Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 25,36 | -0,23 | -0,9% | 6.848 | 25,74 | 25,29 | 10/02/2026 | |
| 5,115 | 0,205 | 4,18% | 300.719 | 5,36 | 4,94 | 10/02/2026 | |
| 0,924 | -0,038 | -3,92% | 284 | 0,98 | 0,92 | 10/02/2026 | |
| 40,86 | -0,03 | -0,07% | 2.330 | 41,59 | 40,67 | 10/02/2026 | |
| 196,36 | 3,84 | 1,99% | 51.374 | 197,6 | 191,45 | 10/02/2026 | |
| 20,64 | -0,13 | -0,63% | 107.315 | 20,74 | 20,23 | 10/02/2026 | |
| 7,27 | 0,11 | 1,54% | 640 | 7,71 | 7,2 | 10/02/2026 | |
| 17,31 | 0,17 | 0,99% | 65.857 | 17,71 | 17,08 | 10/02/2026 | |
| 34,74 | -0,11 | -0,32% | 58.697 | 35,33 | 34,67 | 10/02/2026 | |
| 0,946 | 0,091 | 10,61% | 1.846 | 0,99 | 0,87 | 10/02/2026 | |
| 3,34 | 0,01 | 0,3% | 62 | 3,48 | 3,34 | 10/02/2026 | |
| 114,36 | 0,55 | 0,48% | 21.293 | 115,5 | 112,08 | 10/02/2026 | |
| 41,625 | -0,355 | -0,85% | 65.864 | 42,2 | 40,96 | 10/02/2026 | |
| 7,13 | 0,2 | 2,89% | 581 | 7,13 | 6,96 | 10/02/2026 | |
| 24,54 | 0,1 | 0,41% | 25.363 | 24,91 | 24,17 | 10/02/2026 | |
| 67,995 | 1,11 | 1,66% | 59.925 | 68,61 | 66,81 | 10/02/2026 | |
| 0,282 | 0,018 | 7,02% | 19.615 | 0,29 | 0,27 | 10/02/2026 | |
| 66,44 | -2,44 | -3,54% | 7.576 | 68,88 | 65,49 | 10/02/2026 | |
| 1,7 | 0,005 | 0,3% | 138.339 | 1,84 | 1,68 | 10/02/2026 | |
| 10,44 | 0,08 | 0,77% | 15.954 | 10,79 | 10,27 | 10/02/2026 | |
| 14,16 | -0,685 | -4,61% | 21 | 14,84 | 14,16 | 10/02/2026 | |
| 322,74 | 2,89 | 0,9% | 87.198 | 325,72 | 317,98 | 10/02/2026 | |
| 20,14 | -0,875 | -4,16% | 11.247 | 21,05 | 20,06 | 10/02/2026 | |
| 5,37 | 0,57 | 11,88% | 8.092 | 5,68 | 4,8 | 10/02/2026 | |
| 0,63 | -0,079 | -11,17% | 7.019 | 0,69 | 0,61 | 10/02/2026 | |
| 7,38 | -0,38 | -4,9% | 19.746 | 7,69 | 7,17 | 10/02/2026 | |
| 19,5 | 0,3 | 1,56% | 34 | 19,5 | 19,5 | 10/02/2026 | |
| 2,1 | -0,07 | -3,23% | 21.735 | 2,18 | 2,02 | 10/02/2026 | |
| 318,61 | -5,71 | -1,76% | 1.179 | 321,52 | 314,7 | 10/02/2026 | |
| 318,57 | -5,63 | -1,74% | 1.687 | 321,61 | 314,62 | 10/02/2026 | |
| 13,89 | 0,385 | 2,85% | 120.125 | 14,58 | 13,55 | 10/02/2026 | |
| 0,546 | 0,027 | 5,22% | 4.705 | 0,58 | 0,53 | 10/02/2026 | |
| 0,94 | -0,012 | -1,3% | 265 | 0,94 | 0,92 | 10/02/2026 | |
| 2,55 | -0,13 | -4,85% | 2.316 | 2,71 | 2,54 | 10/02/2026 | |
| 1,66 | -0,11 | -6,21% | 66.184 | 1,76 | 1,65 | 10/02/2026 | |
| 3,55 | 0,63 | 21,58% | 250 | 3,55 | 3,55 | 10/02/2026 | |
| 4,62 | 0,155 | 3,47% | 1.184 | 4,71 | 4,42 | 10/02/2026 | |
| 4,655 | -0,03 | -0,64% | 30.799 | 4,82 | 4,62 | 10/02/2026 | |
| 5,6 | 0,115 | 2,1% | 352 | 5,6 | 5,42 | 10/02/2026 | |
| 2,75 | -0,01 | -0,36% | 16.772 | 2,78 | 2,6 | 10/02/2026 | |
| 5,2 | 0,065 | 1,27% | 26.214 | 5,3 | 5,12 | 10/02/2026 | |
| 2,57 | 0,24 | 10,3% | 30.428 | 2,6 | 2,2 | 10/02/2026 | |
| 2,01 | -0,052 | -2,52% | 745 | 2,03 | 1,92 | 10/02/2026 | |
| 4,095 | -0,09 | -2,15% | 88.478 | 4,22 | 4,03 | 10/02/2026 | |
| 121,27 | 1,138 | 0,95% | 106.387 | 122,39 | 119,73 | 10/02/2026 | |
| 41,16 | -0,72 | -1,72% | 7.264 | 41,94 | 40,64 | 10/02/2026 | |
| 15,05 | 0,52 | 3,58% | 1.968 | 15,35 | 14,72 | 10/02/2026 | |
| 206,98 | -1,675 | -0,8% | 2.514 | 212,64 | 206,43 | 10/02/2026 | |
| 66,31 | 1,04 | 1,59% | 20.212 | 68,26 | 65,49 | 10/02/2026 | |
| 2,17 | 0,06 | 2,84% | 4.826 | 2,28 | 2,15 | 10/02/2026 | |
| 6,82 | -0,07 | -1,02% | 3.964 | 7 | 6,74 | 10/02/2026 | |
| 7,67 | 0,25 | 3,37% | 16.741 | 7,73 | 7,43 | 10/02/2026 | |
| 6,16 | 0,01 | 0,16% | 2.240 | 6,19 | 5,93 | 10/02/2026 | |
| 73,17 | -0,22 | -0,3% | 49.562 | 74,41 | 73,12 | 10/02/2026 | |
| 11,14 | 0,15 | 1,36% | 7.721 | 11,22 | 11,02 | 10/02/2026 | |
| 9,11 | -0,36 | -3,8% | 3.298 | 9,57 | 8,92 | 10/02/2026 | |
| 43,79 | -0,41 | -0,93% | 7.573 | 44,68 | 43,44 | 10/02/2026 | |
| 31,94 | 3,18 | 11,06% | 3 | 32,35 | 28,03 | 10/02/2026 | |
| 23,62 | -0,38 | -1,58% | 1.889 | 24,44 | 23,4 | 10/02/2026 | |
| 15,095 | 0,095 | 0,63% | 25 | 15,22 | 14,93 | 10/02/2026 | |
| 1,205 | -0,05 | -3,98% | 228 | 1,26 | 1,2 | 10/02/2026 | |
| 9,88 | 0,03 | 0,3% | 400 | 9,88 | 9,88 | 10/02/2026 | |
| 10,005 | -0,045 | -0,45% | 200 | 10 | 10 | 09/02/2026 | |
| 3,05 | 0,11 | 3,74% | 2 | 3,14 | 2,82 | 10/02/2026 | |
| 69,21 | 1,885 | 2,8% | 1 | 69,29 | 67,37 | 10/02/2026 | |
| 38,54 | 0,75 | 1,98% | 8.335 | 38,62 | 37,87 | 10/02/2026 | |
| 3,64 | -0,01 | -0,27% | 400 | 3,65 | 3,55 | 10/02/2026 | |
| 27,52 | -0,19 | -0,69% | 802 | 27,99 | 27,52 | 10/02/2026 | |
| 2,1 | 0,025 | 1,2% | 301 | 2,12 | 2,03 | 10/02/2026 | |
| 364,57 | -11,29 | -3% | 125.380 | 376,64 | 363,75 | 10/02/2026 | |
| 14,315 | 0,02 | 0,14% | 218.650 | 14,32 | 14,3 | 10/02/2026 | |
| 53,45 | 0,91 | 1,73% | 807 | 54,74 | 49,7 | 10/02/2026 | |
| 14,765 | 0,25 | 1,72% | 60.372 | 14,8 | 14,32 | 10/02/2026 | |
| 28,54 | -0,06 | -0,21% | 7.106 | 28,9 | 28,1 | 10/02/2026 | |
| 0,252 | -0,079 | -23,91% | 200 | 0,26 | 0,25 | 05/02/2026 | |
| 0,25 | -0,077 | -23,59% | 225 | 0,25 | 0,22 | 06/02/2026 | |
| 3,005 | -0,095 | -3,06% | 20.654 | 3,16 | 2,99 | 10/02/2026 | |
| 7,305 | 0,06 | 0,83% | 87.470 | 7,48 | 7,18 | 10/02/2026 | |
| 1 | -0,02 | -1,96% | 1.449 | 1,08 | 0,96 | 10/02/2026 | |
| 13,01 | 0,42 | 3,34% | 16.515 | 13,26 | 12,42 | 10/02/2026 | |
| 14,9 | 0,7 | 4,93% | 24.979 | 15,05 | 14,58 | 10/02/2026 | |
| 1,1 | 0,203 | 22,58% | 488 | 1,14 | 1,1 | 10/02/2026 | |
| 325,27 | 2,38 | 0,74% | 7 | 326,38 | 319,74 | 10/02/2026 | |
| 50,21 | 0,37 | 0,74% | 8.820 | 51,26 | 49,44 | 10/02/2026 | |
| 3,975 | -0,36 | -8,3% | 40.025 | 4,34 | 3,95 | 10/02/2026 | |
| 24,32 | 0,98 | 4,2% | 473 | 25,5 | 23,61 | 10/02/2026 | |
| 67,53 | 0,26 | 0,39% | 17.874 | 67,64 | 65,84 | 10/02/2026 | |
| 10,6 | -1,55 | -12,76% | 4 | 10,6 | 10,6 | 02/02/2026 | |
| 11,97 | -1,43 | -10,67% | 62 | 11,97 | 11,97 | 20/01/2026 | |
| 0,478 | -0,071 | -12,9% | 544 | 0,48 | 0,46 | 09/02/2026 | |
| 7,02 | 0 | 0% | 3.727 | 7,12 | 6,85 | 10/02/2026 | |
| 2,42 | -0,08 | -3,2% | 151 | 2,42 | 2,32 | 06/02/2026 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 11 | 0,32 | 3% | 18.330 | 11,11 | 10,75 | 10/02/2026 | |
| 79,9 | -0,61 | -0,76% | 6.311 | 80,95 | 79,31 | 10/02/2026 | |
| 10,56 | 0,09 | 0,86% | 966 | 10,62 | 10,25 | 10/02/2026 | |
| 2,93 | -0,06 | -2,01% | 6.806 | 3,02 | 2,83 | 10/02/2026 | |
| 5,62 | 0,005 | 0,09% | 36.617 | 5,78 | 5,58 | 10/02/2026 | |
| 11,22 | -1,85 | -14,15% | 1.800 | 11,22 | 11,22 | 29/01/2026 | |
| 11,34 | -0,68 | -5,66% | 9 | 11,34 | 11,34 | 20/01/2026 | |
| 9,41 | -0,94 | -9,08% | 686 | 9,41 | 9,4 | 09/02/2026 | |
| 0,561 | -0,12 | -17,6% | 3.428 | 0,58 | 0,5 | 10/02/2026 | |
| 5,78 | 0,185 | 3,31% | 23.453 | 5,87 | 5,52 | 10/02/2026 | |
| 28,81 | 0,04 | 0,14% | 13.680 | 29,76 | 28,24 | 10/02/2026 | |
| 27,475 | -0,035 | -0,13% | 158.453 | 27,7 | 27,22 | 10/02/2026 | |
| 22,59 | -0,25 | -1,09% | 11 | 23,18 | 22,51 | 10/02/2026 | |
| 9,98 | 1,45 | 17% | 100 | 9,98 | 9,98 | 10/02/2026 | |
| 10,15 | 1,55 | 18,02% | 100 | 10,15 | 10,15 | 10/02/2026 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 42,27 | 0,39 | 0,93% | 3.881 | 43,3 | 42,08 | 10/02/2026 | |
| 65,58 | 3,41 | 5,48% | 36.304 | 66,14 | 61,84 | 10/02/2026 | |
| 18,73 | 1,71 | 10,05% | 176 | 19,99 | 18,73 | 10/02/2026 | |
| 188,345 | 4,65 | 2,53% | 32.161 | 188,55 | 184,04 | 10/02/2026 | |
| 26,28 | 0,91 | 3,59% | 35.673 | 26,29 | 25,58 | 10/02/2026 | |
| 273,83 | -0,75 | -0,27% | 1.054 | 275,36 | 272,94 | 10/02/2026 | |
| 37,46 | -0,77 | -2,01% | 2.263 | 39,98 | 37,35 | 10/02/2026 | |
| 329,05 | -1,38 | -0,42% | 115 | 334,59 | 321,79 | 10/02/2026 | |
| 48,47 | 0,56 | 1,17% | 26 | 50,06 | 47,06 | 10/02/2026 | |
| 473,03 | 12,35 | 2,68% | 514 | 482 | 462 | 10/02/2026 | |
| 0,626 | -0,032 | -4,9% | 673 | 0,64 | 0,61 | 10/02/2026 | |
| 1,695 | -0,03 | -1,74% | 11.982 | 1,72 | 1,68 | 10/02/2026 | |
| 6,95 | 0,17 | 2,51% | 1.042 | 7,07 | 6,84 | 10/02/2026 | |
| 0,843 | 0,146 | 20,99% | 100 | 0,84 | 0,84 | 10/02/2026 | |
| 3,99 | -0,06 | -1,48% | 2.488 | 4,14 | 3,97 | 10/02/2026 | |
| 4,61 | -0,2 | -4,16% | 260 | 4,79 | 4,61 | 10/02/2026 | |
| 0,91 | -0,06 | -6,17% | 1 | 0,91 | 0,91 | 09/02/2026 | |
| 12,44 | -1,33 | -9,66% | 0 | 13 | 11,3 | 12/03/2025 | |
| 3,86 | -0,075 | -1,91% | 61.747 | 3,96 | 3,86 | 10/02/2026 | |
| 5,48 | -0,02 | -0,36% | 78 | 5,58 | 5,48 | 10/02/2026 | |
| 1,16 | -0,025 | -2,11% | 375 | 1,21 | 1,16 | 10/02/2026 | |
| 4,175 | 0,115 | 2,83% | 65.006 | 4,26 | 4 | 10/02/2026 | |
| 1,81 | -0,05 | -2,69% | 707 | 1,85 | 1,77 | 10/02/2026 | |
| 106,01 | -2,427 | -2,24% | 14.053 | 109,3 | 105,74 | 10/02/2026 | |
| 67,22 | -1,7 | -2,47% | 21.574 | 70,13 | 66,16 | 10/02/2026 | |
| 20,91 | -0,36 | -1,69% | 16 | 20,91 | 20,91 | 10/02/2026 | |
| 17,5 | -0,92 | -4,99% | 284 | 17,51 | 17,5 | 10/02/2026 | |
| 97,83 | 1,76 | 1,83% | 76.205 | 99,05 | 95 | 10/02/2026 | |
| 10,64 | -1,74 | -14,05% | 100 | 10,64 | 10,64 | 06/02/2026 | |
| 10,965 | 0,215 | 2% | 600 | 10,96 | 10,96 | 26/01/2026 | |
| 10,1 | -1,46 | -12,63% | 3.000 | 10,1 | 10,1 | 05/02/2026 | |
| 7,58 | 0,045 | 0,6% | 10.605 | 7,92 | 7,52 | 10/02/2026 | |
| 26,9 | 0,025 | 0,09% | 28.674 | 27,23 | 26,62 | 10/02/2026 | |
| 7,305 | 0 | 0% | 69.457 | 7,43 | 7,22 | 10/02/2026 | |
| 833,545 | 5,35 | 0,65% | 13.308 | 849,02 | 832,06 | 10/02/2026 | |
| 3,2 | -0,14 | -4,19% | 105 | 3,22 | 3,2 | 10/02/2026 | |
| 10,675 | -0,02 | -0,19% | 20.874 | 10,84 | 10,64 | 10/02/2026 | |
| 6,96 | -0,23 | -3,2% | 1 | 6,96 | 6,96 | 06/02/2026 | |
| 6,42 | -0,028 | -0,43% | 18.616 | 6,51 | 6,34 | 10/02/2026 | |
| 125,94 | 1,31 | 1,05% | 257 | 130,9 | 124,3 | 10/02/2026 | |
| 10,245 | 0,005 | 0,05% | 25.932 | 10,24 | 10,24 | 10/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 31,34 | 27,02 | 43,03 | 43,03 | ||
| 130,34 | 122,28 | 197,6 | 231,68 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 27,51 | 25,23 | 36,15 | 36,44 | ||
| Allarity | - | - | - | - | |
| Allbirds Rg-A | - | - | - | - | |
| 59,83 | 47,85 | 117,92 | 117,92 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 23,02 | 22,33 | 25,49 | 25,92 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| Allied Gaming | - | - | - | - | |
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 8,27 | 7,055 | 11,91 | 11,91 | ||
| Almonty Inds | - | - | - | - | |
| 317,98 | 205,85 | 479,7 | 495,23 | ||
| 17,08 | 15,91 | 27,38 | 33 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 271,41 | 197,47 | 350,1 | 350,1 | ||
| 270,7 | 196,6 | 349 | 349 | ||
| 13,34 | 13,16 | 23,29 | 23,29 | ||
| AlphaTON Cap | - | - | - | - | |
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| ALT5 Sigma | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 3,48 | 3,34 | 6,43 | 7,725 | ||
| 4,35 | 0,63 | 10,36 | 13,9 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 37,52 | 32,04 | 42,6 | 42,6 | ||
| 13,25 | 0,37 | 17,25 | 20,91 | ||
| 203,35 | 161,38 | 251,75 | 258,59 | ||
| 58,72 | 39,01 | 96,68 | 96,68 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 7,23 | 5,69 | 10,26 | 18,58 | ||
| AMC Robotics | - | - | - | - | |
| 70,24 | 70,24 | 85,57 | 90,24 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 30,41 | 27,8 | 45,18 | 45,18 | ||
| 24,99 | 13,98 | 60,65 | 70,09 | ||
| 17,79 | 17,79 | 28,63 | 47,48 | ||
| 12,11 | 11,075 | 16,5 | 17,39 | ||
| American Bitcoin | - | - | - | - | |
| American Drive Rg-A | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 47,29 | 47,29 | 69,29 | 72,01 | ||
| 36,23 | 36,23 | 41,9 | 47,41 | ||
| 2,97 | 2,83 | 3,79 | 3,79 | ||
| 20,81 | 18,21 | 28,205 | 28,205 | ||
| Amesite | - | - | - | - | |
| 302,13 | 269,78 | 384,62 | 384,62 | ||
| 8,835 | 6,595 | 14,38 | 14,38 | ||
| 29,76 | 22,455 | 54,99 | 54,99 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| 23,955 | 20,76 | 29,52 | 31,22 | ||
| Derecho AmpliTec Rt-A 07.26 | - | - | - | - | |
| Derecho AmpliTec Rt-B 11.26 | - | - | - | - | |
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| Amrcn Rbl Hldg | - | - | - | - | |
| 6,83 | 4,63 | 18,525 | 18,525 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 224,38 | 223,53 | 327,34 | 327,34 | ||
| 30,35 | 17,19 | 52,27 | 52,27 | ||
| 2,93 | 2,93 | 7,58 | 11,66 | ||
| Anbio Rg-A | - | - | - | - | |
| 46,51 | 36,67 | 67,95 | 67,95 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anebulo Pharma | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 9,72 | 8,38 | 13,96 | 13,96 | ||
| 76,75 | 68,03 | 95,46 | 99,48 | ||
| 9,03 | 7,94 | 10,96 | 18,33 | ||
| 2,7 | 0,6 | 3,21 | 3,42 | ||
| Annexon | - | - | - | - | |
| ANSC Rg-A | - | - | - | - | |
| ANSC Uts | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| 18,94 | 16,1 | 26,66 | 30,47 | ||
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| 31,5 | 31,5 | 43,3 | 45,96 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 176,86 | 176,86 | 263,41 | 315,12 | ||
| 24,66 | 24,04 | 46,05 | 46,05 | ||
| 243,43 | 223,79 | 288,61 | 288,61 | ||
| Applied Digital | - | - | - | - | |
| 203,31 | 154,48 | 344,79 | 344,79 | ||
| 18,51 | 9,72 | 50,06 | 50,06 | ||
| AppLovin Rg-A | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 0,505 | 0,254 | 10,58 | 14,328 | ||
| Aptorum | - | - | - | - | |
| Apyx Medical | - | - | - | - | |
| 4,25 | 3,48 | 8,34 | 39,06 | ||
| 0,778 | 0,72 | 1,49 | 2,94 | ||
| Aquaron Acqn Uts 26 | - | - | - | - | |
| 3,135 | 0,62 | 4,38 | 6,46 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 3,5 | 3,31 | 5,06 | 5,09 | ||
| 1,75 | 1,75 | 4,02 | 6,57 | ||
| 59,46 | 55,195 | 111,83 | 129,71 | ||
| Arcellx | - | - | - | - | |
| 20,11 | 20,04 | 21,31 | 22,16 | ||
| Arch Cap DO-G | - | - | - | - | |
| 87,43 | 82,465 | 102,45 | 116,175 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| Archimedes Uts | - | - | - | - | |
| 5,86 | 5,86 | 9,19 | 24,15 | ||
| Arcutis Biother | - | - | - | - | |
| 5,315 | 4,715 | 8,4 | 8,4 | ||
| 770,88 | 632 | 934,02 | 934,02 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 5,92 | 5,92 | 7,45 | 12,26 | ||
| ARKO | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,36 | - | -0,86% | 35.379 | 26,1 | 25,07 | |
5,115 | - | 13,9% | 683.372 | 5,36 | 4,3 | |
0,924 | - | -7,07% | 30.513 | 1,09 | 0,83 | |
40,86 | - | -2,55% | 7.455 | 43,03 | 40,33 | |
196,36 | - | 25,02% | 461.425 | 197,6 | 154,88 | |
20,64 | - | -9,93% | 329.606 | 23,22 | 20,23 | |
7,27 | - | -2,42% | 7.643 | 8,18 | 6,5 | |
17,31 | - | -1,17% | 486.053 | 19,82 | 16,24 | |
34,74 | - | 0,7% | 250.465 | 35,33 | 33,36 | |
0,946 | - | 6,64% | 12.833 | 0,99 | 0,78 | |
3,34 | - | -6,18% | 6.852 | 3,91 | 3,18 | |
114,36 | - | 23,13% | 204.004 | 117,92 | 91,66 | |
41,625 | - | 6,98% | 620.257 | 42,2 | 37,01 | |
7,13 | - | 1,42% | 9.028 | 7,43 | 6,28 | |
24,54 | - | -1,84% | 88.757 | 25,49 | 23,65 | |
67,995 | - | 2,22% | 411.672 | 68,61 | 65,2 | |
0,282 | - | 2,58% | 15.828 | 0,29 | 0,26 | |
66,44 | - | 3,75% | 38.370 | 69,81 | 60,12 | |
1,7 | - | -1,73% | 605.346 | 1,96 | 1,61 | |
10,44 | - | 6,45% | 77.178 | 10,79 | 9,1 | |
14,16 | - | 5,75% | 996.858 | 14,9 | 11,8 | |
322,74 | - | -8,26% | 376.941 | 355,38 | 317,98 | |
20,14 | - | -9,61% | 166.505 | 23,39 | 17,05 | |
5,37 | - | 5,69% | 4.632 | 5,68 | 4,5 | |
0,63 | - | -38,85% | 100.177 | 1,06 | 0,61 | |
7,38 | - | 0,27% | 48.884 | 7,71 | 6,69 | |
19,5 | - | -6,88% | 168 | 21,43 | 18,01 | |
2,1 | - | -13,93% | 101.317 | 2,54 | 1,97 | |
318,61 | - | -6,49% | 7.877.567 | 350,1 | 307,1 | |
318,57 | - | -6,23% | 11.347.048 | 349 | 306,47 | |
13,89 | - | -5,45% | 320.744 | 14,91 | 13,34 | |
0,546 | - | -9% | 78.723 | 0,64 | 0,49 | |
0,94 | - | -1,11% | 1.530 | 0,97 | 0,9 | |
2,55 | - | -5,93% | 7.441 | 2,99 | 2,42 | |
1,66 | - | -20,48% | 720.036 | 2,12 | 1,51 | |
3,55 | - | 37,07% | 392 | 3,55 | 3,17 | |
4,62 | - | -1,7% | 16.393 | 4,84 | 4,4 | |
4,655 | - | -14,9% | 498.271 | 5,59 | 4,62 | |
5,6 | - | 28,44% | 3.620 | 5,96 | 4,35 | |
2,75 | - | -2,14% | 135.263 | 2,85 | 2,52 | |
5,2 | - | -0,38% | 85.150 | 5,43 | 4,96 | |
2,57 | - | 37,7% | 125.707 | 2,6 | 1,73 | |
2,01 | - | -7,99% | 2.894 | 2,2 | 1,82 | |
4,095 | - | -4,88% | 901.327 | 4,31 | 3,52 | |
121,27 | - | 0,49% | 568.302 | 122,42 | 118,75 | |
41,16 | - | 1,91% | 29.783 | 42,6 | 39,57 | |
15,05 | - | 0,07% | 8.163 | 15,35 | 14,08 | |
206,98 | - | -13,28% | 25.024.764 | 246,33 | 200,31 | |
66,31 | - | 10,19% | 140.287 | 68,26 | 58,72 | |
2,17 | - | 13,76% | 24.803 | 2,4 | 1,81 | |
6,82 | - | -76,24% | 131.053 | 30,3 | 6,18 | |
7,67 | - | -1,03% | 60.074 | 8,04 | 7,25 | |
6,16 | - | 13,03% | 14.614 | 6,4 | 5,2 | |
73,17 | - | -1,05% | 433.048 | 80,75 | 70,24 | |
11,14 | - | 0,7% | 37.392 | 11,37 | 10,94 | |
9,11 | - | -4,99% | 14.041 | 9,95 | 8,92 | |
43,79 | - | 5,11% | 48.260 | 45,38 | 40,8 | |
31,94 | - | 6,72% | 333.305 | 32,35 | 24,99 | |
23,62 | - | -6,18% | 24.708 | 26,63 | 23,4 | |
15,095 | - | 7,75% | 5.218.544 | 15,33 | 13,82 | |
1,205 | - | -10,45% | 1.489.050 | 1,46 | 1,12 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,005 | - | 0,05% | 3.541 | 10,01 | 9,97 | |
3,05 | - | -11,34% | 656.130 | 3,44 | 2,65 | |
69,21 | - | 7,12% | 51.071 | 69,29 | 61,64 | |
38,54 | - | -0,1% | 49.254 | 40,14 | 37,61 | |
3,64 | - | 0% | 1.674 | 3,88 | 3,5 | |
27,52 | - | 0,47% | 6.993 | 28,24 | 27 | |
2,1 | - | 5,87% | 7.471 | 2,13 | 1,84 | |
364,57 | - | 7,62% | 991.462 | 385,12 | 338,67 | |
14,315 | - | 0,17% | 1.314.874 | 14,32 | 14,26 | |
53,45 | - | 15,64% | 948.318 | 54,74 | 42,15 | |
14,765 | - | 3,54% | 331.326 | 14,99 | 14,01 | |
28,54 | - | 1,03% | 52.709 | 29,46 | 27,12 | |
0,252 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 1.025 | 0,45 | 0,22 | |
3,005 | - | -2,9% | 126.585 | 3,24 | 2,7 | |
7,305 | - | -11,14% | 384.518 | 8,84 | 7,05 | |
1 | - | -35,06% | 251.677 | 1,82 | 0,96 | |
13,01 | - | -26,33% | 155.922 | 18,07 | 10,06 | |
14,9 | - | 2,83% | 132.302 | 15,51 | 12,95 | |
1,1 | - | 3,64% | 502 | 1,14 | 1,07 | |
325,27 | - | 4,51% | 1.147.416 | 327,64 | 308,93 | |
50,21 | - | -1,97% | 75.955 | 52,05 | 46,77 | |
3,975 | - | -9,24% | 324.264 | 4,62 | 3,82 | |
24,32 | - | -16,43% | 4.449 | 33 | 21,11 | |
67,53 | - | 3,48% | 44.122 | 67,95 | 63,65 | |
10,6 | - | 17% | 1.493 | 10,6 | 10,57 | |
11,97 | - | 13,57% | 62 | 11,97 | 11,97 | |
0,478 | - | -50,91% | 10.050 | 1,02 | 0,44 | |
7,02 | - | -6,19% | 20.459 | 7,6 | 6,05 | |
2,42 | - | 6,42% | 286 | 2,48 | 2,29 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
11 | - | 3,53% | 115.848 | 11,11 | 9,99 | |
79,9 | - | -0,03% | 62.915 | 83,7 | 78,64 | |
10,56 | - | 3,3% | 26.800 | 10,96 | 9,64 | |
2,93 | - | -4,58% | 22.074 | 3,07 | 2,7 | |
5,62 | - | -13,2% | 320.961 | 6,59 | 5,44 | |
11,22 | - | 19,74% | 2 | 11,22 | 11,19 | |
11,34 | - | 6,38% | 9 | 11,34 | 11,34 | |
9,41 | - | 2,73% | 3.634 | 9,51 | 8,52 | |
0,561 | - | -28,21% | 69.132 | 0,91 | 0,5 | |
5,78 | - | -1,11% | 158.974 | 6,17 | 5,12 | |
28,81 | - | 8,36% | 87.617 | 29,76 | 25,51 | |
27,475 | - | 3,68% | 1.429.830 | 27,92 | 25,59 | |
22,59 | - | -3,19% | 421.238 | 24,08 | 22,29 | |
9,98 | - | 0% | 1.162 | 9,98 | 9,98 | |
10,15 | - | 18,02% | 190 | 10,1 | 10,06 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
42,27 | - | 8,94% | 42.889 | 43,3 | 37,48 | |
65,58 | - | -4,8% | 206.104 | 69,29 | 61,21 | |
18,73 | - | -6,21% | 1.843 | 20,41 | 17,25 | |
188,345 | - | 2,36% | 200.553 | 192,67 | 176,86 | |
26,28 | - | 1,78% | 259.630 | 26,73 | 23,91 | |
273,83 | - | 1,57% | 14.108.024 | 280,91 | 267,62 | |
37,46 | - | 2,13% | 4.360.138 | 39,98 | 27,63 | |
329,05 | - | 3,3% | 2.359.301 | 338,15 | 287,51 | |
48,47 | - | 5,16% | 934.417 | 50,06 | 37,15 | |
473,03 | - | 2,4% | 2.046.937 | 483,8 | 360,12 | |
0,626 | - | -8,27% | 90.491 | 0,75 | 0,59 | |
1,695 | - | 11,51% | 71.438 | 1,73 | 1,38 | |
6,95 | - | 4,5% | 8.775 | 7,13 | 5,94 | |
0,843 | - | -2,35% | 3.945 | 0,88 | 0,74 | |
3,99 | - | -9,19% | 26.926 | 4,45 | 3,86 | |
4,61 | - | -4,26% | 9.822 | 5,02 | 4,25 | |
0,91 | - | 13,75% | 2.079 | 0,98 | 0,78 | |
12,44 | - | -1,66% | 1 | 11,15 | 11,04 | |
3,86 | - | -5,74% | 626.966 | 4,3 | 3,78 | |
5,48 | - | -4,86% | 2.774 | 5,8 | 5,31 | |
1,16 | - | -0,85% | 446.951 | 1,26 | 1,04 | |
4,175 | - | 1,34% | 298.074 | 4,41 | 3,63 | |
1,81 | - | -11,06% | 2.104 | 2,03 | 1,75 | |
106,01 | - | 2,3% | 87.297 | 112,77 | 99,1 | |
67,22 | - | -3,13% | 155.027 | 71,18 | 66,16 | |
20,91 | - | -0,81% | 6.072 | 21,12 | 20,79 | |
17,5 | - | -0,4% | 8.965 | 17,8 | 17,3 | |
97,83 | - | 1,05% | 342.176 | 103,34 | 95 | |
10,64 | - | 0,19% | 16.436 | 10,65 | 10,56 | |
10,965 | - | 5,33% | 2.200 | 10,96 | 10,75 | |
10,1 | - | 0,8% | 1.200 | 10,11 | 10,1 | |
7,58 | - | 3,27% | 86.304 | 7,92 | 7 | |
26,9 | - | 2,75% | 244.950 | 27,6 | 25,4 | |
7,305 | - | -5,62% | 445.906 | 7,98 | 6,92 | |
833,545 | - | -2,18% | 90.250 | 861,38 | 810,94 | |
3,2 | - | -16,01% | 3.152 | 3,88 | 2,98 | |
10,675 | - | -2,11% | 116.422 | 11,18 | 10,45 | |
6,96 | - | 3,34% | 139 | 6,99 | 6,56 | |
6,42 | - | 2,64% | 122.898 | 6,7 | 5,74 | |
125,94 | - | 20,41% | 3.576.674 | 130,9 | 100,09 | |
10,245 | - | 0% | 30.917 | 10,25 | 10,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,36 | 1,755 | 7,44% | 35.379 | 26,1 | 23,22 | |
5,115 | 0,77 | 17,7% | 683.372 | 5,36 | 4,04 | |
0,924 | -0,043 | -4,49% | 30.513 | 1,19 | 0,77 | |
40,86 | 3,53 | 9,47% | 7.455 | 43,03 | 36,83 | |
196,36 | 26,175 | 15,38% | 461.425 | 197,6 | 154,88 | |
20,64 | -0,315 | -1,5% | 329.606 | 23,86 | 19,99 | |
7,27 | -2,08 | -22,08% | 7.643 | 9,42 | 6,5 | |
17,31 | -4,48 | -20,55% | 486.053 | 23,4 | 16,24 | |
34,74 | 5,52 | 18,9% | 250.465 | 35,33 | 28,95 | |
0,946 | -0,249 | -20,94% | 12.833 | 1,24 | 0,78 | |
3,34 | -0,96 | -22,33% | 6.852 | 4,49 | 3,18 | |
114,36 | 28,4 | 33,04% | 204.004 | 117,92 | 84,04 | |
41,625 | 10,845 | 35,23% | 620.257 | 42,2 | 30,34 | |
7,13 | -0,62 | -8,01% | 9.028 | 7,94 | 6,28 | |
24,54 | 0,16 | 0,66% | 88.757 | 25,49 | 23,65 | |
67,995 | 1,835 | 2,77% | 411.672 | 68,61 | 64,94 | |
0,282 | -0,05 | -14,89% | 15.828 | 0,39 | 0,26 | |
66,44 | 5,03 | 8,19% | 38.370 | 69,81 | 59,47 | |
1,7 | 0,07 | 4,29% | 605.346 | 1,96 | 1,45 | |
10,44 | -0,465 | -4,28% | 77.178 | 11,49 | 9,1 | |
14,16 | 5,07 | 55,78% | 996.858 | 14,9 | 8,28 | |
322,74 | -47,035 | -12,72% | 376.941 | 376,87 | 317,98 | |
20,14 | -2,02 | -9,12% | 166.505 | 23,6 | 17,05 | |
5,37 | -0,53 | -8,95% | 4.632 | 6,32 | 4,5 | |
0,63 | -0,055 | -8,03% | 100.177 | 1,18 | 0,61 | |
7,38 | 0,73 | 11,08% | 48.884 | 7,89 | 6,26 | |
19,5 | -7,89 | -28,81% | 168 | 27,39 | 17,7 | |
2,1 | -2 | -48,78% | 101.317 | 4,25 | 1,97 | |
318,61 | -17,8 | -5,29% | 7.877.567 | 350,1 | 307,1 | |
318,57 | -17,405 | -5,18% | 11.347.048 | 349 | 306,47 | |
13,89 | -2,54 | -15,46% | 320.744 | 17,97 | 13,34 | |
0,546 | -1,444 | -72,56% | 78.723 | 3,29 | 0,49 | |
0,94 | -0,06 | -5,99% | 1.530 | 1,02 | 0,9 | |
2,55 | -0,655 | -20,5% | 7.441 | 3,65 | 2,42 | |
1,66 | -0,145 | -7,99% | 720.036 | 2,74 | 1,51 | |
3,55 | 0,095 | 2,75% | 392 | 3,78 | 3,06 | |
4,62 | 0,69 | 17,56% | 16.393 | 4,9 | 3,72 | |
4,655 | 0,65 | 16,23% | 498.271 | 6,43 | 3,96 | |
5,6 | -0,321 | -5,42% | 3.620 | 6,24 | 4,35 | |
2,75 | 0,12 | 4,56% | 135.263 | 2,96 | 2,45 | |
5,2 | 0,37 | 7,64% | 85.150 | 5,56 | 4,7 | |
2,57 | 1,075 | 71,67% | 125.707 | 2,6 | 1,17 | |
2,01 | -0,407 | -17,47% | 2.894 | 2,53 | 1,82 | |
4,095 | -0,795 | -16,26% | 901.327 | 5,33 | 3,52 | |
121,27 | 4,65 | 3,99% | 568.302 | 122,42 | 115,56 | |
41,16 | 7,874 | 23,66% | 29.783 | 42,6 | 33,02 | |
15,05 | -0,111 | -0,73% | 8.163 | 17,25 | 14,08 | |
206,98 | -35,6 | -14,68% | 25.024.764 | 247,77 | 200,31 | |
66,31 | 0,68 | 1,04% | 140.287 | 71,4 | 58,72 | |
2,17 | -0,43 | -16,67% | 24.803 | 2,77 | 1,81 | |
6,82 | -5,47 | -44,51% | 131.053 | 39,35 | 6,18 | |
7,67 | -0,8 | -9,46% | 60.074 | 8,59 | 7,25 | |
6,16 | -1,08 | -14,92% | 14.614 | 7,74 | 5,02 | |
73,17 | -9,66 | -11,66% | 433.048 | 84,49 | 70,24 | |
11,14 | 0,05 | 0,45% | 37.392 | 11,46 | 10,77 | |
9,11 | -0,47 | -4,99% | 14.041 | 9,99 | 8,37 | |
43,79 | 3,84 | 9,61% | 48.260 | 45,38 | 38,47 | |
31,94 | 0,396 | 1,26% | 333.305 | 34,48 | 24,99 | |
23,62 | -4,17 | -15,1% | 24.708 | 28,55 | 23,4 | |
15,095 | -0,25 | -1,63% | 5.218.544 | 16 | 13,18 | |
1,205 | -0,68 | -36,17% | 1.489.050 | 1,9 | 1,12 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10,005 | 1,455 | 17,02% | 3.541 | 10,05 | 9,97 | |
3,05 | -0,29 | -8,68% | 656.130 | 4,78 | 2,65 | |
69,21 | 8,26 | 13,66% | 51.071 | 69,29 | 57,23 | |
38,54 | 0,986 | 2,63% | 49.254 | 40,14 | 36,23 | |
3,64 | 0,38 | 11,99% | 1.674 | 3,88 | 3,17 | |
27,52 | 4,41 | 19,07% | 6.993 | 28,24 | 22,55 | |
2,1 | 0,135 | 6,96% | 7.471 | 2,18 | 1,77 | |
364,57 | 40,17 | 12,38% | 991.462 | 385,12 | 319,92 | |
14,315 | 0,005 | 0,03% | 1.314.874 | 14,38 | 14,26 | |
53,45 | 1,51 | 2,91% | 948.318 | 54,99 | 42,15 | |
14,765 | 1,785 | 13,75% | 331.326 | 14,99 | 12,66 | |
28,54 | -0,37 | -1,28% | 52.709 | 29,46 | 25,44 | |
0,252 | 0 | 0% | 0 | 0 | 0 | |
0,25 | 0 | 0% | 1.025 | 0 | 0 | |
3,005 | -0,73 | -19,52% | 126.585 | 4,19 | 2,7 | |
7,305 | -3,19 | -30,41% | 384.518 | 10,99 | 7,05 | |
1 | -11 | -91,67% | 251.677 | 13,02 | 0,96 | |
13,01 | -1,26 | -8,83% | 155.922 | 18,52 | 10,06 | |
14,9 | 2,28 | 18,07% | 132.302 | 17,49 | 12,08 | |
1,1 | -0,13 | -10,24% | 502 | 1,32 | 1,07 | |
325,27 | 29,07 | 9,81% | 1.147.416 | 327,64 | 293,23 | |
50,21 | 2,06 | 4,28% | 75.955 | 52,05 | 44,44 | |
3,975 | -0,67 | -14,41% | 324.264 | 5,36 | 3,82 | |
24,32 | -17,085 | -41,26% | 4.449 | 44 | 19,28 | |
67,53 | 10,87 | 19,19% | 44.122 | 67,95 | 55,57 | |
10,6 | 1,57 | 17,39% | 1.493 | 10,6 | 10,53 | |
11,97 | 1,39 | 13,14% | 62 | 11,97 | 11,97 | |
0,478 | -0,642 | -57,32% | 10.050 | 1,12 | 0,44 | |
7,02 | 0,54 | 8,4% | 20.459 | 10,12 | 6,05 | |
2,42 | -1,5 | -39,27% | 286 | 3,98 | 2,29 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
11 | 0,93 | 9,23% | 115.848 | 11,11 | 9,76 | |
79,9 | -2,56 | -3,11% | 62.915 | 86,96 | 78,36 | |
10,56 | 0,82 | 8,61% | 26.800 | 10,96 | 9,03 | |
2,93 | -0,365 | -11,11% | 22.074 | 3,38 | 2,7 | |
5,62 | -0,58 | -9,35% | 320.961 | 7,17 | 5,44 | |
11,22 | 0,04 | 0,36% | 2 | 11,22 | 11,19 | |
11,34 | 0,68 | 6,38% | 9 | 11,34 | 11,34 | |
9,41 | 2,56 | 37,43% | 3.634 | 9,98 | 8,52 | |
0,561 | -0,677 | -54,59% | 69.132 | 1,45 | 0,5 | |
5,78 | 1,305 | 29,13% | 158.974 | 6,74 | 4,38 | |
28,81 | 5,41 | 23,15% | 87.617 | 30,27 | 22,84 | |
27,475 | 1,73 | 6,72% | 1.429.830 | 27,92 | 24,98 | |
22,59 | 1,25 | 5,86% | 421.238 | 24,08 | 19,26 | |
9,98 | 0,085 | 0,86% | 1.162 | 9,98 | 9,9 | |
10,15 | 1,55 | 18,02% | 190 | 10,24 | 10,06 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
42,27 | 7,57 | 21,82% | 42.889 | 43,3 | 34,56 | |
65,58 | -13,44 | -17,02% | 206.104 | 84,42 | 61,21 | |
18,73 | -1,74 | -8,5% | 1.843 | 21,9 | 17,25 | |
188,345 | -32,62 | -14,76% | 200.553 | 227,04 | 176,86 | |
26,28 | -5,26 | -16,67% | 259.630 | 33,15 | 23,91 | |
273,83 | 12,65 | 4,85% | 14.108.024 | 280,91 | 243,43 | |
37,46 | 0,78 | 2,13% | 4.360.138 | 42,27 | 27,63 | |
329,05 | 24,29 | 7,97% | 2.359.301 | 344,79 | 287,51 | |
48,47 | 14,315 | 41,92% | 934.417 | 50,06 | 33,15 | |
473,03 | -196,2 | -29,32% | 2.046.937 | 679,4 | 360,12 | |
0,626 | -0,294 | -31,97% | 90.491 | 1,49 | 0,58 | |
1,695 | -2,535 | -59,93% | 71.438 | 4,94 | 1,29 | |
6,95 | -1,88 | -21,27% | 8.775 | 10,58 | 5,94 | |
0,843 | -0,247 | -22,68% | 3.945 | 1,09 | 0,74 | |
3,99 | 0,11 | 2,84% | 26.926 | 4,45 | 3,71 | |
4,61 | -1,21 | -20,79% | 9.822 | 7,63 | 4,25 | |
0,91 | -0,07 | -7,16% | 2.079 | 1,2 | 0,78 | |
12,44 | 1,33 | 11,97% | 1 | 11,15 | 11,01 | |
3,86 | 0,44 | 12,87% | 626.966 | 4,38 | 2,94 | |
5,48 | -0,395 | -6,72% | 2.774 | 7,05 | 5,31 | |
1,16 | -0,095 | -7,57% | 446.951 | 1,93 | 1,04 | |
4,175 | -0,575 | -12,13% | 298.074 | 4,86 | 3,5 | |
1,81 | -0,61 | -25,63% | 2.104 | 2,46 | 1,75 | |
106,01 | 18,49 | 21,12% | 87.297 | 112,77 | 80,58 | |
67,22 | 0,4 | 0,6% | 155.027 | 76,47 | 63,89 | |
20,91 | 0,16 | 0,77% | 6.072 | 21,31 | 20,68 | |
17,5 | 0,18 | 1,04% | 8.965 | 17,96 | 17,21 | |
97,83 | 7,08 | 7,8% | 342.176 | 103,34 | 89,94 | |
10,64 | 0,22 | 2,11% | 16.436 | 10,69 | 10,36 | |
10,965 | 0,535 | 5,13% | 2.200 | 10,96 | 10,75 | |
10,1 | 0 | 0% | 1.200 | 0 | 0 | |
7,58 | -0,01 | -0,13% | 86.304 | 7,92 | 6,98 | |
26,9 | 0,85 | 3,26% | 244.950 | 27,6 | 24,6 | |
7,305 | 0,275 | 3,91% | 445.906 | 8,4 | 6,73 | |
833,545 | 21,99 | 2,71% | 90.250 | 880,22 | 781,07 | |
3,2 | -1,61 | -33,47% | 3.152 | 5,23 | 2,98 | |
10,675 | -0,29 | -2,64% | 116.422 | 11,18 | 9,6 | |
6,96 | 1,46 | 26,55% | 139 | 6,99 | 6,39 | |
6,42 | 1,465 | 29,57% | 122.898 | 6,7 | 4,92 | |
125,94 | 18,1 | 16,78% | 3.576.674 | 130,9 | 100,09 | |
10,245 | 0 | 0% | 30.917 | 10,26 | 10,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,36 | 4,27 | 20,27% | 244.440 | 26,1 | 20,93 | |
5,115 | 1,565 | 44,02% | 5.342.715 | 5,36 | 3,16 | |
0,924 | -1,07 | -53,77% | 974.588 | 2,07 | 0,75 | |
40,86 | 8,7 | 27,09% | 47.042 | 43,03 | 31,34 | |
196,36 | 64,1 | 48,46% | 2.456.072 | 197,6 | 130,34 | |
20,64 | 4,53 | 28,15% | 4.782.169 | 23,86 | 15,94 | |
7,27 | -0,67 | -8,36% | 87.230 | 13,6 | 6,5 | |
17,31 | -3,45 | -16,61% | 2.877.701 | 24,45 | 16,24 | |
34,74 | 5,5 | 18,82% | 3.641.801 | 35,33 | 27,54 | |
0,946 | -0,199 | -17,47% | 143.405 | 1,34 | 0,78 | |
3,34 | -1,378 | -29,21% | 61.343 | 5,36 | 3,18 | |
114,36 | 50,53 | 79,16% | 1.146.779 | 117,92 | 61,34 | |
41,625 | 18,435 | 79,5% | 4.394.921 | 42,2 | 22,46 | |
7,13 | 0,36 | 5,33% | 51.478 | 8,78 | 6,28 | |
24,54 | 0,69 | 2,89% | 652.992 | 25,49 | 23,02 | |
67,995 | -0,095 | -0,14% | 2.953.636 | 69,59 | 63,87 | |
0,282 | -0,124 | -30,27% | 475.282 | 0,48 | 0,26 | |
66,44 | 16,13 | 32,06% | 335.825 | 69,81 | 48,2 | |
1,7 | 0,395 | 30,27% | 6.432.244 | 1,96 | 1,2 | |
10,44 | 1,86 | 21,78% | 779.576 | 11,91 | 8,36 | |
14,16 | 8,15 | 135,61% | 8.685.185 | 14,9 | 5,44 | |
322,74 | -139,45 | -30,17% | 3.406.215 | 479,7 | 317,98 | |
20,14 | 2,33 | 13,08% | 732.191 | 23,6 | 17,05 | |
5,37 | -0,78 | -12,64% | 68.260 | 6,68 | 4,5 | |
0,63 | -0,226 | -26,44% | 1.183.539 | 1,18 | 0,43 | |
7,38 | 3,64 | 98,91% | 397.805 | 7,89 | 3,47 | |
19,5 | 0,35 | 1,83% | 37.372 | 49,42 | 15,99 | |
2,1 | -2,313 | -52,41% | 408.082 | 4,92 | 1,97 | |
318,61 | 33,6 | 11,79% | 50.355.171 | 350,1 | 279,04 | |
318,57 | 34,32 | 12,07% | 69.395.946 | 349 | 278,06 | |
13,89 | -6,045 | -30,32% | 4.236.237 | 23,29 | 13,34 | |
0,546 | -2,274 | -80,64% | 8.081.747 | 3,29 | 0,49 | |
0,94 | 0,098 | 11,58% | 82.392 | 1,71 | 0,79 | |
2,55 | 0,14 | 5,83% | 48.155 | 3,93 | 2,24 | |
1,66 | -0,23 | -12,11% | 6.229.608 | 2,74 | 1,08 | |
3,55 | -0,04 | -1,11% | 15.440 | 3,78 | 2,72 | |
4,62 | 0,807 | 21,16% | 175.577 | 5,42 | 3,72 | |
4,655 | 0,01 | 0,22% | 8.041.476 | 6,43 | 3,48 | |
5,6 | -4,33 | -43,61% | 33.311 | 9,95 | 4,35 | |
2,75 | 0,705 | 34,47% | 2.205.762 | 3,18 | 1,89 | |
5,2 | 0,11 | 2,16% | 928.288 | 5,85 | 4,34 | |
2,57 | 0,945 | 57,98% | 492.223 | 2,6 | 1,07 | |
2,01 | -0,547 | -22,15% | 58.392 | 2,53 | 1,69 | |
4,095 | 0,41 | 11,13% | 10.054.774 | 5,33 | 3,22 | |
121,27 | -2,25 | -1,82% | 4.331.485 | 124,8 | 112,55 | |
41,16 | 14,135 | 52,3% | 365.168 | 42,6 | 26,7 | |
15,05 | -1,675 | -10,01% | 148.571 | 17,25 | 13,25 | |
206,98 | -15,57 | -7% | 103.898.525 | 248,93 | 200,31 | |
66,31 | -16,82 | -20,23% | 2.465.846 | 92,84 | 58,72 | |
2,17 | 0,78 | 56,93% | 3.052.011 | 3,16 | 1,26 | |
6,82 | 2,03 | 42,38% | 2.938.595 | 39,35 | 4,57 | |
7,67 | -0,47 | -5,78% | 644.484 | 10,26 | 7,25 | |
6,16 | 0,105 | 1,07% | 521.251 | 10,7 | 9,53 | |
73,17 | -2,86 | -3,76% | 1.894.992 | 84,7 | 70,24 | |
11,14 | -0,5 | -4,3% | 243.462 | 13,04 | 10,77 | |
9,11 | 2,5 | 38,76% | 148.566 | 9,99 | 6,37 | |
43,79 | 10,32 | 30,84% | 526.001 | 45,38 | 33,12 | |
31,94 | 0,76 | 2,44% | 1.639.758 | 34,48 | 24,99 | |
23,62 | 4,4 | 23,11% | 313.328 | 28,66 | 18,08 | |
15,095 | 2,725 | 22,04% | 60.706.418 | 16,5 | 12,11 | |
1,205 | -3,87 | -76,33% | 18.406.221 | 5,35 | 1,12 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10,005 | 0 | 0% | 0 | 0 | 0 | |
3,05 | -0,49 | -13,84% | 7.971.066 | 4,78 | 2,1 | |
69,21 | 21,115 | 44,34% | 419.899 | 69,29 | 47,29 | |
38,54 | -2,627 | -6,38% | 320.389 | 41,62 | 36,23 | |
3,64 | 0,47 | 15,26% | 22.092 | 3,88 | 2,97 | |
27,52 | 6,53 | 31,08% | 48.296 | 28,24 | 20,81 | |
2,1 | -0,495 | -19,26% | 202.632 | 2,74 | 1,77 | |
364,57 | 20,21 | 5,87% | 6.438.098 | 385,12 | 312,38 | |
14,315 | 4,72 | 49,19% | 24.365.453 | 14,38 | 9,27 | |
53,45 | 22,76 | 74,16% | 8.475.188 | 54,99 | 29,76 | |
14,765 | 3,195 | 27,61% | 4.669.680 | 14,99 | 11,45 | |
28,54 | 2,67 | 10,31% | 577.462 | 29,52 | 24,89 | |
0,252 | 0 | 0% | 0 | 0 | 0 | |
0,25 | 0 | 0% | 0 | 0 | 0 | |
3,005 | -0,11 | -3,53% | 726.205 | 4,19 | 2,7 | |
7,305 | -2,575 | -26,08% | 2.146.713 | 12,04 | 7,05 | |
1 | -21 | -95,45% | 402.008 | 28 | 0,96 | |
13,01 | 5,87 | 82,21% | 633.927 | 18,52 | 6,83 | |
14,9 | 0,95 | 6,81% | 2.607.066 | 17,49 | 10,85 | |
1,1 | 0,02 | 1,79% | 37.622 | 1,34 | 1,01 | |
325,27 | 95,11 | 41,33% | 8.277.193 | 327,64 | 224,38 | |
50,21 | 13,2 | 35,69% | 1.102.350 | 52,27 | 33,47 | |
3,975 | 0,485 | 13,88% | 4.218.548 | 5,36 | 3 | |
24,32 | -2,22 | -8,36% | 60.280 | 44 | 19,28 | |
67,53 | 17,46 | 34,88% | 580.580 | 67,95 | 48,35 | |
10,6 | 1,52 | 16,74% | 25.014 | 10,65 | 10,5 | |
11,97 | 1,45 | 13,78% | 62 | 11,97 | 11,97 | |
0,478 | -1,872 | -79,66% | 78.270 | 2,49 | 0,44 | |
7,02 | 0,85 | 13,89% | 311.521 | 10,12 | 4,42 | |
2,42 | -0,49 | -17,44% | 1.324.606 | 5,15 | 2,25 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
11 | -0,86 | -7,25% | 1.241.251 | 13,96 | 9,72 | |
79,9 | -1,235 | -1,52% | 815.664 | 86,96 | 75,15 | |
10,56 | 0,69 | 7,15% | 288.130 | 10,96 | 9,03 | |
2,93 | -1,183 | -28,83% | 348.981 | 5,39 | 2,7 | |
5,62 | 2,41 | 75,08% | 5.817.760 | 7,17 | 3 | |
11,22 | 1,85 | 19,74% | 32.550 | 11,22 | 11,04 | |
11,34 | 0,68 | 6,38% | 9 | 11,34 | 11,34 | |
9,41 | -0,51 | -5,15% | 9.673 | 10,49 | 8,5 | |
0,561 | -0,687 | -54,95% | 8.271.697 | 3,94 | 0,5 | |
5,78 | 2,275 | 64,81% | 1.175.814 | 6,74 | 3,34 | |
28,81 | 7,11 | 32,81% | 608.126 | 30,27 | 19,52 | |
27,475 | 2,53 | 10,15% | 12.435.073 | 27,92 | 23,08 | |
22,59 | 2,855 | 14,47% | 4.583.384 | 27,42 | 19,26 | |
9,98 | 0,08 | 0,81% | 179.032 | 9,98 | 9,59 | |
10,15 | 0,1 | 1% | 7.918 | 10,41 | 10,02 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
42,27 | 8,17 | 23,96% | 507.492 | 43,3 | 31,5 | |
65,58 | 1,63 | 2,55% | 1.893.532 | 84,42 | 61,21 | |
18,73 | -0,27 | -1,42% | 28.903 | 23 | 13,4 | |
188,345 | -39,93 | -17,48% | 818.847 | 240,36 | 176,86 | |
26,28 | -15,873 | -37,65% | 1.901.655 | 43,72 | 23,91 | |
273,83 | 6,22 | 2,33% | 104.916.294 | 288,61 | 243,43 | |
37,46 | 14,64 | 64,15% | 48.546.821 | 42,27 | 19,01 | |
329,05 | 103,99 | 46,2% | 14.911.231 | 344,79 | 215,54 | |
48,47 | 27,58 | 132,09% | 10.065.044 | 50,06 | 18,51 | |
473,03 | -53,3 | -10,13% | 11.524.869 | 737,99 | 360,12 | |
0,626 | -0,574 | -47,88% | 1.550.580 | 1,49 | 0,58 | |
1,695 | -4,955 | -74,51% | 790.267 | 6,97 | 1,29 | |
6,95 | -16,8 | -70,71% | 219.598 | 25,38 | 5,94 | |
0,843 | -0,727 | -46,32% | 63.356 | 1,71 | 0,74 | |
3,99 | 0,165 | 4,33% | 156.178 | 4,45 | 3,24 | |
4,61 | -2,87 | -38,37% | 337.990 | 8,34 | 4,25 | |
0,91 | -0,14 | -13,35% | 13.673 | 1,2 | 0,78 | |
12,44 | 1,33 | 11,97% | 11.150 | 12,88 | 11,01 | |
3,86 | -2,05 | -34,69% | 7.827.902 | 6,73 | 2,94 | |
5,48 | -0,31 | -5,35% | 89.837 | 10,67 | 5,23 | |
1,16 | -0,12 | -9,38% | 7.508.166 | 1,93 | 1 | |
4,175 | -0,29 | -6,51% | 2.586.352 | 5,06 | 3,5 | |
1,81 | -1,95 | -52,42% | 25.984 | 3,8 | 1,75 | |
106,01 | 43,29 | 69,01% | 907.805 | 112,77 | 59,46 | |
67,22 | -22,71 | -25,26% | 2.321.199 | 92,79 | 60,36 | |
20,91 | -0,08 | -0,38% | 52.646 | 21,31 | 20,11 | |
17,5 | 0,13 | 0,75% | 87.813 | 17,96 | 16,52 | |
97,83 | 6,04 | 6,58% | 3.790.358 | 103,34 | 89,94 | |
10,64 | 0,26 | 2,5% | 63.497 | 10,69 | 10,35 | |
10,965 | 0,615 | 5,94% | 2.252 | 10,96 | 10,46 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
7,58 | 0,955 | 14,42% | 1.102.908 | 7,92 | 5,86 | |
26,9 | -0,38 | -1,39% | 3.185.688 | 31,75 | 24,6 | |
7,305 | 1,515 | 26,17% | 7.841.741 | 8,4 | 5,32 | |
833,545 | -85,2 | -9,28% | 1.025.045 | 933,94 | 770,88 | |
3,2 | -49,439 | -93,92% | 166.528 | 57,24 | 2,98 | |
10,675 | 1,8 | 20,28% | 1.940.134 | 12,07 | 8,68 | |
6,96 | 1,04 | 17,57% | 7.104 | 7,25 | 5,92 | |
6,42 | 2,205 | 52,31% | 1.139.240 | 6,7 | 4,07 | |
125,94 | -10,16 | -7,47% | 14.479.548 | 144,22 | 100,09 | |
10,245 | 0,07 | 0,69% | 243.880 | 10,26 | 10,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,36 | - | 15,47% | 379.738 | 26,1 | 20,62 | |
5,115 | - | 8,82% | 13.148.643 | 5,36 | 3,02 | |
0,924 | - | -60,52% | 1.372.415 | 2,82 | 0,75 | |
40,86 | - | 22,69% | 92.216 | 43,03 | 31,34 | |
196,36 | - | 34,71% | 5.919.896 | 197,6 | 122,28 | |
20,64 | - | 39,78% | 11.731.574 | 23,86 | 14,49 | |
7,27 | - | -2,78% | 215.005 | 13,6 | 5,94 | |
17,31 | - | -23,33% | 6.157.407 | 26,81 | 16,24 | |
34,74 | - | 21,26% | 9.891.270 | 36,15 | 25,23 | |
0,946 | - | -4,58% | 9.103.722 | 2,35 | 0,78 | |
3,34 | - | -52,08% | 152.128 | 9,06 | 3,18 | |
114,36 | - | 86,71% | 2.219.505 | 117,92 | 49,48 | |
41,625 | - | 30,69% | 9.360.705 | 42,2 | 22,46 | |
7,13 | - | 48,02% | 184.928 | 8,78 | 4,76 | |
24,54 | - | -2,83% | 1.448.074 | 25,89 | 22,33 | |
67,995 | - | 3,99% | 7.271.982 | 69,74 | 63,33 | |
0,282 | - | -81,19% | 2.537.222 | 2,26 | 0,26 | |
66,44 | - | 44,12% | 977.138 | 69,81 | 41,93 | |
1,7 | - | 62,68% | 18.093.833 | 1,96 | 0,99 | |
10,44 | - | 30,65% | 2.185.881 | 11,91 | 7,06 | |
14,16 | - | 200,96% | 15.873.601 | 14,9 | 3,98 | |
322,74 | - | -25,42% | 6.503.535 | 495,23 | 317,98 | |
20,14 | - | -27,19% | 1.434.709 | 33 | 17,05 | |
5,37 | - | -45,58% | 204.981 | 10,05 | 4,5 | |
0,63 | - | -45,94% | 1.388.881 | 1,37 | 0,43 | |
7,38 | - | 114,98% | 522.007 | 7,89 | 3 | |
19,5 | - | 4,84% | 68.695 | 49,42 | 9,59 | |
2,1 | - | -57,06% | 890.727 | 6,67 | 1,97 | |
318,61 | - | 56,91% | 112.283.041 | 350,1 | 197,47 | |
318,57 | - | 57,78% | 163.098.024 | 349 | 196,6 | |
13,89 | - | -12,09% | 8.853.075 | 23,29 | 13,13 | |
0,546 | - | -93,8% | 9.795.125 | 13,77 | 0,49 | |
0,94 | - | -96,85% | 4.599.844 | 5,08 | 0,14 | |
2,55 | - | 116,17% | 881.405 | 4,52 | 1,13 | |
1,66 | - | -75,87% | 25.995.364 | 8,72 | 1,08 | |
3,55 | - | -30,93% | 165.174 | 5,31 | 2,72 | |
4,62 | - | 4,52% | 360.102 | 5,42 | 3,32 | |
4,655 | - | 24,3% | 14.193.877 | 6,43 | 3,36 | |
5,6 | - | -45,68% | 68.276 | 13,9 | 4,35 | |
2,75 | - | 161,9% | 3.563.603 | 3,18 | 0,96 | |
5,2 | - | -42,05% | 2.239.707 | 9,25 | 4,34 | |
2,57 | - | 287,57% | 1.797.817 | 2,6 | 0,6 | |
2,01 | - | -20,54% | 235.345 | 2,64 | 1,69 | |
4,095 | - | 65,79% | 35.315.555 | 11,49 | 2,16 | |
121,27 | - | 7,22% | 10.927.531 | 124,8 | 105,7 | |
41,16 | - | 38,45% | 786.482 | 42,6 | 25,14 | |
15,05 | - | 1,21% | 355.943 | 20,91 | 13,25 | |
206,98 | - | -7,82% | 234.909.018 | 258,59 | 200,31 | |
66,31 | - | -4,16% | 4.425.784 | 96,68 | 58,72 | |
2,17 | - | -67,33% | 3.291.822 | 6,82 | 1,26 | |
6,82 | - | 0% | 0 | 0 | 0 | |
7,67 | - | 5,66% | 1.669.246 | 10,26 | 6,68 | |
6,16 | - | 1,07% | 758.081 | 10,7 | 9,53 | |
73,17 | - | -17,43% | 3.758.983 | 88,61 | 70,24 | |
11,14 | - | 2,3% | 612.476 | 13,04 | 10,34 | |
9,11 | - | -8,21% | 300.412 | 10,65 | 6,31 | |
43,79 | - | 49,47% | 1.187.318 | 45,38 | 27,8 | |
31,94 | - | -40,94% | 4.295.000 | 70,09 | 24,99 | |
23,62 | - | -49,46% | 727.399 | 47,95 | 17,79 | |
15,095 | - | 15,15% | 176.712.877 | 16,5 | 11,08 | |
1,205 | - | -82,48% | 26.759.974 | 14 | 1,12 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,005 | - | 0% | 0 | 0 | 0 | |
3,05 | - | 71,35% | 23.610.620 | 7,1 | 1,2 | |
69,21 | - | 2,25% | 967.658 | 72,01 | 47,29 | |
38,54 | - | -16,38% | 569.802 | 47,41 | 36,23 | |
3,64 | - | 21,58% | 111.299 | 3,88 | 2,83 | |
27,52 | - | 42,55% | 92.347 | 28,24 | 18,89 | |
2,1 | - | -27,45% | 1.100.526 | 4,76 | 1,77 | |
364,57 | - | 26,08% | 13.614.269 | 385,12 | 269,78 | |
14,315 | - | 98,96% | 36.084.864 | 14,38 | 6,74 | |
53,45 | - | 114,06% | 15.545.247 | 54,99 | 22,74 | |
14,765 | - | 56,91% | 9.279.106 | 14,99 | 8,84 | |
28,54 | - | -6,39% | 1.608.372 | 31,22 | 22,96 | |
0,252 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
3,005 | - | -17,53% | 1.775.506 | 4,88 | 2,55 | |
7,305 | - | -37,31% | 5.995.370 | 12,43 | 7,05 | |
1 | - | -99,8% | 602.407 | 616 | 0,96 | |
13,01 | - | 160,2% | 1.112.778 | 18,52 | 4,63 | |
14,9 | - | 79,41% | 6.738.629 | 17,49 | 7,63 | |
1,1 | - | 8,57% | 85.785 | 1,41 | 1,01 | |
325,27 | - | 36,86% | 17.452.411 | 327,64 | 223,47 | |
50,21 | - | 141,95% | 2.595.388 | 52,27 | 17,19 | |
3,975 | - | -62,29% | 7.824.235 | 11,66 | 2,93 | |
24,32 | - | -49,83% | 177.421 | 54,5 | 11,11 | |
67,53 | - | 67,75% | 1.457.935 | 67,95 | 37,69 | |
10,6 | - | 1,68% | 33.315 | 10,8 | 10,42 | |
11,97 | - | 16,67% | 5 | 11,97 | 10,86 | |
0,478 | - | -80% | 180.128 | 2,87 | 0,44 | |
7,02 | - | 0% | 0 | 0 | 0 | |
2,42 | - | -29,91% | 1.332.461 | 5,15 | 2,25 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
11 | - | 21,26% | 2.534.544 | 13,96 | 8,47 | |
79,9 | - | -10,02% | 1.771.173 | 99,48 | 75,15 | |
10,56 | - | 13,94% | 524.469 | 10,96 | 8,23 | |
2,93 | - | -3,79% | 590.430 | 5,39 | 2,7 | |
5,62 | - | 116,15% | 10.472.105 | 7,17 | 2,04 | |
11,22 | - | 3,22% | 137.292 | 11,22 | 10,88 | |
11,34 | - | 5,39% | 19 | 12,31 | 10,83 | |
9,41 | - | -22,12% | 60.263 | 13,61 | 8,5 | |
0,561 | - | -81,35% | 10.277.518 | 8,32 | 0,5 | |
5,78 | - | 42,66% | 1.620.185 | 6,74 | 3,01 | |
28,81 | - | 34,49% | 1.157.377 | 30,27 | 17,58 | |
27,475 | - | 33,57% | 32.634.838 | 27,92 | 19,86 | |
22,59 | - | -15,02% | 10.694.933 | 30,47 | 18,76 | |
9,98 | - | -19,32% | 27.309.315 | 17,77 | 9,87 | |
10,15 | - | -24,05% | 56.482 | 19,46 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
42,27 | - | -5,29% | 1.009.019 | 45,96 | 31,5 | |
65,58 | - | 75,3% | 3.405.023 | 84,42 | 34,57 | |
18,73 | - | 230,92% | 120.581 | 42,12 | 3,7 | |
188,345 | - | -29,83% | 1.595.826 | 289,05 | 176,86 | |
26,28 | - | -11,54% | 4.323.126 | 46,05 | 23,91 | |
273,83 | - | 17,31% | 263.361.293 | 288,61 | 223,79 | |
37,46 | - | 153,02% | 114.417.401 | 42,27 | 13,17 | |
329,05 | - | 73,17% | 39.120.959 | 344,79 | 154,48 | |
48,47 | - | 110,33% | 22.914.199 | 50,06 | 18,51 | |
473,03 | - | 5,95% | 33.495.116 | 745,97 | 360,12 | |
0,626 | - | -63,42% | 1.652.087 | 1,75 | 0,58 | |
1,695 | - | 0% | 0 | 0 | 0 | |
6,95 | - | -79,65% | 694.588 | 48,78 | 5,94 | |
0,843 | - | -40,65% | 16.076.600 | 4,46 | 0,74 | |
3,99 | - | 67,23% | 289.427 | 4,45 | 1,77 | |
4,61 | - | 7,96% | 4.037.924 | 39,06 | 3,48 | |
0,91 | - | 44,87% | 4.235.384 | 2,94 | 0,72 | |
12,44 | - | 16,26% | 11.190 | 12,88 | 10,74 | |
3,86 | - | -3,86% | 14.400.573 | 7,54 | 2,94 | |
5,48 | - | 72,33% | 697.538 | 13,8 | 4,11 | |
1,16 | - | -12,12% | 14.487.802 | 2,87 | 1 | |
4,175 | - | 23,96% | 5.346.790 | 5,09 | 3,31 | |
1,81 | - | -53,66% | 835.956 | 6,57 | 1,75 | |
106,01 | - | 40,82% | 1.814.903 | 112,77 | 59,46 | |
67,22 | - | -5,27% | 3.619.947 | 94,15 | 60,36 | |
20,91 | - | -0,71% | 83.896 | 22,16 | 20,11 | |
17,5 | - | 0,11% | 140.953 | 18,34 | 16,52 | |
97,83 | - | 8,75% | 9.529.325 | 103,34 | 82,46 | |
10,64 | - | 4,31% | 127.129 | 10,69 | 10,19 | |
10,965 | - | 52,08% | 2.253 | 10,96 | 10,39 | |
10,1 | - | 0% | 0 | 0 | 0 | |
7,58 | - | -60,56% | 4.231.794 | 24,15 | 5,86 | |
26,9 | - | 72,16% | 7.596.804 | 31,75 | 14,1 | |
7,305 | - | 27,26% | 16.892.958 | 8,4 | 4,72 | |
833,545 | - | 29,05% | 2.227.158 | 934,02 | 636,21 | |
3,2 | - | -95,15% | 181.385 | 203,02 | 2,98 | |
10,675 | - | -16,21% | 5.274.603 | 12,92 | 8,68 | |
6,96 | - | 0,72% | 14.235 | 7,77 | 5,92 | |
6,42 | - | 24,54% | 2.558.406 | 6,7 | 3,72 | |
125,94 | - | -11,03% | 30.477.298 | 183,13 | 100,09 | |
10,245 | - | -0,29% | 627.878 | 10,78 | 10,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,36 | - | 15,52% | 659.170 | 26,1 | 15,78 | |
5,115 | - | -36,95% | 20.894.083 | 8,31 | 3,02 | |
0,924 | - | -68,17% | 1.735.622 | 3,55 | 0,75 | |
40,86 | - | 33,49% | 233.544 | 43,03 | 27,02 | |
196,36 | - | -6,68% | 12.835.214 | 211,86 | 122,28 | |
20,64 | - | 43,43% | 26.174.966 | 23,86 | 11,63 | |
7,27 | - | -71,79% | 904.815 | 27,42 | 3,84 | |
17,31 | - | -48,76% | 12.403.070 | 35,05 | 16,24 | |
34,74 | - | 8,67% | 19.393.456 | 36,44 | 25,23 | |
0,946 | - | -7,31% | 11.049.600 | 2,35 | 0,63 | |
3,34 | - | -52,62% | 289.011 | 12,76 | 3,18 | |
114,36 | - | 33,6% | 4.820.217 | 117,92 | 39,87 | |
41,625 | - | 69,97% | 26.558.696 | 42,2 | 16,39 | |
7,13 | - | 45,6% | 332.269 | 8,78 | 2,25 | |
24,54 | - | -7,47% | 2.776.778 | 28,38 | 22,33 | |
67,995 | - | 12,75% | 16.572.349 | 69,74 | 57,07 | |
0,282 | - | -69,91% | 2.705.291 | 3,75 | 0,26 | |
66,44 | - | 147,73% | 1.504.614 | 69,81 | 19,28 | |
1,7 | - | 21,86% | 37.727.432 | 3,77 | 0,86 | |
10,44 | - | 29,19% | 4.744.965 | 11,91 | 4,41 | |
14,16 | - | 0% | 0 | 0 | 0 | |
322,74 | - | 20,03% | 11.437.703 | 495,23 | 205,85 | |
20,14 | - | -43,3% | 3.550.098 | 37,35 | 15,91 | |
5,37 | - | -7,86% | 377.524 | 11,38 | 3,78 | |
0,63 | - | -66,68% | 7.528.721 | 5,95 | 0,43 | |
7,38 | - | 135,9% | 641.967 | 7,89 | 2,32 | |
19,5 | - | -21,43% | 106.923 | 58 | 9,59 | |
2,1 | - | -75,55% | 2.597.519 | 8,99 | 1,97 | |
318,61 | - | 70,3% | 242.788.464 | 350,1 | 142,68 | |
318,57 | - | 71,86% | 358.414.978 | 349 | 140,54 | |
13,89 | - | 26,79% | 18.200.911 | 23,29 | 8,81 | |
0,546 | - | -89,27% | 12.087.721 | 15,64 | 0,49 | |
0,94 | - | 0% | 0 | 0 | 0 | |
2,55 | - | 161,86% | 1.042.530 | 4,52 | 0,7 | |
1,66 | - | -67,64% | 29.721.662 | 10,75 | 1,08 | |
3,55 | - | -17,63% | 324.266 | 6,99 | 2,56 | |
4,62 | - | 27,98% | 850.338 | 5,42 | 2,35 | |
4,655 | - | -25,99% | 31.375.984 | 7,72 | 2,9 | |
5,6 | - | -30,69% | 126.147 | 15,96 | 4,35 | |
2,75 | - | 90,31% | 5.227.187 | 3,18 | 0,76 | |
5,2 | - | -58,85% | 3.427.957 | 13,05 | 4,34 | |
2,57 | - | 148,79% | 3.781.075 | 2,6 | 0,41 | |
2,01 | - | -80,4% | 3.314.136 | 10,26 | 1,69 | |
4,095 | - | 235,66% | 44.259.375 | 11,49 | 0,86 | |
121,27 | - | 19,03% | 27.643.830 | 124,8 | 97,46 | |
41,16 | - | 13,95% | 1.709.740 | 42,6 | 25,03 | |
15,05 | - | 44,78% | 724.687 | 20,91 | 7,4 | |
206,98 | - | -11,09% | 480.186.643 | 258,59 | 161,38 | |
66,31 | - | -9,49% | 8.930.943 | 96,68 | 39,01 | |
2,17 | - | -75,29% | 3.752.168 | 13,07 | 1,26 | |
6,82 | - | 0% | 0 | 0 | 0 | |
7,67 | - | -21,36% | 3.976.089 | 10,26 | 5,42 | |
6,16 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
73,17 | - | -15,26% | 6.877.363 | 94,52 | 70,24 | |
11,14 | - | -6,23% | 1.422.828 | 13,48 | 9,98 | |
9,11 | - | -44,79% | 865.524 | 17,49 | 6,31 | |
43,79 | - | 96,23% | 2.023.235 | 45,38 | 18,78 | |
31,94 | - | 0,73% | 8.586.870 | 70,09 | 13,98 | |
23,62 | - | -53,65% | 1.181.026 | 62,87 | 17,79 | |
15,095 | - | -8,07% | 382.310.766 | 16,6 | 8,5 | |
1,205 | - | -14,92% | 31.152.383 | 14,65 | 0,66 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,005 | - | 0% | 0 | 0 | 0 | |
3,05 | - | 369,59% | 29.476.734 | 7,1 | 0,38 | |
69,21 | - | -10,72% | 1.693.583 | 78,75 | 47,29 | |
38,54 | - | -22,89% | 986.276 | 53,24 | 36,23 | |
3,64 | - | 33,46% | 252.461 | 3,88 | 2,08 | |
27,52 | - | 50,16% | 142.393 | 28,24 | 16,05 | |
2,1 | - | -38,46% | 4.072.749 | 4,76 | 1,77 | |
364,57 | - | 22,92% | 28.170.367 | 385,12 | 261,49 | |
14,315 | - | 49,9% | 54.248.988 | 14,38 | 5,52 | |
53,45 | - | 147,57% | 27.414.772 | 54,99 | 14,02 | |
14,765 | - | 85,26% | 18.397.979 | 14,99 | 6,69 | |
28,54 | - | -11,28% | 4.508.508 | 32,6 | 20,38 | |
0,252 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
3,005 | - | 27,54% | 2.541.615 | 4,88 | 1,22 | |
7,305 | - | -41,46% | 11.657.920 | 14,58 | 7,05 | |
1 | - | -99,99% | 629.023 | 11.900 | 0,96 | |
13,01 | - | 159,16% | 1.270.018 | 18,52 | 3,26 | |
14,9 | - | 338,88% | 12.651.155 | 17,49 | 2,6 | |
1,1 | - | 0,88% | 329.357 | 1,56 | 1,01 | |
325,27 | - | 59,86% | 38.257.448 | 327,64 | 158,74 | |
50,21 | - | 305,49% | 6.161.636 | 52,27 | 12,24 | |
3,975 | - | -51,99% | 11.403.696 | 13,99 | 2,93 | |
24,32 | - | 0% | 0 | 0 | 0 | |
67,53 | - | 63,84% | 3.073.832 | 67,95 | 31,21 | |
10,6 | - | 5,37% | 97.446 | 10,8 | 10,05 | |
11,97 | - | 64,88% | 821 | 11,97 | 10,16 | |
0,478 | - | -69,65% | 954.194 | 3,42 | 0,44 | |
7,02 | - | 0% | 0 | 0 | 0 | |
2,42 | - | -65,75% | 1.377.937 | 7,41 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
11 | - | 1,94% | 5.425.855 | 13,96 | 8,32 | |
79,9 | - | 32,98% | 3.336.749 | 99,48 | 54,1 | |
10,56 | - | -41,91% | 800.492 | 18,3 | 7,94 | |
2,93 | - | -5,81% | 783.725 | 5,39 | 2,34 | |
5,62 | - | 80,42% | 18.360.565 | 7,17 | 1,28 | |
11,22 | - | 6,76% | 272.461 | 11,22 | 10,51 | |
11,34 | - | 6,98% | 35 | 12,31 | 10,83 | |
9,41 | - | 0% | 0 | 0 | 0 | |
0,561 | - | -89,57% | 12.552.672 | 8,4 | 0,5 | |
5,78 | - | -23,98% | 2.361.015 | 8,77 | 2,34 | |
28,81 | - | -20,48% | 1.958.578 | 42,36 | 17,58 | |
27,475 | - | 17,68% | 76.791.923 | 27,92 | 13,59 | |
22,59 | - | -20,77% | 21.291.817 | 30,47 | 16,1 | |
9,98 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,15 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
42,27 | - | -17,52% | 2.018.899 | 52,09 | 31,5 | |
65,58 | - | 90,05% | 7.325.770 | 84,42 | 26,3 | |
18,73 | - | 190,84% | 182.327 | 42,12 | 3,7 | |
188,345 | - | -13,71% | 3.314.398 | 326,33 | 176,86 | |
26,28 | - | -21,15% | 7.536.510 | 46,05 | 23,91 | |
273,83 | - | 17,59% | 584.879.813 | 288,61 | 169,22 | |
37,46 | - | 393,54% | 239.888.043 | 42,27 | 3,31 | |
329,05 | - | 79,59% | 76.478.115 | 344,79 | 123,71 | |
48,47 | - | 74,19% | 43.375.379 | 50,06 | 9,72 | |
473,03 | - | 25,97% | 76.692.886 | 745,97 | 201 | |
0,626 | - | -80,99% | 1.712.718 | 3,64 | 0,58 | |
1,695 | - | 0% | 0 | 0 | 0 | |
6,95 | - | -99,48% | 848.035 | 1.432,8 | 5,94 | |
0,843 | - | -39,37% | 21.205.624 | 4,46 | 0,71 | |
3,99 | - | 184,29% | 547.241 | 4,45 | 0,86 | |
4,61 | - | -77,18% | 4.167.682 | 39,06 | 3,48 | |
0,91 | - | 21,96% | 5.229.617 | 2,94 | 0,55 | |
12,44 | - | 16,37% | 12.422 | 14,51 | 11,15 | |
3,86 | - | 29,53% | 20.652.786 | 7,54 | 2,12 | |
5,48 | - | -20,15% | 866.672 | 18,45 | 4,11 | |
1,16 | - | -57,66% | 22.140.829 | 3,08 | 0,86 | |
4,175 | - | 26,02% | 9.184.106 | 5,09 | 2,7 | |
1,81 | - | -62,42% | 850.312 | 6,57 | 1,75 | |
106,01 | - | 12,76% | 3.958.336 | 112,77 | 55,2 | |
67,22 | - | 6,4% | 6.790.125 | 94,15 | 47,8 | |
20,91 | - | -4,21% | 151.792 | 22,16 | 20,04 | |
17,5 | - | -7,45% | 238.335 | 19,12 | 16,52 | |
97,83 | - | 9,23% | 18.698.252 | 103,34 | 82,46 | |
10,64 | - | 0% | 0 | 0 | 0 | |
10,965 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
7,58 | - | -52,92% | 6.391.927 | 24,15 | 5,86 | |
26,9 | - | 135,76% | 16.946.840 | 31,75 | 11,14 | |
7,305 | - | 32,46% | 37.473.497 | 8,4 | 3,22 | |
833,545 | - | 30,94% | 4.544.942 | 934,02 | 510,1 | |
3,2 | - | -96,89% | 207.845 | 203,02 | 2,98 | |
10,675 | - | -14,77% | 12.881.896 | 12,96 | 6,67 | |
6,96 | - | -44,32% | 23.334 | 12,36 | 5,92 | |
6,42 | - | -7,63% | 5.932.017 | 7,82 | 3,52 | |
125,94 | - | -20,14% | 62.851.133 | 183,13 | 80,08 | |
10,245 | - | -7,93% | 1.052.727 | 14,5 | 8,31 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
Las solicitudes de hipotecas en EEUU caen un 0,3% La CNMV establece el plazo de aceptación de la opa de Bondalti sobre Ercros Dow Jones se juega sus cuartos máximos históricos seguidos en el informe de empleo "Los inversores siguen comprando lo que funciona y estos tres valores del Ibex 35 lo hacen" No hay auge de inversión en capital fijo para las pequeñas empresas
X