 | 7,74 | ||
| 4,3 | 3,525 | 40,32 | 40,32 | ||
| CapsoVision | - | - | - | - | |
| Capstone Hldg | - | - | - | - | |
| Captivision | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardinal infra Rg-A | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 0,796 | 0,796 | 1,79 | 3,27 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 14,45 | 11,31 | 21,45 | 25,54 | ||
| 27,57 | 24,78 | 39,42 | 41,3 | ||
| Caribou Bio | - | - | - | - | |
| Caring Brands | - | - | - | - | |
| CARIS | - | - | - | - | |
| Carlsmed | - | - | - | - | |
| 0,373 | 0,373 | 0,652 | 1,35 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| Cartesian III Rg-A | - | - | - | - | |
| Cartesian Uts | - | - | - | - | |
| 85,985 | 82,49 | 107,78 | 121,24 | ||
| 515,12 | 490 | 665,91 | 665,91 | ||
| 0,75 | 0,75 | 1,49 | 3,077 | ||
| 39,13 | 36,43 | 47,1 | 47,26 | ||
| Cassava Sci | - | - | - | - | |
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| 20,915 | 19,05 | 25,53 | 26,52 | ||
| 44,85 | 44,63 | 54,99 | 55,25 | ||
| 452,01 | 443,35 | 711,3 | 711,3 | ||
| Cayson | - | - | - | - | |
| Derecho Cayson Rt(s) | - | - | - | - | |
| Cayson Uts | - | - | - | - | |
| 31,77 | 30,58 | 37,78 | 37,78 | ||
| 0,775 | 0,57 | 0,948 | 1,23 | ||
| CBL Intl Rg-B | - | - | - | - | |
| 1,85 | 1,06 | 5,38 | 7,25 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCG | - | - | - | - | |
| CCH Hldg | - | - | - | - | |
| CCSC Tech Rg-A | - | - | - | - | |
| CDT Environ Rg-A | - | - | - | - | |
| CDT Equity | - | - | - | - | |
| 123,02 | 123,02 | 150,54 | 171,6 | ||
| CEA Indstrs | - | - | - | - | |
| 45,82 | 42,83 | 75,63 | 75,63 | ||
| 71,13 | 42,94 | 120,22 | 120,22 | ||
| 22,13 | 19,73 | 30,5 | 46,89 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 2,45 | 0,233 | 4,08 | 6,52 | ||
| 3,16 | 2,5 | 5,4 | 5,45 | ||
| Cellyan Biotec Rg-A | - | - | - | - | |
| 37,48 | 21,11 | 61,5 | 66,7 | ||
| Celularity Rg-A | - | - | - | - | |
| 1,37 | 0,376 | 9,68 | 10,614 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| Centessa Sp ADS | - | - | - | - | |
| 27,41 | 26,04 | 34,48 | 35,83 | ||
| Central Banco | - | - | - | - | |
| 30,4 | 28,75 | 38,23 | 39,13 | ||
| Central Plains | - | - | - | - | |
| Centurion Rg-A | - | - | - | - | |
| Centurion Uts | - | - | - | - | |
| 25,43 | 20,89 | 55,59 | 55,59 | ||
| 1,24 | 1,24 | 2,06 | 2,84 | ||
| Century Therap | - | - | - | - | |
| 1,855 | 1,835 | 2,495 | 2,835 | ||
| Cerence | - | - | - | - | |
| Ceribell | - | - | - | - | |
| Certara | - | - | - | - | |
| 1,385 | 1,15 | 2,95 | 2,95 | ||
| Cervomed | - | - | - | - | |
| 18,25 | 16,07 | 28,2 | 30,71 | ||
| 22,24 | 19,22 | 34,06 | 34,06 | ||
| CG Oncology | - | - | - | - | |
| Chagee UnSp ADS-A | - | - | - | - | |
| Chaince Digital | - | - | - | - | |
| ChampionsGate Rg-A | - | - | - | - | |
| Derecho ChampionsGate Rt(s) | - | - | - | - | |
| ChampionsGate Uts | - | - | - | - | |
| 5,96 | 5,61 | 8,2 | 8,66 | ||
| Chanson Rg-A | - | - | - | - | |
| Charlton Aria Rg-A | - | - | - | - | |
| Charlton Aria Uts | - | - | - | - | |
| Derecho Charlton Rt(s)12.26 | - | - | - | - | |
| Charming Med Rg-A | - | - | - | - | |
| 180,76 | 180,76 | 249,09 | 285,64 | ||
| 170,54 | 148,55 | 206,31 | 210,2 | ||
| 0,646 | 0,6 | 3,13 | 3,91 | ||
| Cheer Hldg Rg-A | - | - | - | - | |
| 43,08 | 42,97 | 64,2 | 64,86 | ||
| Cheetah Net Rg-A | - | - | - | - | |
| 56,77 | 53,305 | 68,08 | 68,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,29 | - | 1,61% | 5.361 | 1,33 | 1,07 | |
1,685 | - | -20,71% | 198.079 | 2,16 | 1,67 | |
12,22 | - | -5,87% | 1.238.283 | 13,92 | 10,87 | |
3 | - | 2,21% | 536.232 | 3,35 | 2,28 | |
0,522 | - | -8,73% | 36.684 | 0,59 | 0,49 | |
3,245 | - | 0% | 513.921 | 3,37 | 3,02 | |
69,84 | - | 2,78% | 40.519 | 70,23 | 66,69 | |
31,045 | - | -7,6% | 2.948 | 36,07 | 30,6 | |
9,14 | - | 10,61% | 14.100 | 17,67 | 8,7 | |
0,85 | - | 1,49% | 10.953 | 0,88 | 0,78 | |
19,8 | - | 0,41% | 2.056 | 19,89 | 19,34 | |
14,67 | - | 9,62% | 195.925 | 15,51 | 11,29 | |
77,85 | - | -1,53% | 99 | 81,87 | 77,48 | |
4,5 | - | 4,17% | 8.716 | 4,76 | 3,9 | |
196,55 | - | -1,62% | 581.149 | 203,26 | 193,39 | |
1,71 | - | -2,33% | 2.543.934 | 2,42 | 1,4 | |
1,84 | - | -8,44% | 221.353 | 2,04 | 1,7 | |
2,605 | - | 0,19% | 389.807 | 2,68 | 2,29 | |
299 | - | 11,43% | 947.600 | 301,09 | 262,8 | |
4,97 | - | -3,11% | 313.436 | 5,43 | 4,43 | |
19,05 | - | -2,06% | 709 | 19,45 | 18,83 | |
5,82 | - | -9,06% | 7.492 | 6,85 | 5,35 | |
2,39 | - | -3,23% | 5.928 | 2,5 | 2,26 | |
20,74 | - | 0,85% | 1.840.725 | 22,55 | 20,1 | |
10,11 | - | 16,74% | 300 | 10,11 | 10,11 | |
0,27 | - | 40,68% | 100 | 0,27 | 0,25 | |
10,35 | - | 1,17% | 200 | 10,35 | 10,3 | |
81,59 | - | -4,24% | 231.286 | 89,46 | 80,99 | |
25,1 | - | -0,75% | 69.370 | 25,92 | 24,75 | |
0,745 | - | 23,75% | 44.638 | 0,79 | 0,54 | |
1,275 | - | 9,91% | 5.315 | 1,3 | 1,05 | |
18,9 | - | 0,69% | 35.856 | 19,32 | 18,44 | |
10 | - | 0% | 2.775 | 10 | 9,99 | |
0,628 | - | 4,77% | 100 | 0,63 | 0,6 | |
10,62 | - | 29,99% | 166 | 10,62 | 10,6 | |
1,67 | - | -20,1% | 32.210 | 2,1 | 1,64 | |
25,15 | - | 4,88% | 258.839 | 26,04 | 22,6 | |
1,41 | - | -5,41% | 32.846 | 1,48 | 1,25 | |
9,95 | - | 0% | 0 | 0 | 0 | |
49,79 | - | 0,4% | 14.558 | 51,52 | 48,53 | |
4,505 | - | 22,8% | 7.590 | 4,69 | 3,42 | |
154,24 | - | 9,04% | 105.553 | 157,41 | 129,26 | |
0,57 | - | -4,36% | 1.831.101 | 0,63 | 0,5 | |
21,82 | - | 8,89% | 361.203 | 22,46 | 18,76 | |
5,77 | - | -2,86% | 96.027 | 6 | 5,24 | |
1,095 | - | -7,63% | 1.885.823 | 1,21 | 1,08 | |
10,555 | - | -1,17% | 602.483 | 10,8 | 10,37 | |
15,44 | - | -3,02% | 41 | 15,92 | 15,38 | |
10,44 | - | -0,29% | 1.201 | 10,46 | 10,42 | |
11,45 | - | -4,1% | 53.074 | 12,36 | 11,22 | |
10,155 | - | 0,21% | 188.971 | 17,64 | 10,78 | |
10,18 | - | -0,78% | 150.307 | 10,25 | 10,15 | |
31,98 | - | -0,09% | 16.207 | 33,4 | 31,2 | |
42,63 | - | -0,33% | 18.766 | 44,12 | 42,17 | |
20,33 | - | -7,43% | 697 | 21,89 | 20,2 | |
7,535 | - | 0,07% | 203.333 | 7,74 | 7,4 | |
24,66 | - | -1,08% | 176.359 | 25,42 | 22,7 | |
4,7 | - | -6,57% | 49.030 | 5,46 | 4,65 | |
0,589 | - | 0,74% | 16.651 | 0,62 | 0,49 | |
0,629 | - | 12,97% | 40.211 | 0,63 | 0,51 | |
1,55 | - | -7,72% | 168.935 | 1,74 | 1,48 | |
25,26 | - | 3,21% | 27.437 | 27,53 | 24,18 | |
1,45 | - | -0,72% | 10.846 | 1,5 | 1,06 | |
0,945 | - | 5,34% | 58.745 | 1,02 | 0,8 | |
2,355 | - | -6,92% | 57.457 | 2,65 | 2,24 | |
20,58 | - | 0,1% | 193.440 | 21,37 | 18,25 | |
28,235 | - | -4,21% | 364.284 | 32,14 | 27,57 | |
1,57 | - | 0,32% | 314.849 | 1,73 | 1,46 | |
0,874 | - | -9,55% | 6.100 | 1,08 | 0,86 | |
22,165 | - | -4,4% | 440.507 | 23,98 | 21,18 | |
12,37 | - | 0,58% | 9.509 | 12,53 | 11,12 | |
0,578 | - | 13,38% | 69.867 | 0,59 | 0,48 | |
21,76 | - | -0,85% | 27.359 | 22,52 | 21,56 | |
6,52 | - | -7,06% | 16.151 | 7,23 | 6,25 | |
10,29 | - | -0,05% | 12.227 | 10,31 | 10,28 | |
10,7 | - | 4,8% | 90 | 10,7 | 10,63 | |
104,19 | - | 1,03% | 106.478 | 106,93 | 101,21 | |
653,4 | - | 1,91% | 80.726 | 665,91 | 624,17 | |
0,89 | - | -9,16% | 427 | 0,99 | 0,89 | |
45,84 | - | -0,35% | 18.518 | 47,15 | 45,63 | |
2,185 | - | 10,35% | 160.581 | 2,21 | 1,88 | |
32,38 | - | -16,72% | 128.877 | 40,34 | 31,66 | |
2,23 | - | 0,9% | 4.118 | 2,28 | 2,07 | |
16,06 | - | 2,37% | 715 | 16,06 | 15,63 | |
24,26 | - | -3,79% | 173.457 | 25,53 | 23,73 | |
54,09 | - | 3,22% | 60.227 | 54,48 | 51,76 | |
568,6 | - | 17,57% | 50.585 | 570,04 | 452,01 | |
10,74 | - | 39,12% | 100 | 10,74 | 10,72 | |
0,18 | - | -2,33% | 1.141 | 0,2 | 0,18 | |
10,49 | - | 2,34% | 30 | 10,49 | 10,49 | |
37,315 | - | 0,07% | 1.016 | 37,82 | 37,01 | |
0,85 | - | 7,58% | 1.534 | 0,85 | 0,78 | |
0,304 | - | 0% | 1.783 | 0,36 | 0,29 | |
3,93 | - | 3,97% | 24.427 | 4,12 | 3,59 | |
5,515 | - | -19,8% | 6.707.013 | 7,41 | 5,4 | |
0,81 | - | 1,25% | 6.372 | 0,83 | 0,8 | |
1,25 | - | 217,58% | 2.172.242 | 1,44 | 0,38 | |
0,7 | - | -1,3% | 9.261 | 0,71 | 0,61 | |
0,301 | - | -16,37% | 394 | 0,36 | 0,3 | |
1,115 | - | -16,67% | 596.602 | 1,32 | 0,91 | |
142,92 | - | 13,27% | 420.694 | 144,47 | 124,16 | |
4,72 | - | -7,83% | 109.423 | 5,21 | 4,41 | |
73,54 | - | 3,68% | 64.234 | 75,63 | 66,3 | |
104,13 | - | -6,23% | 147.471 | 114,01 | 103,45 | |
24,66 | - | -2,14% | 124.985 | 25,54 | 22,36 | |
14,96 | - | 4,8% | 499.985 | 15,23 | 13,54 | |
3,37 | - | 6,31% | 4.138 | 3,37 | 2,89 | |
3,89 | - | 10,29% | 7.668 | 3,98 | 3,44 | |
0,812 | - | 9,06% | 4.941 | 0,81 | 0,68 | |
46,32 | - | -7,99% | 822.661 | 52,18 | 46,22 | |
1,3 | - | 8,33% | 1.741 | 1,31 | 1,19 | |
1,54 | - | 3,36% | 145.903 | 1,64 | 1,36 | |
0,127 | - | -11,32% | 43.476 | 0,14 | 0,12 | |
23,525 | - | -7,6% | 154.368 | 26,5 | 23,05 | |
33,88 | - | 7,85% | 100.961 | 34,5 | 29,65 | |
24,64 | - | 0,73% | 37.239 | 25,07 | 23,7 | |
37,8 | - | 9,45% | 23.219 | 38,36 | 32,82 | |
17,75 | - | 40,43% | 19 | 17,74 | 17,34 | |
10,74 | - | 17,51% | 2.300 | 10,74 | 10,7 | |
10,77 | - | 1,6% | 400 | 10,8 | 10,77 | |
51,94 | - | 2,79% | 344.906 | 55,59 | 45,71 | |
1,53 | - | 1,32% | 6.266 | 1,58 | 1,5 | |
1,94 | - | 4,86% | 146.127 | 2,04 | 1,66 | |
2,42 | - | 2,24% | 51.253 | 2,46 | 2,2 | |
8,16 | - | -21,24% | 481.210 | 11,04 | 6,42 | |
20,81 | - | 1,37% | 70.073 | 21,34 | 18,78 | |
6,99 | - | -9,8% | 693.184 | 8,44 | 6,94 | |
2,23 | - | -4,9% | 169.858 | 2,42 | 2,12 | |
5,13 | - | 5,56% | 12.081 | 5,59 | 4,55 | |
23,04 | - | 11,52% | 81.577 | 24,04 | 20,13 | |
32,42 | - | 4,52% | 8.494 | 34,06 | 30,61 | |
53,1 | - | 1,07% | 163.781 | 55,34 | 48,52 | |
10,72 | - | -2,37% | 114.011 | 11,53 | 10,36 | |
5,74 | - | 6,04% | 19.115 | 6,2 | 4,77 | |
10,28 | - | 25,83% | 100 | 10,31 | 10,28 | |
0,178 | - | 0% | 3.300 | 0,19 | 0,19 | |
10,27 | - | 40,68% | 3 | 10,27 | 10,27 | |
6,13 | - | -15,33% | 542 | 7,24 | 6,13 | |
2,08 | - | 15,56% | 153 | 2,22 | 2,08 | |
10,52 | - | 0,1% | 1.000 | 10,52 | 10,52 | |
10,03 | - | 4,51% | 0 | 0 | 0 | |
0,16 | - | 7,09% | 9.800 | 0,16 | 0,15 | |
29,38 | - | 33,47% | 21.885 | 31,7 | 20,03 | |
248,2 | - | 16,72% | 691.376 | 249,09 | 208,34 | |
180,8 | - | 3,84% | 300.176 | 185,4 | 170,54 | |
1,73 | - | 13,91% | 13.363 | 1,81 | 1,32 | |
1,46 | - | 16,39% | 15.892 | 1,5 | 1,16 | |
60,57 | - | 1,35% | 231.238 | 64,2 | 58,42 | |
1,19 | - | 15,53% | 259 | 1,19 | 1,03 | |
65,31 | - | 1,71% | 68.716 | 68,08 | 62,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,29 | -0,43 | -25,44% | 5.361 | 1,72 | 1,07 | |
1,685 | -1,29 | -43,36% | 198.079 | 3,18 | 1,67 | |
12,22 | -0,58 | -4,54% | 1.238.283 | 16,24 | 10,87 | |
3 | -2,54 | -45,85% | 536.232 | 5,72 | 2,28 | |
0,522 | -0,147 | -21,97% | 36.684 | 0,78 | 0,49 | |
3,245 | -0,385 | -10,61% | 513.921 | 3,9 | 3,02 | |
69,84 | 6,04 | 9,47% | 40.519 | 70,23 | 62,85 | |
31,045 | 7,16 | 29,98% | 2.948 | 41,72 | 23,79 | |
9,14 | 1,74 | 21,32% | 14.100 | 18,96 | 7,31 | |
0,85 | -0,117 | -11,86% | 10.953 | 1,06 | 0,78 | |
19,8 | 1,43 | 7,79% | 2.056 | 19,89 | 18,17 | |
14,67 | -2,3 | -13,56% | 195.925 | 17,77 | 11,29 | |
77,85 | 8,4 | 12,1% | 99 | 81,87 | 68,55 | |
4,5 | 0,47 | 11,66% | 8.716 | 5,79 | 3,84 | |
196,55 | 23,15 | 13,35% | 581.149 | 203,26 | 171,56 | |
1,71 | -1,288 | -43,4% | 2.543.934 | 3,69 | 1,36 | |
1,84 | -0,485 | -20,82% | 221.353 | 2,48 | 1,7 | |
2,605 | 0,445 | 20,6% | 389.807 | 3,33 | 2,05 | |
299 | -24,06 | -7,45% | 947.600 | 328,28 | 262,8 | |
4,97 | -1,635 | -24,72% | 313.436 | 6,95 | 4,43 | |
19,05 | -0,55 | -2,81% | 709 | 19,61 | 18,83 | |
5,82 | -2,863 | -32,97% | 7.492 | 8,69 | 5,35 | |
2,39 | 0,387 | 19,25% | 5.928 | 2,54 | 1,96 | |
20,74 | -4,13 | -16,61% | 1.840.725 | 25,36 | 20,1 | |
10,11 | 1,45 | 16,74% | 300 | 10,14 | 10,11 | |
0,27 | 0,019 | 7,7% | 100 | 0,27 | 0,22 | |
10,35 | 3,02 | 41,2% | 200 | 10,35 | 10,25 | |
81,59 | 9,19 | 12,69% | 231.286 | 89,46 | 71,94 | |
25,1 | 2,92 | 13,17% | 69.370 | 27,49 | 21,87 | |
0,745 | -4,963 | -86,92% | 44.638 | 5,73 | 0,54 | |
1,275 | -0,015 | -1,16% | 5.315 | 1,54 | 1,05 | |
18,9 | 0,55 | 3% | 35.856 | 19,32 | 17,79 | |
10 | 1,53 | 18,06% | 2.775 | 10,07 | 9,98 | |
0,628 | 0,168 | 36,63% | 100 | 0,63 | 0,46 | |
10,62 | 1,77 | 20% | 166 | 10,62 | 10,38 | |
1,67 | 0,485 | 40,93% | 32.210 | 5,61 | 1,18 | |
25,15 | 5,25 | 26,37% | 258.839 | 26,04 | 19,64 | |
1,41 | -0,13 | -8,5% | 32.846 | 1,8 | 1,25 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
49,79 | 5,67 | 12,85% | 14.558 | 51,52 | 44,02 | |
4,505 | -1,58 | -26,12% | 7.590 | 6,29 | 3,31 | |
154,24 | 17,625 | 12,91% | 105.553 | 157,41 | 129,26 | |
0,57 | -0,285 | -33,43% | 1.831.101 | 0,95 | 0,5 | |
21,82 | -0,137 | -0,62% | 361.203 | 23,49 | 18,61 | |
5,77 | -0,365 | -5,95% | 96.027 | 6,6 | 5,24 | |
1,095 | -0,165 | -13,15% | 1.885.823 | 1,28 | 1,08 | |
10,555 | -0,26 | -2,4% | 602.483 | 10,9 | 10,37 | |
15,44 | 0,42 | 2,8% | 41 | 16,1 | 15,02 | |
10,44 | 0,14 | 1,36% | 1.201 | 10,48 | 10,29 | |
11,45 | 0,31 | 2,78% | 53.074 | 13,73 | 10,98 | |
10,155 | -0,77 | -5,07% | 188.971 | 17,64 | 10,78 | |
10,18 | -0,04 | -0,39% | 150.307 | 10,35 | 10,15 | |
31,98 | 2,962 | 10,21% | 16.207 | 33,4 | 28,72 | |
42,63 | -0,79 | -1,81% | 18.766 | 46,8 | 39,33 | |
20,33 | -1,05 | -4,93% | 697 | 22,59 | 20,2 | |
7,535 | 0,96 | 14,6% | 203.333 | 7,74 | 6,53 | |
24,66 | -0,13 | -0,52% | 176.359 | 25,63 | 21,16 | |
4,7 | -0,96 | -16,99% | 49.030 | 7,1 | 4,65 | |
0,589 | -0,023 | -3,77% | 16.651 | 0,78 | 0,49 | |
0,629 | 0,297 | 89,23% | 40.211 | 0,76 | 0,33 | |
1,55 | -1,32 | -45,91% | 168.935 | 3,05 | 1,48 | |
25,26 | -0,62 | -2,4% | 27.437 | 28,04 | 24,18 | |
1,45 | -0,434 | -23,93% | 10.846 | 2,01 | 1,06 | |
0,945 | -0,28 | -22,87% | 58.745 | 1,31 | 0,8 | |
2,355 | -0,56 | -19,21% | 57.457 | 3,07 | 2,24 | |
20,58 | 0,4 | 1,98% | 193.440 | 21,45 | 18,25 | |
28,235 | -8,1 | -22,3% | 364.284 | 39,03 | 27,57 | |
1,57 | -0,025 | -1,57% | 314.849 | 1,73 | 1,39 | |
0,874 | -0,146 | -14,36% | 6.100 | 1,27 | 0,77 | |
22,165 | -4,188 | -15,89% | 440.507 | 27,22 | 21,18 | |
12,37 | -2,17 | -15,2% | 9.509 | 14,42 | 11,12 | |
0,578 | 0,014 | 2,55% | 69.867 | 0,59 | 0,46 | |
21,76 | 1,867 | 9,39% | 27.359 | 22,52 | 19,69 | |
6,52 | -1,214 | -15,84% | 16.151 | 7,8 | 6,25 | |
10,29 | -0,02 | -0,19% | 12.227 | 10,37 | 10,24 | |
10,7 | 3,05 | 39,87% | 90 | 10,87 | 10,63 | |
104,19 | 4,17 | 4,17% | 106.478 | 107,78 | 97,87 | |
653,4 | 49,26 | 8,15% | 80.726 | 665,91 | 600,51 | |
0,89 | -0,21 | -19,06% | 427 | 1,1 | 0,89 | |
45,84 | 4,04 | 9,67% | 18.518 | 47,15 | 41,29 | |
2,185 | 0,135 | 6,59% | 160.581 | 2,34 | 1,88 | |
32,38 | -7,27 | -18,31% | 128.877 | 44,12 | 31,66 | |
2,23 | 0,09 | 4,21% | 4.118 | 2,64 | 1,97 | |
16,06 | 0,57 | 3,69% | 715 | 16,06 | 15,5 | |
24,26 | 1,895 | 8,47% | 173.457 | 25,53 | 22,13 | |
54,09 | 5,045 | 10,27% | 60.227 | 54,99 | 48,72 | |
568,6 | -109,22 | -16,13% | 50.585 | 711,3 | 452,01 | |
10,74 | 3,07 | 40,03% | 100 | 10,74 | 10,69 | |
0,18 | 0,001 | 0,39% | 1.141 | 0,2 | 0,18 | |
10,49 | 0,24 | 2,34% | 30 | 10,49 | 10,49 | |
37,315 | 2,652 | 7,65% | 1.016 | 37,82 | 34,29 | |
0,85 | -0,022 | -2,47% | 1.534 | 0,89 | 0,78 | |
0,304 | -0,082 | -21,26% | 1.783 | 0,39 | 0,29 | |
3,93 | -0,76 | -16,2% | 24.427 | 4,99 | 3,59 | |
5,515 | -2,69 | -32,8% | 6.707.013 | 8,53 | 5,4 | |
0,81 | -0,022 | -2,64% | 6.372 | 0,86 | 0,79 | |
1,25 | 0,78 | 165,96% | 2.172.242 | 1,44 | 0,38 | |
0,7 | -0,069 | -42,09% | 9.261 | 0,29 | 0,08 | |
0,301 | -0,039 | -11,47% | 394 | 0,42 | 0,3 | |
1,115 | -0,3 | -21,43% | 596.602 | 1,55 | 0,91 | |
142,92 | 8,3 | 6,17% | 420.694 | 144,47 | 123,02 | |
4,72 | -0,875 | -15,67% | 109.423 | 6,58 | 4,41 | |
73,54 | 9,32 | 14,54% | 64.234 | 75,63 | 63,49 | |
104,13 | -0,24 | -0,23% | 147.471 | 120,22 | 103,19 | |
24,66 | -1,27 | -4,9% | 124.985 | 26,94 | 22,36 | |
14,96 | -3,04 | -16,89% | 499.985 | 18,17 | 13,54 | |
3,37 | -0,69 | -17% | 4.138 | 4,08 | 2,89 | |
3,89 | -0,316 | -7,5% | 7.668 | 4,46 | 3,44 | |
0,812 | 0,19 | 30,62% | 4.941 | 0,83 | 0,68 | |
46,32 | -6,28 | -11,94% | 822.661 | 57,83 | 46,22 | |
1,3 | -0,067 | -4,9% | 1.741 | 1,37 | 1,19 | |
1,54 | -0,78 | -33,62% | 145.903 | 2,57 | 1,36 | |
0,127 | -0,029 | -18,44% | 43.476 | 0,18 | 0,12 | |
23,525 | 1,275 | 5,73% | 154.368 | 26,61 | 21,6 | |
33,88 | 4,153 | 14,05% | 100.961 | 34,5 | 28,45 | |
24,64 | 0,54 | 2,24% | 37.239 | 25,3 | 23,68 | |
37,8 | 5,137 | 15,77% | 23.219 | 38,36 | 31,32 | |
17,75 | 0,67 | 3,92% | 19 | 17,75 | 17,08 | |
10,74 | 1,61 | 17,63% | 2.300 | 10,74 | 10,68 | |
10,77 | 0,17 | 1,6% | 400 | 10,8 | 10,77 | |
51,94 | 5,58 | 12,04% | 344.906 | 55,59 | 44,4 | |
1,53 | -0,12 | -7,27% | 6.266 | 1,7 | 1,5 | |
1,94 | -0,22 | -10,19% | 146.127 | 2,7 | 1,66 | |
2,42 | 0,19 | 8,52% | 51.253 | 2,46 | 2,2 | |
8,16 | -3,85 | -32,06% | 481.210 | 12,6 | 6,42 | |
20,81 | -2 | -8,78% | 70.073 | 23,52 | 18,78 | |
6,99 | -2,16 | -23,59% | 693.184 | 10,2 | 6,94 | |
2,23 | -0,3 | -11,86% | 169.858 | 2,95 | 2,12 | |
5,13 | -2,28 | -30,77% | 12.081 | 7,45 | 4,55 | |
23,04 | -0,255 | -1,09% | 81.577 | 24,2 | 20,13 | |
32,42 | 5,46 | 20,27% | 8.494 | 34,06 | 26,75 | |
53,1 | 0,5 | 0,95% | 163.781 | 57,81 | 48,52 | |
10,72 | -1,435 | -11,81% | 114.011 | 12,55 | 10,36 | |
5,74 | 0,7 | 13,75% | 19.115 | 6,57 | 4,65 | |
10,28 | 1,58 | 18,16% | 100 | 10,31 | 10,15 | |
0,178 | 0,019 | 14,48% | 3.300 | 0,19 | 0,18 | |
10,27 | 2,88 | 38,97% | 3 | 10,36 | 10,27 | |
6,13 | 0,32 | 5,51% | 542 | 7,62 | 6,13 | |
2,08 | -0,15 | -6,73% | 153 | 2,28 | 1,95 | |
10,52 | 2,99 | 39,71% | 1.000 | 10,54 | 10,52 | |
10,03 | -0,02 | -0,2% | 0 | 0 | 0 | |
0,16 | 0,011 | 7,09% | 9.800 | 0,18 | 0,15 | |
29,38 | 0 | 0% | 21.885 | 0 | 0 | |
248,2 | 50,31 | 25,42% | 691.376 | 249,09 | 180,76 | |
180,8 | -5,72 | -3,07% | 300.176 | 193,56 | 170,54 | |
1,73 | 0,03 | 1,78% | 13.363 | 3,91 | 1,32 | |
1,46 | -0,39 | -21,55% | 15.892 | 1,94 | 1,16 | |
60,57 | 0,85 | 1,42% | 231.238 | 64,2 | 56,29 | |
1,19 | 0,218 | 22,45% | 259 | 1,32 | 1,03 | |
65,31 | 5,37 | 8,96% | 68.716 | 68,08 | 57,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,29 | -0,48 | -27,59% | 93.003 | 2 | 1,07 | |
1,685 | -1,325 | -44,02% | 2.031.089 | 3,62 | 1,67 | |
12,22 | 1,5 | 14,03% | 11.525.978 | 16,24 | 9,66 | |
3 | -4,36 | -59,24% | 5.616.565 | 7,9 | 2,28 | |
0,522 | -0,273 | -34,32% | 637.969 | 1,18 | 0,49 | |
3,245 | -0,255 | -7,29% | 4.915.710 | 3,9 | 3,02 | |
69,84 | 9,58 | 15,9% | 212.399 | 70,41 | 59,3 | |
31,045 | 16,725 | 116,79% | 107.178 | 41,72 | 14,1 | |
9,14 | 3,2 | 47,76% | 94.810 | 20,76 | 6,22 | |
0,85 | -0,071 | -7,53% | 327.404 | 1,31 | 0,78 | |
19,8 | 2,56 | 14,87% | 40.136 | 19,89 | 16,46 | |
14,67 | -2,64 | -15,26% | 889.771 | 20 | 11,29 | |
77,85 | 9,55 | 13,98% | 4.501 | 81,87 | 67,5 | |
4,5 | 1,24 | 38,04% | 64.080 | 5,79 | 2,98 | |
196,55 | 44,8 | 29,52% | 3.480.669 | 203,26 | 148,51 | |
1,71 | -32,52 | -95,09% | 4.396.518 | 38,2 | 1,36 | |
1,84 | -0,64 | -25,75% | 2.714.020 | 2,84 | 1,7 | |
2,605 | 0,28 | 12,04% | 5.656.487 | 3,33 | 2 | |
299 | -4,14 | -1,37% | 4.040.030 | 341,21 | 262,8 | |
4,97 | -1,305 | -20,76% | 2.108.145 | 6,95 | 4,43 | |
19,05 | 5,01 | 35,68% | 9.284 | 19,76 | 18,83 | |
5,82 | -6,125 | -51,28% | 70.124 | 12,39 | 5,35 | |
2,39 | 1,426 | 146,76% | 270.624 | 2,54 | 0,86 | |
20,74 | 0,39 | 1,92% | 12.558.198 | 25,7 | 19,75 | |
10,11 | 0,07 | 0,7% | 43.037 | 10,15 | 10,06 | |
0,27 | 0,064 | 30,86% | 2.191 | 0,32 | 0,22 | |
10,35 | 0,1 | 0,98% | 209 | 10,35 | 10,25 | |
81,59 | -6,31 | -7,18% | 2.520.692 | 89,75 | 71,94 | |
25,1 | 6,087 | 32,01% | 950.198 | 27,49 | 18,42 | |
0,745 | -2,323 | -75,66% | 1.314.810 | 7,08 | 0,54 | |
1,275 | -1,075 | -45,74% | 167.065 | 2,57 | 1,05 | |
18,9 | 0,633 | 3,47% | 270.144 | 20,43 | 17,79 | |
10 | 0 | 0% | 0 | 0 | 0 | |
0,628 | 0 | 0% | 0 | 0 | 0 | |
10,62 | 2,46 | 30,15% | 22.223 | 10,62 | 10 | |
1,67 | -1,53 | -47,81% | 5.594.850 | 5,61 | 1,09 | |
25,15 | 6,08 | 31,87% | 1.874.541 | 26,04 | 17,92 | |
1,41 | -1,21 | -46,36% | 1.011.676 | 2,94 | 1,25 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
49,79 | 11,63 | 30,48% | 159.001 | 51,52 | 37,92 | |
4,505 | 0,51 | 12,88% | 261.198 | 7,3 | 2,9 | |
154,24 | 59,305 | 62,51% | 1.075.396 | 157,41 | 92 | |
0,57 | -0,482 | -45,9% | 16.164.938 | 1,1 | 0,5 | |
21,82 | -4,587 | -17,36% | 6.559.811 | 30,05 | 18,61 | |
5,77 | 1,15 | 24,89% | 1.329.173 | 6,81 | 4,36 | |
1,095 | 0,015 | 1,4% | 45.420.324 | 2,38 | 1 | |
10,555 | -0,135 | -1,26% | 2.692.979 | 10,9 | 10,37 | |
15,44 | 0,18 | 1,18% | 1.992 | 16,1 | 15,01 | |
10,44 | 0,03 | 0,29% | 74.730 | 10,48 | 10,25 | |
11,45 | 0,48 | 4,38% | 703.827 | 13,73 | 10,61 | |
10,155 | -6,57 | -31,29% | 580.942 | 25,63 | 10,78 | |
10,18 | -0,06 | -0,59% | 181.832 | 10,35 | 10,15 | |
31,98 | 5,33 | 20,01% | 99.654 | 33,4 | 26,53 | |
42,63 | 3,27 | 8,28% | 181.418 | 46,8 | 39,28 | |
20,33 | -0,08 | -0,39% | 15.104 | 22,59 | 18,65 | |
7,535 | 1,39 | 22,62% | 2.176.498 | 7,74 | 6,08 | |
24,66 | 19,03 | 338,01% | 4.870.866 | 40,32 | 4,3 | |
4,7 | -0,74 | -13,63% | 832.789 | 15,37 | 4,65 | |
0,589 | -0,306 | -34,17% | 302.436 | 0,99 | 0,49 | |
0,629 | -0,266 | -29,7% | 997.181 | 0,9 | 0,3 | |
1,55 | -0,475 | -23,4% | 2.189.006 | 3,3 | 1,48 | |
25,26 | 0 | 0% | 0 | 0 | 0 | |
1,45 | -1,4 | -50,36% | 706.744 | 4,14 | 1,06 | |
0,945 | -0,28 | -22,87% | 1.351.044 | 1,54 | 0,8 | |
2,355 | -0,62 | -20,84% | 368.909 | 3,35 | 2,24 | |
20,58 | 4,84 | 30,71% | 1.613.120 | 21,45 | 15,23 | |
28,235 | -6,72 | -19,23% | 1.833.091 | 39,42 | 27,57 | |
1,57 | -0,3 | -16,04% | 2.369.136 | 1,96 | 1,39 | |
0,874 | 0,039 | 4,71% | 214.265 | 1,63 | 0,71 | |
22,165 | -1,581 | -6,66% | 4.893.864 | 29,26 | 21,18 | |
12,37 | -0,14 | -1,14% | 106.550 | 17,18 | 11,12 | |
0,578 | 0,086 | 17,78% | 814.810 | 0,59 | 0,37 | |
21,76 | 4,78 | 28,15% | 139.008 | 22,52 | 16,91 | |
6,52 | -1,12 | -14,8% | 308.943 | 9,18 | 6,25 | |
10,29 | 0,16 | 1,58% | 469.012 | 10,41 | 10,12 | |
10,7 | 0,99 | 10,2% | 2.051 | 10,87 | 10,25 | |
104,19 | 13,1 | 14,37% | 2.210.437 | 107,78 | 89,18 | |
653,4 | 105,15 | 19,18% | 734.520 | 665,91 | 529,64 | |
0,89 | -0,3 | -25,18% | 18.691 | 1,24 | 0,75 | |
45,84 | 5,4 | 13,36% | 193.686 | 47,15 | 39,85 | |
2,185 | -0,61 | -21,82% | 1.673.637 | 3,44 | 1,88 | |
32,38 | -1,13 | -3,37% | 906.555 | 44,12 | 31,66 | |
2,23 | 0,32 | 16,75% | 82.316 | 2,64 | 1,88 | |
16,06 | 1,42 | 9,74% | 2.797 | 16,06 | 14,99 | |
24,26 | 1,595 | 7,04% | 1.937.714 | 25,53 | 22,13 | |
54,09 | 8,47 | 18,53% | 715.798 | 54,99 | 44,85 | |
568,6 | 29,56 | 5,49% | 338.939 | 711,3 | 452,01 | |
10,74 | 3,15 | 41,5% | 4.969 | 11,03 | 10,57 | |
0,18 | 0,03 | 20,4% | 1.741 | 0,2 | 0,18 | |
10,49 | 0,33 | 3,25% | 30 | 10,49 | 10,49 | |
37,315 | 4,965 | 15,35% | 15.351 | 37,82 | 31,8 | |
0,85 | -0,021 | -2,42% | 51.603 | 0,92 | 0,78 | |
0,304 | -0,158 | -34,15% | 8.578 | 0,47 | 0,29 | |
3,93 | 1,96 | 99,49% | 183.806 | 5,38 | 1,85 | |
5,515 | -1,67 | -23,26% | 19.039.503 | 8,67 | 5,4 | |
0,81 | -0,15 | -15,63% | 98.621 | 1,01 | 0,79 | |
1,25 | -4,84 | -79,47% | 4.532.153 | 15,38 | 0,38 | |
0,7 | -1,184 | -92,54% | 4.080.918 | 1,59 | 0,08 | |
0,301 | -0,109 | -26,57% | 22.137 | 0,49 | 0,3 | |
1,115 | -1,05 | -48,84% | 950.517 | 2,31 | 0,91 | |
142,92 | 3,01 | 2,15% | 3.300.914 | 150,54 | 123,02 | |
4,72 | -0,27 | -5,42% | 1.309.752 | 7,7 | 4,41 | |
73,54 | 24,915 | 51,34% | 644.021 | 75,63 | 45,82 | |
104,13 | 12,55 | 13,7% | 1.593.491 | 120,22 | 87,01 | |
24,66 | -0,95 | -3,71% | 1.422.737 | 30,5 | 22,36 | |
14,96 | -3,35 | -18,3% | 2.293.691 | 19,38 | 13,54 | |
3,37 | 0,3 | 9,77% | 99.291 | 4,08 | 2,45 | |
3,89 | -0,16 | -3,94% | 160.108 | 5,4 | 3,44 | |
0,812 | -0,39 | -32,5% | 77.434 | 1,44 | 0,68 | |
46,32 | 5,7 | 14,03% | 10.491.543 | 57,83 | 37,48 | |
1,3 | -0,42 | -24,42% | 67.514 | 2,25 | 1,04 | |
1,54 | -2,04 | -56,98% | 8.014.668 | 9,68 | 1,36 | |
0,127 | -0,02 | -13,85% | 1.347.723 | 0,2 | 0,12 | |
23,525 | -4,835 | -17,05% | 2.755.005 | 30,58 | 21,6 | |
33,88 | 5,733 | 20,49% | 685.715 | 34,5 | 27,41 | |
24,64 | 0 | 0% | 0 | 0 | 0 | |
37,8 | 6,84 | 22,16% | 153.042 | 38,36 | 30,4 | |
17,75 | 2,09 | 13,35% | 6.971 | 17,75 | 15,59 | |
10,74 | 0,12 | 1,13% | 16.156 | 10,74 | 10,61 | |
10,77 | 0,14 | 1,32% | 400 | 10,8 | 10,77 | |
51,94 | 24,73 | 90,92% | 3.614.490 | 55,59 | 25,43 | |
1,53 | 0,01 | 0,66% | 178.292 | 1,7 | 1,24 | |
1,94 | 1,451 | 296,48% | 1.681.751 | 2,7 | 0,46 | |
2,42 | 0,39 | 19,21% | 596.007 | 2,46 | 1,86 | |
8,16 | 0,355 | 4,55% | 2.172.398 | 13,15 | 6,42 | |
20,81 | 7,58 | 57,47% | 1.005.301 | 24,31 | 12,69 | |
6,99 | -1,138 | -13,99% | 3.582.351 | 10,2 | 6,94 | |
2,23 | 0,735 | 49,16% | 3.107.278 | 2,95 | 1,47 | |
5,13 | -3,163 | -38,14% | 88.926 | 10 | 4,55 | |
23,04 | 2,92 | 14,47% | 1.261.289 | 24,2 | 18,25 | |
32,42 | 9,58 | 41,98% | 66.503 | 34,06 | 22,66 | |
53,1 | 10,58 | 24,87% | 2.054.039 | 57,81 | 37,02 | |
10,72 | -3,955 | -26,95% | 1.599.387 | 16,52 | 10,28 | |
5,74 | -3,04 | -34,43% | 387.436 | 14,03 | 4,3 | |
10,28 | 3,72 | 56,71% | 1.311 | 10,31 | 10,14 | |
0,178 | 0,02 | 15,37% | 7.750 | 0,19 | 0,14 | |
10,27 | -0,1 | -0,96% | 2.609 | 12,01 | 10,27 | |
6,13 | -0,73 | -10,64% | 14.132 | 8,2 | 5,96 | |
2,08 | 0,31 | 17,51% | 27.885 | 2,81 | 1,95 | |
10,52 | 0,11 | 1,06% | 4.107 | 10,54 | 10,45 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,16 | 0,03 | 23,53% | 12.700 | 0,18 | 0,15 | |
29,38 | 0 | 0% | 0 | 0 | 0 | |
248,2 | 47,495 | 23,66% | 4.730.570 | 249,09 | 180,76 | |
180,8 | -9,81 | -5,15% | 1.998.827 | 199,73 | 170,54 | |
1,73 | 0,14 | 8,86% | 4.498.261 | 3,91 | 1,26 | |
1,46 | -0,985 | -40,96% | 394.147 | 3,14 | 1,16 | |
60,57 | 15,62 | 34,73% | 2.130.010 | 64,2 | 43,08 | |
1,19 | -0,17 | -12,5% | 29.103 | 1,47 | 1,03 | |
65,31 | 7,545 | 13,06% | 732.347 | 68,08 | 56,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,29 | - | -54,18% | 398.669 | 3,11 | 1,07 | |
1,685 | - | -61,31% | 6.999.297 | 6,14 | 1,67 | |
12,22 | - | -12,93% | 27.560.792 | 27,78 | 9,66 | |
3 | - | 0% | 0 | 0 | 0 | |
0,522 | - | -60,75% | 888.906 | 2,03 | 0,49 | |
3,245 | - | -54,58% | 12.765.306 | 7,37 | 3,02 | |
69,84 | - | 15,42% | 341.027 | 70,41 | 57,44 | |
31,045 | - | 523,39% | 163.251 | 41,72 | 6,94 | |
9,14 | - | 0% | 0 | 0 | 0 | |
0,85 | - | -58,25% | 717.067 | 2,14 | 0,78 | |
19,8 | - | 19,81% | 106.365 | 19,89 | 14,54 | |
14,67 | - | -28,42% | 2.261.300 | 30,62 | 11,29 | |
77,85 | - | 11,87% | 22.074 | 81,87 | 64 | |
4,5 | - | 53,9% | 132.737 | 5,79 | 2,78 | |
196,55 | - | 62,5% | 7.318.120 | 203,26 | 116,47 | |
1,71 | - | -97,41% | 4.570.379 | 118 | 1,36 | |
1,84 | - | -20,82% | 6.930.828 | 3,64 | 1,7 | |
2,605 | - | 51,9% | 15.412.693 | 3,67 | 1,26 | |
299 | - | -14,36% | 9.079.699 | 374,2 | 262,8 | |
4,97 | - | 38,14% | 4.683.394 | 6,95 | 3,3 | |
19,05 | - | 51,07% | 23.363 | 20 | 17,83 | |
5,82 | - | -50,84% | 92.373 | 14,52 | 5,35 | |
2,39 | - | 45,27% | 434.254 | 2,54 | 0,86 | |
20,74 | - | -19,39% | 34.721.806 | 28,26 | 18,25 | |
10,11 | - | 41,4% | 72.031 | 10,15 | 10 | |
0,27 | - | 69,34% | 66.736 | 0,32 | 0,16 | |
10,35 | - | 0% | 0 | 0 | 0 | |
81,59 | - | -25,55% | 5.076.041 | 117,39 | 71,94 | |
25,1 | - | -9,35% | 1.442.264 | 28,62 | 18,42 | |
0,745 | - | -68,21% | 1.378.659 | 7,08 | 0,54 | |
1,275 | - | -50,96% | 12.869.149 | 48 | 1,05 | |
18,9 | - | 16,68% | 450.137 | 20,43 | 15,63 | |
10 | - | 0% | 0 | 0 | 0 | |
0,628 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 0% | 0 | 0 | 0 | |
1,67 | - | -65,99% | 5.598.939 | 5,61 | 1,09 | |
25,15 | - | 75,94% | 4.541.776 | 26,04 | 12,94 | |
1,41 | - | 93,91% | 23.371.871 | 6,8 | 0,59 | |
9,95 | - | 0% | 0 | 0 | 0 | |
49,79 | - | 24,6% | 330.782 | 51,52 | 35,03 | |
4,505 | - | 214,79% | 1.355.047 | 7,3 | 1,36 | |
154,24 | - | 74,85% | 2.494.461 | 157,41 | 75,77 | |
0,57 | - | -30,23% | 106.910.894 | 2,21 | 0,5 | |
21,82 | - | 87,17% | 14.206.294 | 34,57 | 9,43 | |
5,77 | - | -9,91% | 3.010.114 | 6,81 | 4,36 | |
1,095 | - | -33,33% | 109.436.408 | 2,38 | 1 | |
10,555 | - | -3,87% | 6.439.122 | 11 | 10,37 | |
15,44 | - | 8,35% | 4.415 | 17,43 | 15,01 | |
10,44 | - | 0% | 0 | 0 | 0 | |
11,45 | - | 8,12% | 1.358.541 | 13,73 | 10,33 | |
10,155 | - | -61,91% | 1.433.146 | 43,1 | 10,78 | |
10,18 | - | 0% | 0 | 0 | 0 | |
31,98 | - | -3,27% | 205.680 | 35,19 | 26,53 | |
42,63 | - | 2,49% | 299.153 | 46,8 | 38,61 | |
20,33 | - | -6,16% | 35.012 | 23,99 | 18,65 | |
7,535 | - | 22,02% | 4.318.780 | 7,74 | 5,9 | |
24,66 | - | 197,83% | 7.517.457 | 40,32 | 4,3 | |
4,7 | - | 16,96% | 902.323 | 15,37 | 3,48 | |
0,589 | - | -52,88% | 4.199.266 | 2,07 | 0,49 | |
0,629 | - | -50,47% | 2.161.480 | 1,33 | 0,3 | |
1,55 | - | -36,79% | 4.176.209 | 3,3 | 1,48 | |
25,26 | - | 0% | 0 | 0 | 0 | |
1,45 | - | -63,78% | 764.065 | 4,8 | 1,06 | |
0,945 | - | -27,59% | 9.720.125 | 3,27 | 0,8 | |
2,355 | - | -8,01% | 1.386.890 | 4 | 2,24 | |
20,58 | - | 69,83% | 4.802.408 | 21,45 | 11,5 | |
28,235 | - | -12,01% | 5.436.635 | 39,42 | 27,57 | |
1,57 | - | -19,49% | 7.262.120 | 3,53 | 1,39 | |
0,874 | - | 0% | 0 | 0 | 0 | |
22,165 | - | -35,11% | 6.947.673 | 42,45 | 21,18 | |
12,37 | - | -12,56% | 245.207 | 17,18 | 11,12 | |
0,578 | - | -26,42% | 2.004.510 | 1,35 | 0,37 | |
21,76 | - | 18,33% | 267.801 | 22,52 | 16,9 | |
6,52 | - | -44,93% | 506.003 | 11,99 | 6,25 | |
10,29 | - | 8,2% | 564.557 | 10,41 | 10,02 | |
10,7 | - | 47,79% | 4.551 | 10,87 | 10,17 | |
104,19 | - | 4,81% | 3.552.155 | 107,78 | 82,49 | |
653,4 | - | 26,89% | 1.647.913 | 665,91 | 490 | |
0,89 | - | -51,22% | 238.651 | 3,08 | 0,75 | |
45,84 | - | 6,88% | 381.512 | 47,15 | 36,43 | |
2,185 | - | -4,38% | 6.990.176 | 4,98 | 1,88 | |
32,38 | - | 67,29% | 1.966.052 | 44,12 | 18,99 | |
2,23 | - | 5,19% | 123.184 | 2,64 | 1,84 | |
16,06 | - | 28% | 12.808 | 16,06 | 12,5 | |
24,26 | - | 20,1% | 4.647.449 | 25,53 | 19,05 | |
54,09 | - | 11,88% | 1.530.940 | 54,99 | 44,79 | |
568,6 | - | 14,46% | 848.163 | 711,3 | 452,01 | |
10,74 | - | 9,15% | 10.224 | 11,03 | 10,42 | |
0,18 | - | 16,58% | 2.341 | 0,2 | 0,16 | |
10,49 | - | 4,59% | 30 | 10,49 | 10,49 | |
37,315 | - | 14,18% | 41.829 | 37,82 | 30,6 | |
0,85 | - | -15% | 374.166 | 1,23 | 0,78 | |
0,304 | - | -53,84% | 67.460 | 0,78 | 0,29 | |
3,93 | - | 32,32% | 251.795 | 5,38 | 1,85 | |
5,515 | - | -42,93% | 33.728.213 | 10,13 | 5,4 | |
0,81 | - | 46,1% | 408.357 | 1,53 | 0,77 | |
1,25 | - | 0% | 0 | 0 | 0 | |
0,7 | - | -87,72% | 6.387.915 | 2,6 | 0,08 | |
0,301 | - | -52,34% | 1.220.608 | 2,13 | 0,3 | |
1,115 | - | -92,28% | 1.562.242 | 14,72 | 0,91 | |
142,92 | - | -14,66% | 7.091.949 | 171,6 | 123,02 | |
4,72 | - | -83,32% | 3.940.732 | 31,57 | 4,41 | |
73,54 | - | 59,38% | 2.090.309 | 75,63 | 42,83 | |
104,13 | - | 98,91% | 4.248.934 | 120,22 | 44,68 | |
24,66 | - | -1,28% | 3.748.045 | 30,5 | 20,21 | |
14,96 | - | 6,9% | 7.055.866 | 19,98 | 13,33 | |
3,37 | - | -23,23% | 424.758 | 6,52 | 2,45 | |
3,89 | - | 41,66% | 399.791 | 5,45 | 2,54 | |
0,812 | - | -28% | 4.919.175 | 2,58 | 0,68 | |
46,32 | - | -17,37% | 30.162.994 | 66,7 | 37,48 | |
1,3 | - | -63,38% | 313.842 | 4,27 | 1,04 | |
1,54 | - | -92,16% | 8.166.712 | 21,9 | 1,36 | |
0,127 | - | -76,11% | 5.283.369 | 0,65 | 0,12 | |
23,525 | - | 37,41% | 6.296.189 | 30,58 | 15,05 | |
33,88 | - | 0,82% | 1.527.100 | 34,85 | 26,04 | |
24,64 | - | 0% | 0 | 0 | 0 | |
37,8 | - | 1,95% | 349.471 | 38,36 | 28,75 | |
17,75 | - | 15,26% | 10.094 | 17,75 | 15,41 | |
10,74 | - | 41,5% | 37.487 | 10,74 | 10,47 | |
10,77 | - | 3,96% | 210 | 10,8 | 10,64 | |
51,94 | - | 117,92% | 8.617.643 | 55,59 | 20,89 | |
1,53 | - | -35,58% | 299.430 | 2,84 | 1,24 | |
1,94 | - | 259,26% | 2.431.476 | 2,7 | 0,44 | |
2,42 | - | 18,92% | 2.145.576 | 2,84 | 1,85 | |
8,16 | - | -39,51% | 6.456.810 | 13,73 | 6,42 | |
20,81 | - | 74,54% | 1.667.313 | 24,31 | 10,87 | |
6,99 | - | -37,35% | 7.418.932 | 13,87 | 6,94 | |
2,23 | - | 65,19% | 7.210.403 | 2,95 | 1,15 | |
5,13 | - | -47,49% | 311.036 | 11,16 | 4,55 | |
23,04 | - | -5,17% | 2.221.161 | 30,88 | 18,25 | |
32,42 | - | 28,27% | 104.091 | 34,06 | 22,24 | |
53,1 | - | 100,3% | 4.070.466 | 57,81 | 24,21 | |
10,72 | - | -50,6% | 3.434.035 | 23,79 | 10,28 | |
5,74 | - | 47,7% | 1.461.138 | 36,72 | 3,72 | |
10,28 | - | 8,21% | 13.766 | 10,31 | 10,04 | |
0,178 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 1,68% | 10.679 | 12,01 | 10,1 | |
6,13 | - | -10,25% | 92.255 | 8,66 | 5,96 | |
2,08 | - | -70,01% | 531.088 | 7,62 | 1,64 | |
10,52 | - | 2,73% | 6.348 | 10,54 | 10,35 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 7,09% | 20.200 | 0,23 | 0,15 | |
29,38 | - | 0% | 0 | 0 | 0 | |
248,2 | - | -7,75% | 10.469.296 | 285,64 | 180,76 | |
180,8 | - | -3,94% | 3.998.964 | 210,2 | 170,54 | |
1,73 | - | 162,6% | 9.040.878 | 3,91 | 0,63 | |
1,46 | - | -97,67% | 1.076.818 | 62 | 1,16 | |
60,57 | - | -6,47% | 5.044.926 | 64,86 | 43,08 | |
1,19 | - | -31,21% | 118.204 | 1,98 | 1,03 | |
65,31 | - | 2,59% | 1.760.863 | 68,22 | 53,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,29 | - | -75,39% | 2.206.112 | 5,59 | 1,07 | |
1,685 | - | -37,82% | 17.202.850 | 8,48 | 1,29 | |
12,22 | - | -22,01% | 51.565.220 | 27,78 | 6,85 | |
3 | - | 0% | 0 | 0 | 0 | |
0,522 | - | -82,66% | 1.723.219 | 4,81 | 0,49 | |
3,245 | - | -61,51% | 30.021.337 | 8,62 | 3,02 | |
69,84 | - | 7,71% | 556.013 | 70,41 | 47,49 | |
31,045 | - | 396,72% | 283.380 | 41,72 | 2,31 | |
9,14 | - | 0% | 0 | 0 | 0 | |
0,85 | - | -64,24% | 1.457.017 | 2,68 | 0,78 | |
19,8 | - | 33,29% | 306.929 | 19,89 | 13,5 | |
14,67 | - | -54,63% | 5.070.386 | 34,22 | 11,29 | |
77,85 | - | -9,72% | 97.229 | 88,6 | 53,15 | |
4,5 | - | 22,45% | 158.504 | 5,79 | 2,5 | |
196,55 | - | 97,09% | 13.577.224 | 203,26 | 84,74 | |
1,71 | - | -98,8% | 4.577.380 | 142,8 | 1,36 | |
1,84 | - | -43,75% | 11.957.046 | 3,64 | 1,08 | |
2,605 | - | 8,32% | 20.102.489 | 3,67 | 0,99 | |
299 | - | -1,59% | 19.374.501 | 376,44 | 222,11 | |
4,97 | - | -0,1% | 6.823.761 | 6,95 | 2,14 | |
19,05 | - | 2,14% | 46.944 | 20 | 16,25 | |
5,82 | - | -68,04% | 135.519 | 22,54 | 5,35 | |
2,39 | - | -41,96% | 674.367 | 4,23 | 0,86 | |
20,74 | - | -41,56% | 69.038.956 | 39,98 | 18,25 | |
10,11 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
81,59 | - | -28,38% | 10.344.017 | 126,35 | 71,94 | |
25,1 | - | 8,33% | 2.560.033 | 28,62 | 18,42 | |
0,745 | - | -71,04% | 1.436.537 | 7,08 | 0,54 | |
1,275 | - | -88,46% | 15.314.181 | 48 | 1,05 | |
18,9 | - | 15,61% | 749.025 | 20,43 | 11,87 | |
10 | - | 0% | 0 | 0 | 0 | |
0,628 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 0% | 0 | 0 | 0 | |
1,67 | - | -68,79% | 5.688.824 | 6 | 1,09 | |
25,15 | - | 58,94% | 11.190.985 | 26,04 | 7,68 | |
1,41 | - | 0,72% | 24.284.890 | 6,8 | 0,24 | |
9,95 | - | 0% | 0 | 0 | 0 | |
49,79 | - | 9,4% | 634.114 | 51,52 | 35,03 | |
4,505 | - | -3,73% | 1.872.552 | 7,3 | 1,3 | |
154,24 | - | 76,13% | 5.184.886 | 157,41 | 47,42 | |
0,57 | - | -67,54% | 149.513.722 | 2,21 | 0,5 | |
21,82 | - | 125,31% | 20.679.595 | 34,57 | 6,6 | |
5,77 | - | -30,31% | 6.398.948 | 13,65 | 4,26 | |
1,095 | - | -39,44% | 152.975.355 | 2,38 | 0,77 | |
10,555 | - | 0,33% | 11.581.953 | 11,36 | 7,01 | |
15,44 | - | -24,68% | 9.364 | 22,49 | 15,01 | |
10,44 | - | 0% | 0 | 0 | 0 | |
11,45 | - | 0% | 0 | 0 | 0 | |
10,155 | - | 48,92% | 5.445.475 | 59,74 | 10,31 | |
10,18 | - | 0% | 0 | 0 | 0 | |
31,98 | - | -0,98% | 427.953 | 36,15 | 25,03 | |
42,63 | - | 12,15% | 413.293 | 46,8 | 32,51 | |
20,33 | - | 9,22% | 104.375 | 24,76 | 14,14 | |
7,535 | - | 22,52% | 9.300.301 | 7,74 | 4,9 | |
24,66 | - | 83,07% | 17.207.795 | 40,32 | 4,3 | |
4,7 | - | 0% | 0 | 0 | 0 | |
0,589 | - | 0% | 0 | 0 | 0 | |
0,629 | - | 39,9% | 4.327.313 | 1,91 | 0,3 | |
1,55 | - | -62,62% | 11.453.019 | 4,98 | 1,48 | |
25,26 | - | 0% | 0 | 0 | 0 | |
1,45 | - | -91,31% | 842.415 | 20,4 | 1,06 | |
0,945 | - | -71,96% | 14.351.026 | 3,61 | 0,8 | |
2,355 | - | -47,67% | 2.955.071 | 4,64 | 1,16 | |
20,58 | - | -9,73% | 10.411.213 | 25,54 | 10,99 | |
28,235 | - | -28,59% | 12.082.109 | 40,34 | 24,78 | |
1,57 | - | 25,1% | 12.260.796 | 3,53 | 0,66 | |
0,874 | - | 0% | 0 | 0 | 0 | |
22,165 | - | 0% | 0 | 0 | 0 | |
12,37 | - | 0% | 0 | 0 | 0 | |
0,578 | - | -47,67% | 3.552.057 | 1,35 | 0,37 | |
21,76 | - | 20,27% | 495.221 | 22,52 | 13,64 | |
6,52 | - | -65,06% | 852.451 | 19,95 | 6,25 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,7 | - | 9,48% | 216.029 | 27,14 | 8,81 | |
104,19 | - | -2,9% | 6.035.217 | 121,24 | 82,49 | |
653,4 | - | 52,73% | 3.525.924 | 665,91 | 372,26 | |
0,89 | - | -63,21% | 1.585.174 | 3,08 | 0,75 | |
45,84 | - | 2,6% | 600.214 | 47,15 | 36,43 | |
2,185 | - | -5,41% | 11.573.297 | 4,98 | 1,16 | |
32,38 | - | 15,16% | 4.328.209 | 44,12 | 14,6 | |
2,23 | - | -14,23% | 200.834 | 2,84 | 1,84 | |
16,06 | - | 38,89% | 20.875 | 16,06 | 11 | |
24,26 | - | 7,51% | 9.824.040 | 26,52 | 19,05 | |
54,09 | - | 14,99% | 3.392.331 | 54,99 | 36,09 | |
568,6 | - | 6,58% | 1.324.187 | 711,3 | 393,12 | |
10,74 | - | 6,34% | 15.899 | 11,03 | 10,1 | |
0,18 | - | 62,6% | 25.126 | 0,21 | 0,13 | |
10,49 | - | 0% | 0 | 0 | 0 | |
37,315 | - | 21,79% | 146.722 | 37,82 | 26,01 | |
0,85 | - | -3,02% | 634.476 | 1,25 | 0,57 | |
0,304 | - | -71,22% | 568.004 | 1,16 | 0,29 | |
3,93 | - | -14,71% | 578.378 | 7,25 | 1,85 | |
5,515 | - | -49,31% | 71.308.272 | 10,99 | 5,4 | |
0,81 | - | -8,5% | 1.149.738 | 1,53 | 0,72 | |
1,25 | - | 0% | 0 | 0 | 0 | |
0,7 | - | -93,92% | 6.474.594 | 26 | 0,83 | |
0,301 | - | -75,53% | 2.213.460 | 2,75 | 0,3 | |
1,115 | - | -99,48% | 1.638.724 | 244,8 | 0,91 | |
142,92 | - | -25,5% | 13.795.524 | 195,02 | 123,02 | |
4,72 | - | -34,67% | 4.511.352 | 82,08 | 4,41 | |
73,54 | - | 179,13% | 3.399.596 | 75,63 | 17,65 | |
104,13 | - | 762% | 7.170.579 | 120,22 | 7,58 | |
24,66 | - | 12,45% | 7.441.851 | 30,5 | 14,44 | |
14,96 | - | -38,16% | 13.889.096 | 25,43 | 13,14 | |
3,37 | - | -60,75% | 685.832 | 20,33 | 2,45 | |
3,89 | - | 158,28% | 914.607 | 5,45 | 1,1 | |
0,812 | - | -55,98% | 7.714.567 | 2,71 | 0,68 | |
46,32 | - | 110,07% | 80.607.231 | 66,7 | 21,11 | |
1,3 | - | -34,34% | 964.729 | 4,35 | 1,02 | |
1,54 | - | -95,35% | 8.253.813 | 42,6 | 1,36 | |
0,127 | - | -87,37% | 5.644.814 | 1,1 | 0,12 | |
23,525 | - | 36,14% | 11.186.923 | 30,58 | 9,62 | |
33,88 | - | 0,16% | 3.209.829 | 37,31 | 26,04 | |
24,64 | - | 0% | 0 | 0 | 0 | |
37,8 | - | -4,03% | 1.091.889 | 41,07 | 28,75 | |
17,75 | - | 22,41% | 22.778 | 17,75 | 14 | |
10,74 | - | -0,19% | 213.294 | 10,74 | 10,18 | |
10,77 | - | 5,48% | 745 | 10,8 | 10,28 | |
51,94 | - | 138,65% | 16.846.512 | 55,59 | 13,05 | |
1,53 | - | -49% | 482.406 | 3,26 | 1,24 | |
1,94 | - | 166,12% | 3.737.182 | 2,7 | 0,34 | |
2,42 | - | -35,47% | 5.922.942 | 4,24 | 1,83 | |
8,16 | - | -44,28% | 12.276.181 | 16,56 | 5,96 | |
20,81 | - | -5,07% | 3.235.366 | 25,97 | 10,17 | |
6,99 | - | -49,52% | 17.002.208 | 15,69 | 6,94 | |
2,23 | - | 31,95% | 16.341.624 | 2,95 | 1,12 | |
5,13 | - | 138,6% | 6.096.981 | 16,94 | 1,95 | |
23,04 | - | -28,25% | 3.571.825 | 38,86 | 18,25 | |
32,42 | - | 32,14% | 171.437 | 34,06 | 19,22 | |
53,1 | - | 93,37% | 8.555.617 | 57,81 | 14,86 | |
10,72 | - | 0% | 0 | 0 | 0 | |
5,74 | - | -19,58% | 3.348.581 | 36,72 | 1,38 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,178 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
6,13 | - | -42,66% | 281.027 | 11,35 | 5,61 | |
2,08 | - | -94,64% | 658.738 | 69,26 | 1,64 | |
10,52 | - | 5,09% | 39.720 | 10,54 | 10,05 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 27,06% | 22.900 | 0,23 | 0,08 | |
29,38 | - | 0% | 0 | 0 | 0 | |
248,2 | - | -29,3% | 19.871.052 | 437,06 | 180,76 | |
180,8 | - | -17,29% | 9.020.410 | 234,3 | 170,54 | |
1,73 | - | 95,45% | 9.274.512 | 3,91 | 0,6 | |
1,46 | - | -98,84% | 1.078.744 | 140 | 1,16 | |
60,57 | - | 16,49% | 11.285.172 | 69,7 | 42,97 | |
1,19 | - | -41,09% | 907.319 | 2,27 | 1,03 | |
65,31 | - | 19,94% | 4.205.466 | 68,95 | 47,44 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
Heineken recortará hasta 6.000 empleos ante la caída de la demanda de cerveza TotalEnergies considera "demasiado caro y contaminante" volver a Venezuela Trump plantea que el Pentágono compre carbón para reforzar la seguridad nacional Los estadounidenses se muestran muy optimistas con respecto al mercado Las solicitudes de hipotecas en EEUU caen un 0,3%
X