Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 25,34 | -0,23 | -0,9% | 6.848 | 25,74 | 25,29 | 10/02/2026 | |
| 5,12 | 0,205 | 4,17% | 300.529 | 5,36 | 4,94 | 10/02/2026 | |
| 0,92 | -0,038 | -3,94% | 284 | 0,98 | 0,92 | 10/02/2026 | |
| 40,82 | -0,3 | -0,73% | 2.330 | 41,59 | 40,67 | 10/02/2026 | |
| 196,38 | 3,84 | 1,99% | 51.374 | 197,6 | 191,45 | 10/02/2026 | |
| 20,625 | -0,135 | -0,65% | 107.315 | 20,74 | 20,23 | 10/02/2026 | |
| 7,34 | 0,11 | 1,52% | 640 | 7,71 | 7,2 | 10/02/2026 | |
| 17,32 | 0,17 | 0,99% | 65.857 | 17,71 | 17,08 | 10/02/2026 | |
| 34,73 | -0,11 | -0,32% | 58.697 | 35,33 | 34,67 | 10/02/2026 | |
| 0,941 | 0,091 | 10,68% | 1.846 | 0,99 | 0,87 | 10/02/2026 | |
| 3,34 | 0,01 | 0,3% | 62 | 3,48 | 3,34 | 10/02/2026 | |
| 114,36 | 0,49 | 0,43% | 21.293 | 115,5 | 112,08 | 10/02/2026 | |
| 41,625 | -0,355 | -0,85% | 65.864 | 42,2 | 40,96 | 10/02/2026 | |
| 7,12 | 0,2 | 2,89% | 581 | 7,13 | 6,96 | 10/02/2026 | |
| 24,54 | 0,1 | 0,41% | 25.363 | 24,91 | 24,17 | 10/02/2026 | |
| 68 | 1,11 | 1,66% | 59.925 | 68,61 | 66,81 | 10/02/2026 | |
| 0,286 | 0,018 | 6,92% | 19.615 | 0,29 | 0,27 | 10/02/2026 | |
| 66,44 | -2,44 | -3,54% | 7.576 | 68,88 | 65,49 | 10/02/2026 | |
| 1,7 | 0,005 | 0,3% | 138.339 | 1,84 | 1,68 | 10/02/2026 | |
| 10,4 | 0,08 | 0,78% | 15.954 | 10,79 | 10,27 | 10/02/2026 | |
| 14,16 | -0,685 | -4,61% | 72.535 | 14,84 | 14,16 | 10/02/2026 | |
| 322,74 | 2,89 | 0,9% | 87.198 | 325,72 | 317,98 | 10/02/2026 | |
| 20,14 | -0,835 | -3,98% | 11.247 | 21,05 | 20,06 | 10/02/2026 | |
| 5,39 | 0,4 | 8,02% | 8.092 | 5,68 | 4,8 | 10/02/2026 | |
| 0,63 | -0,079 | -11,17% | 7.019 | 0,69 | 0,61 | 10/02/2026 | |
| 7,32 | -0,38 | -4,94% | 19.746 | 7,69 | 7,17 | 10/02/2026 | |
| 19,5 | 0,3 | 1,56% | 34 | 19,5 | 19,5 | 10/02/2026 | |
| 2,1 | -0,07 | -3,23% | 21.735 | 2,18 | 2,02 | 10/02/2026 | |
| 318,61 | -5,71 | -1,76% | 1.176.019 | 321,52 | 314,7 | 10/02/2026 | |
| 318,57 | -5,63 | -1,74% | 1.564.119 | 321,61 | 314,62 | 10/02/2026 | |
| 13,89 | 0,38 | 2,81% | 120.125 | 14,58 | 13,55 | 10/02/2026 | |
| 0,546 | 0,027 | 5,22% | 4.705 | 0,58 | 0,53 | 10/02/2026 | |
| 0,94 | -0,012 | -1,3% | 265 | 0,94 | 0,92 | 10/02/2026 | |
| 2,54 | -0,13 | -4,87% | 2.316 | 2,71 | 2,54 | 10/02/2026 | |
| 1,67 | -0,11 | -6,18% | 66.184 | 1,76 | 1,65 | 10/02/2026 | |
| 3,55 | 0,63 | 21,58% | 250 | 3,55 | 3,55 | 10/02/2026 | |
| 4,62 | 0,185 | 4,17% | 1.184 | 4,71 | 4,42 | 10/02/2026 | |
| 4,655 | -0,03 | -0,64% | 30.799 | 4,82 | 4,62 | 10/02/2026 | |
| 5,6 | 0,115 | 2,1% | 352 | 5,6 | 5,42 | 10/02/2026 | |
| 2,75 | -0,01 | -0,36% | 16.772 | 2,78 | 2,6 | 10/02/2026 | |
| 5,21 | 0,065 | 1,26% | 26.214 | 5,3 | 5,12 | 10/02/2026 | |
| 2,575 | 0,245 | 10,52% | 30.428 | 2,6 | 2,2 | 10/02/2026 | |
| 1,923 | -0,052 | -2,63% | 745 | 2,03 | 1,92 | 10/02/2026 | |
| 4,095 | -0,09 | -2,15% | 88.478 | 4,22 | 4,03 | 10/02/2026 | |
| 121,27 | 1,14 | 0,95% | 106.387 | 122,39 | 119,73 | 10/02/2026 | |
| 41,16 | -0,72 | -1,72% | 7.264 | 41,94 | 40,64 | 10/02/2026 | |
| 15,06 | 0,47 | 3,22% | 1.968 | 15,35 | 14,72 | 10/02/2026 | |
| 206,98 | -1,675 | -0,8% | 3.070.508 | 212,64 | 206,43 | 10/02/2026 | |
| 66,31 | 1,04 | 1,59% | 20.212 | 68,26 | 65,49 | 10/02/2026 | |
| 2,15 | -0,01 | -0,46% | 4.826 | 2,28 | 2,15 | 10/02/2026 | |
| 6,82 | -0,07 | -1,02% | 3.277 | 7 | 6,74 | 10/02/2026 | |
| 7,66 | 0,245 | 3,3% | 16.741 | 7,73 | 7,43 | 10/02/2026 | |
| 6,16 | 0,01 | 0,16% | 2.240 | 6,19 | 5,93 | 10/02/2026 | |
| 73,16 | -0,22 | -0,3% | 49.562 | 74,41 | 73,12 | 10/02/2026 | |
| 11,14 | 0,15 | 1,36% | 7.721 | 11,22 | 11,02 | 10/02/2026 | |
| 8,95 | -0,36 | -3,87% | 3.298 | 9,57 | 8,92 | 10/02/2026 | |
| 43,78 | -0,43 | -0,97% | 7.573 | 44,68 | 43,44 | 10/02/2026 | |
| 31,94 | 3,18 | 11,06% | 173.153 | 32,35 | 28,03 | 10/02/2026 | |
| 23,44 | -0,37 | -1,55% | 1.889 | 24,44 | 23,4 | 10/02/2026 | |
| 15,09 | 0,095 | 0,63% | 382.625 | 15,22 | 14,93 | 10/02/2026 | |
| 1,205 | -0,05 | -3,98% | 118.004 | 1,26 | 1,2 | 10/02/2026 | |
| 9,88 | 0,03 | 0,3% | 400 | 9,88 | 9,88 | 10/02/2026 | |
| 10,005 | -1,455 | -12,7% | 200 | 10 | 10 | 09/02/2026 | |
| 3,05 | 0,11 | 3,74% | 111.776 | 3,14 | 2,82 | 10/02/2026 | |
| 68,74 | 1,885 | 2,82% | 11.187 | 69,29 | 67,37 | 10/02/2026 | |
| 38,54 | 0,75 | 1,98% | 8.335 | 38,62 | 37,87 | 10/02/2026 | |
| 3,55 | -0,03 | -0,84% | 400 | 3,65 | 3,55 | 10/02/2026 | |
| 27,54 | -0,22 | -0,79% | 802 | 27,99 | 27,52 | 10/02/2026 | |
| 2,075 | 0,025 | 1,22% | 301 | 2,12 | 2,03 | 10/02/2026 | |
| 364,59 | -11,29 | -3% | 125.380 | 376,64 | 363,75 | 10/02/2026 | |
| 14,315 | 0,02 | 0,14% | 218.650 | 14,32 | 14,3 | 10/02/2026 | |
| 53,45 | 0,91 | 1,73% | 336.321 | 54,74 | 49,7 | 10/02/2026 | |
| 14,765 | 0,25 | 1,72% | 60.372 | 14,8 | 14,32 | 10/02/2026 | |
| 28,56 | -0,07 | -0,24% | 7.106 | 28,9 | 28,1 | 10/02/2026 | |
| 0,252 | -0,079 | -23,91% | 200 | 0,26 | 0,25 | 05/02/2026 | |
| 0,25 | -0,077 | -23,59% | 225 | 0,25 | 0,22 | 06/02/2026 | |
| 3,01 | -0,09 | -2,9% | 20.654 | 3,16 | 2,99 | 10/02/2026 | |
| 7,3 | 0,06 | 0,83% | 87.470 | 7,48 | 7,18 | 10/02/2026 | |
| 1 | -0,02 | -1,96% | 125.495 | 1,08 | 0,96 | 10/02/2026 | |
| 13,01 | 0,45 | 3,58% | 16.515 | 13,26 | 12,42 | 10/02/2026 | |
| 14,9 | 0,69 | 4,86% | 24.979 | 15,05 | 14,58 | 10/02/2026 | |
| 1,14 | 0,203 | 21,61% | 488 | 1,14 | 1,1 | 10/02/2026 | |
| 325,25 | 2,38 | 0,74% | 71.932 | 326,38 | 319,74 | 10/02/2026 | |
| 50,18 | 0,32 | 0,64% | 8.820 | 51,26 | 49,44 | 10/02/2026 | |
| 3,98 | -0,36 | -8,29% | 40.025 | 4,34 | 3,95 | 10/02/2026 | |
| 24,32 | 0,98 | 4,2% | 473 | 25,5 | 23,61 | 10/02/2026 | |
| 67,52 | 0,25 | 0,37% | 17.874 | 67,64 | 65,84 | 10/02/2026 | |
| 10,6 | -1,55 | -12,76% | 4 | 10,6 | 10,6 | 02/02/2026 | |
| 11,97 | -1,43 | -10,67% | 62 | 11,97 | 11,97 | 20/01/2026 | |
| 0,478 | -0,071 | -12,9% | 544 | 0,48 | 0,46 | 09/02/2026 | |
| 6,97 | 0 | 0% | 3.727 | 7,12 | 6,85 | 10/02/2026 | |
| 2,42 | -0,08 | -3,2% | 151 | 2,42 | 2,32 | 06/02/2026 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 11,01 | 0,32 | 2,99% | 18.330 | 11,11 | 10,75 | 10/02/2026 | |
| 79,785 | -0,615 | -0,76% | 6.311 | 80,95 | 79,31 | 10/02/2026 | |
| 10,34 | 0,09 | 0,88% | 966 | 10,62 | 10,25 | 10/02/2026 | |
| 2,92 | -0,07 | -2,34% | 6.806 | 3,02 | 2,83 | 10/02/2026 | |
| 5,62 | 0,005 | 0,09% | 36.612 | 5,78 | 5,58 | 10/02/2026 | |
| 11,22 | -1,85 | -14,15% | 1.800 | 11,22 | 11,22 | 29/01/2026 | |
| 11,34 | -0,68 | -5,66% | 9 | 11,34 | 11,34 | 20/01/2026 | |
| 9,41 | -0,94 | -9,08% | 686 | 9,41 | 9,4 | 09/02/2026 | |
| 0,563 | -0,12 | -17,54% | 3.428 | 0,58 | 0,5 | 10/02/2026 | |
| 5,785 | 0,19 | 3,4% | 23.453 | 5,87 | 5,52 | 10/02/2026 | |
| 28,78 | 0,04 | 0,14% | 13.680 | 29,76 | 28,24 | 10/02/2026 | |
| 27,455 | -0,04 | -0,15% | 158.453 | 27,7 | 27,22 | 10/02/2026 | |
| 22,58 | -0,26 | -1,14% | 45.854 | 23,18 | 22,51 | 10/02/2026 | |
| 9,98 | 1,45 | 17% | 100 | 9,98 | 9,98 | 10/02/2026 | |
| 10,15 | 1,55 | 18,02% | 100 | 10,15 | 10,15 | 10/02/2026 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 42,27 | 0,35 | 0,83% | 3.881 | 43,3 | 42,08 | 10/02/2026 | |
| 65,51 | 3,41 | 5,49% | 36.304 | 66,14 | 61,84 | 10/02/2026 | |
| 18,73 | 0,45 | 2,46% | 176 | 19,99 | 18,73 | 10/02/2026 | |
| 188,45 | 4,72 | 2,57% | 32.161 | 188,55 | 184,04 | 10/02/2026 | |
| 26,29 | 0,915 | 3,61% | 35.673 | 26,29 | 25,58 | 10/02/2026 | |
| 273,83 | -0,75 | -0,27% | 1.259.083 | 275,36 | 272,94 | 10/02/2026 | |
| 37,46 | -0,77 | -2,01% | 494.882 | 39,98 | 37,35 | 10/02/2026 | |
| 329,09 | -1,38 | -0,42% | 175.309 | 334,59 | 321,79 | 10/02/2026 | |
| 48,47 | 0,56 | 1,17% | 168.289 | 50,06 | 47,06 | 10/02/2026 | |
| 473,03 | 12,35 | 2,68% | 228.180 | 482 | 462 | 10/02/2026 | |
| 0,626 | -0,032 | -4,9% | 673 | 0,64 | 0,61 | 10/02/2026 | |
| 1,695 | -0,03 | -1,74% | 11.982 | 1,72 | 1,68 | 10/02/2026 | |
| 6,96 | 0,06 | 0,87% | 1.042 | 7,07 | 6,84 | 10/02/2026 | |
| 0,843 | 0,146 | 20,99% | 100 | 0,84 | 0,84 | 10/02/2026 | |
| 3,98 | -0,1 | -2,45% | 2.488 | 4,14 | 3,97 | 10/02/2026 | |
| 4,61 | -0,2 | -4,16% | 260 | 4,79 | 4,61 | 10/02/2026 | |
| 0,91 | -0,06 | -6,17% | 1 | 0,91 | 0,91 | 09/02/2026 | |
| 12,44 | -1,33 | -9,66% | 0 | 13 | 11,3 | 12/03/2025 | |
| 3,86 | -0,075 | -1,91% | 61.747 | 3,96 | 3,86 | 10/02/2026 | |
| 5,48 | -0,02 | -0,36% | 78 | 5,58 | 5,48 | 10/02/2026 | |
| 1,16 | -0,025 | -2,11% | 23.521 | 1,21 | 1,16 | 10/02/2026 | |
| 4,165 | 0,105 | 2,59% | 65.006 | 4,26 | 4 | 10/02/2026 | |
| 1,77 | -0,05 | -2,75% | 707 | 1,85 | 1,77 | 10/02/2026 | |
| 106,02 | -2,43 | -2,24% | 14.053 | 109,3 | 105,74 | 10/02/2026 | |
| 67,19 | -1,73 | -2,51% | 21.574 | 70,13 | 66,16 | 10/02/2026 | |
| 20,91 | -0,02 | -0,1% | 16 | 20,91 | 20,91 | 10/02/2026 | |
| 17,51 | 0,06 | 0,34% | 284 | 17,51 | 17,5 | 10/02/2026 | |
| 97,83 | 1,77 | 1,84% | 76.205 | 99,05 | 95 | 10/02/2026 | |
| 10,64 | -1,74 | -14,05% | 100 | 10,64 | 10,64 | 06/02/2026 | |
| 10,965 | 0,215 | 2% | 600 | 10,96 | 10,96 | 26/01/2026 | |
| 10,1 | -1,46 | -12,63% | 3.000 | 10,1 | 10,1 | 05/02/2026 | |
| 7,58 | 0,045 | 0,6% | 10.605 | 7,92 | 7,52 | 10/02/2026 | |
| 26,9 | 0,03 | 0,11% | 28.674 | 27,23 | 26,62 | 10/02/2026 | |
| 7,305 | -0,005 | -0,07% | 69.457 | 7,43 | 7,22 | 10/02/2026 | |
| 833,17 | 5,35 | 0,65% | 13.308 | 849,02 | 832,06 | 10/02/2026 | |
| 3,2 | -0,14 | -4,19% | 105 | 3,22 | 3,2 | 10/02/2026 | |
| 10,675 | -0,02 | -0,19% | 20.874 | 10,84 | 10,64 | 10/02/2026 | |
| 6,96 | -0,23 | -3,2% | 1 | 6,96 | 6,96 | 06/02/2026 | |
| 6,42 | -0,025 | -0,39% | 18.616 | 6,51 | 6,34 | 10/02/2026 | |
| 125,94 | 1,31 | 1,05% | 459.719 | 130,9 | 124,3 | 10/02/2026 | |
| 10,245 | 0,005 | 0,05% | 25.932 | 10,24 | 10,24 | 10/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 31,34 | 27,02 | 43,03 | 43,03 | ||
| 130,34 | 122,28 | 193,78 | 231,68 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 27,51 | 25,23 | 36,15 | 36,44 | ||
| Allarity | - | - | - | - | |
| Allbirds Rg-A | - | - | - | - | |
| 57,09 | 47,27 | 117,92 | 117,92 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 23,02 | 22,33 | 25,49 | 26,57 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| Allied Gaming | - | - | - | - | |
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 8,27 | 7,055 | 11,91 | 11,91 | ||
| Almonty Inds | - | - | - | - | |
| 319,27 | 205,85 | 479,7 | 495,23 | ||
| 17,08 | 15,91 | 27,79 | 33 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 271,41 | 195,23 | 350,1 | 350,1 | ||
| 270,7 | 194,35 | 349 | 349 | ||
| 13,34 | 13,16 | 23,29 | 23,29 | ||
| AlphaTON Cap | - | - | - | - | |
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| ALT5 Sigma | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 3,48 | 3,34 | 6,43 | 7,725 | ||
| 4,35 | 0,63 | 10,36 | 13,9 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 37,52 | 31,61 | 42,6 | 42,6 | ||
| 13,25 | 0,37 | 17,25 | 20,91 | ||
| 203,35 | 161,38 | 255,44 | 258,59 | ||
| 58,72 | 39,01 | 96,68 | 96,68 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 7,23 | 5,69 | 10,26 | 10,6 | ||
| AMC Robotics | - | - | - | - | |
| 70,24 | 70,24 | 85,57 | 90,24 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 30,41 | 27,8 | 45,18 | 45,18 | ||
| 24,99 | 13,98 | 60,65 | 70,09 | ||
| 17,79 | 17,79 | 28,63 | 47,48 | ||
| 12,11 | 11,075 | 16,5 | 17,39 | ||
| American Bitcoin | - | - | - | - | |
| American Drive Rg-A | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 47,29 | 47,29 | 67,86 | 72,01 | ||
| 36,23 | 36,23 | 41,9 | 47,41 | ||
| 2,97 | 2,83 | 3,79 | 3,79 | ||
| 20,78 | 18,21 | 28,205 | 28,205 | ||
| Amesite | - | - | - | - | |
| 294,6 | 269,78 | 384,62 | 384,62 | ||
| 8,835 | 6,595 | 14,38 | 14,38 | ||
| 29,76 | 22,02 | 54,99 | 54,99 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| 23,955 | 20,76 | 29,52 | 31,22 | ||
| Derecho AmpliTec Rt-A 07.26 | - | - | - | - | |
| Derecho AmpliTec Rt-B 11.26 | - | - | - | - | |
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| Amrcn Rbl Hldg | - | - | - | - | |
| 6,83 | 4,47 | 18,525 | 18,525 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 224,38 | 221,5 | 327,34 | 327,34 | ||
| 30,35 | 17,19 | 52,27 | 52,27 | ||
| 2,93 | 2,93 | 7,77 | 11,66 | ||
| Anbio Rg-A | - | - | - | - | |
| 45,72 | 34,84 | 67,95 | 67,95 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anebulo Pharma | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 9,72 | 8,38 | 13,96 | 13,96 | ||
| 76,75 | 64,745 | 95,46 | 99,48 | ||
| 9,03 | 7,94 | 10,96 | 18,33 | ||
| 2,7 | 0,6 | 3,265 | 3,42 | ||
| Annexon | - | - | - | - | |
| ANSC Rg-A | - | - | - | - | |
| ANSC Uts | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| 18,94 | 16,1 | 26,66 | 30,47 | ||
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| 31,5 | 31,5 | 42,325 | 45,96 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 176,86 | 176,86 | 264,87 | 315,12 | ||
| 24,66 | 24,04 | 46,05 | 46,05 | ||
| 243,43 | 219,26 | 288,61 | 288,61 | ||
| Applied Digital | - | - | - | - | |
| 203,31 | 154,48 | 344,79 | 344,79 | ||
| 18,51 | 9,72 | 49,12 | 49,12 | ||
| AppLovin Rg-A | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 0,505 | 0,254 | 10,58 | 14,328 | ||
| Aptorum | - | - | - | - | |
| Apyx Medical | - | - | - | - | |
| 4,25 | 3,48 | 8,34 | 39,06 | ||
| 0,778 | 0,72 | 1,54 | 2,94 | ||
| Aquaron Acqn Uts 26 | - | - | - | - | |
| 3,135 | 0,62 | 4,38 | 6,585 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 3,5 | 3,31 | 5,06 | 5,09 | ||
| 1,75 | 1,75 | 4,02 | 6,57 | ||
| 59,46 | 55,195 | 111,83 | 129,71 | ||
| Arcellx | - | - | - | - | |
| 20,11 | 20,04 | 21,31 | 22,16 | ||
| Arch Cap DO-G | - | - | - | - | |
| 85,89 | 82,465 | 102,45 | 116,175 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| Archimedes Uts | - | - | - | - | |
| 5,86 | 5,86 | 9,38 | 24,15 | ||
| Arcutis Biother | - | - | - | - | |
| 5,315 | 4,715 | 8,4 | 8,4 | ||
| 770,88 | 632 | 934,02 | 934,02 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 5,92 | 5,92 | 7,45 | 12,26 | ||
| ARKO | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,34 | - | 1,95% | 35.636 | 26,1 | 24,73 | |
5,12 | - | 16,19% | 529.238 | 5,36 | 4,12 | |
0,92 | - | -8,79% | 43.959 | 1,15 | 0,83 | |
40,82 | - | -0,77% | 7.221 | 43,03 | 40,33 | |
196,38 | - | 17,68% | 433.263 | 197,6 | 154,88 | |
20,625 | - | -8,34% | 320.150 | 23,22 | 20,23 | |
7,34 | - | -9,06% | 8.274 | 8,29 | 6,5 | |
17,32 | - | -14,21% | 495.625 | 21,43 | 16,24 | |
34,73 | - | -0,34% | 291.583 | 35,33 | 33,36 | |
0,941 | - | -12,82% | 19.022 | 1,04 | 0,78 | |
3,34 | - | -13,19% | 10.420 | 3,95 | 3,18 | |
114,36 | - | 24,97% | 193.558 | 117,92 | 89,61 | |
41,625 | - | 12,1% | 610.355 | 42,2 | 36,16 | |
7,12 | - | -9,9% | 9.711 | 7,72 | 6,28 | |
24,54 | - | -1,05% | 96.719 | 25,49 | 23,65 | |
68 | - | 2,75% | 456.240 | 68,61 | 64,94 | |
0,286 | - | -6,6% | 18.307 | 0,3 | 0,26 | |
66,44 | - | 8,94% | 37.267 | 69,81 | 60,12 | |
1,7 | - | -9,36% | 820.331 | 1,96 | 1,61 | |
10,4 | - | 4,35% | 75.041 | 10,79 | 9,1 | |
14,16 | - | 30,91% | 1.035.230 | 14,9 | 11,06 | |
322,74 | - | -5,62% | 399.002 | 355,38 | 317,98 | |
20,14 | - | -6,11% | 169.095 | 23,39 | 17,05 | |
5,39 | - | 1,01% | 4.017 | 5,68 | 4,5 | |
0,63 | - | -20,7% | 133.839 | 1,1 | 0,61 | |
7,32 | - | 10,79% | 40.912 | 7,71 | 6,69 | |
19,5 | - | -10,82% | 173 | 21,53 | 18,01 | |
2,1 | - | -8,05% | 101.647 | 2,54 | 1,97 | |
318,61 | - | -5,98% | 7.544.936 | 350,1 | 307,1 | |
318,57 | - | -5,7% | 10.671.600 | 349 | 306,47 | |
13,89 | - | -6,7% | 346.372 | 14,98 | 13,34 | |
0,546 | - | -18,67% | 81.469 | 0,67 | 0,49 | |
0,94 | - | -3,76% | 2.034 | 0,99 | 0,9 | |
2,54 | - | -7,61% | 7.971 | 3 | 2,42 | |
1,67 | - | -9,18% | 653.155 | 2,12 | 1,51 | |
3,55 | - | -7,3% | 692 | 3,55 | 3,14 | |
4,62 | - | -6,34% | 20.796 | 4,84 | 4,4 | |
4,655 | - | -15,43% | 497.722 | 5,74 | 4,62 | |
5,6 | - | 13,33% | 3.604 | 5,96 | 4,35 | |
2,75 | - | 6,98% | 126.174 | 2,85 | 2,45 | |
5,21 | - | -3,65% | 72.992 | 5,43 | 4,96 | |
2,575 | - | 38,28% | 117.712 | 2,6 | 1,68 | |
1,923 | - | -10,23% | 2.608 | 2,21 | 1,82 | |
4,095 | - | 7,45% | 860.744 | 4,31 | 3,52 | |
121,27 | - | 2,32% | 519.811 | 122,42 | 118,15 | |
41,16 | - | 4,14% | 29.599 | 42,6 | 38,84 | |
15,06 | - | -3,06% | 9.782 | 15,35 | 14,08 | |
206,98 | - | -14,13% | 21.083.133 | 246,33 | 200,31 | |
66,31 | - | 3,79% | 145.516 | 68,26 | 58,72 | |
2,15 | - | -1,82% | 33.156 | 2,57 | 1,81 | |
6,82 | - | -77,03% | 135.218 | 30,3 | 6,18 | |
7,66 | - | -8,23% | 61.207 | 8,09 | 7,25 | |
6,16 | - | 2,33% | 24.412 | 7,25 | 5,07 | |
73,16 | - | -9,42% | 461.710 | 82,4 | 70,24 | |
11,14 | - | -1,99% | 39.916 | 11,37 | 10,94 | |
8,95 | - | 1,09% | 14.973 | 9,95 | 8,91 | |
43,78 | - | 4,52% | 57.595 | 45,38 | 40,8 | |
31,94 | - | -4,2% | 334.337 | 32,35 | 24,99 | |
23,44 | - | -6,15% | 24.899 | 26,63 | 23,4 | |
15,09 | - | 9,45% | 5.589.413 | 15,33 | 13,5 | |
1,205 | - | -12,89% | 1.464.157 | 1,5 | 1,12 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,005 | - | 0,05% | 3.541 | 10,01 | 9,97 | |
3,05 | - | 0,51% | 839.922 | 3,44 | 2,65 | |
68,74 | - | 8,34% | 38.530 | 69,29 | 59,63 | |
38,54 | - | -2,03% | 41.941 | 40,14 | 37,61 | |
3,55 | - | 0,36% | 1.973 | 3,88 | 3,3 | |
27,54 | - | 3,54% | 7.347 | 28,24 | 26,65 | |
2,075 | - | 14,14% | 7.409 | 2,13 | 1,77 | |
364,59 | - | 9,03% | 960.094 | 385,12 | 338,67 | |
14,315 | - | 0,11% | 1.506.325 | 14,32 | 14,26 | |
53,45 | - | 9,03% | 693.412 | 54,74 | 42,15 | |
14,765 | - | 2,22% | 386.155 | 14,99 | 13,66 | |
28,56 | - | 2,47% | 56.352 | 29,46 | 26,36 | |
0,252 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 1.025 | 0,45 | 0,22 | |
3,01 | - | -4,02% | 134.531 | 3,29 | 2,7 | |
7,3 | - | -20% | 332.468 | 9,32 | 7,05 | |
1 | - | -48,48% | 263.690 | 2,99 | 0,96 | |
13,01 | - | -29,08% | 126.025 | 18,52 | 10,06 | |
14,9 | - | -3,17% | 146.162 | 15,51 | 12,95 | |
1,14 | - | -16,68% | 1.361 | 1,16 | 1,07 | |
325,25 | - | 1,86% | 1.189.952 | 327,64 | 307,26 | |
50,18 | - | -1,27% | 75.813 | 52,05 | 46,77 | |
3,98 | - | -4,3% | 298.084 | 4,69 | 3,82 | |
24,32 | - | -7,6% | 5.964 | 33,99 | 20,49 | |
67,52 | - | 6,49% | 46.162 | 67,95 | 61,32 | |
10,6 | - | 17% | 1.493 | 10,6 | 10,57 | |
11,97 | - | 13,57% | 62 | 11,97 | 11,97 | |
0,478 | - | -50,91% | 10.050 | 1,02 | 0,44 | |
6,97 | - | -2,79% | 22.248 | 8,25 | 6,05 | |
2,42 | - | 6,42% | 286 | 2,48 | 2,29 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
11,01 | - | 2,59% | 115.574 | 11,11 | 9,99 | |
79,785 | - | 0,54% | 61.968 | 83,7 | 78,64 | |
10,34 | - | 6,41% | 24.134 | 10,96 | 9,22 | |
2,92 | - | 2,05% | 20.011 | 3,07 | 2,7 | |
5,62 | - | -11,92% | 310.875 | 6,59 | 5,44 | |
11,22 | - | 19,74% | 2 | 11,22 | 11,19 | |
11,34 | - | 6,38% | 9 | 11,34 | 11,34 | |
9,41 | - | 2,73% | 3.634 | 9,51 | 8,52 | |
0,563 | - | -16,23% | 14.094 | 0,91 | 0,5 | |
5,785 | - | -9,02% | 161.501 | 6,21 | 5,12 | |
28,78 | - | 4,62% | 99.656 | 29,76 | 25,51 | |
27,455 | - | 6,22% | 1.529.728 | 27,92 | 25,32 | |
22,58 | - | 0,09% | 417.611 | 24,08 | 21,64 | |
9,98 | - | 0% | 1.162 | 9,98 | 9,98 | |
10,15 | - | 0% | 190 | 10,1 | 10,06 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
42,27 | - | 11,28% | 42.434 | 43,3 | 37,04 | |
65,51 | - | -5,29% | 191.287 | 69,29 | 61,21 | |
18,73 | - | -16,03% | 2.250 | 21,77 | 17,25 | |
188,45 | - | -5,89% | 199.024 | 196,9 | 176,86 | |
26,29 | - | -5,42% | 293.942 | 28,28 | 23,91 | |
273,83 | - | 1,65% | 15.057.497 | 280,91 | 259,19 | |
37,46 | - | 9,87% | 3.895.906 | 39,98 | 27,63 | |
329,09 | - | 0,6% | 2.399.429 | 338,15 | 287,51 | |
48,47 | - | 8,47% | 1.024.540 | 50,06 | 37,15 | |
473,03 | - | -4,59% | 1.982.782 | 509 | 360,12 | |
0,626 | - | -11,15% | 131.656 | 0,87 | 0,59 | |
1,695 | - | 21,48% | 77.649 | 1,73 | 1,38 | |
6,96 | - | -7,38% | 10.824 | 7,75 | 5,94 | |
0,843 | - | -23,87% | 4.065 | 0,92 | 0,74 | |
3,98 | - | -7,06% | 31.087 | 4,45 | 3,86 | |
4,61 | - | -0,82% | 10.036 | 5,02 | 4,25 | |
0,91 | - | 13,75% | 2.079 | 0,98 | 0,78 | |
12,44 | - | -1,66% | 1 | 11,15 | 11,04 | |
3,86 | - | -3,91% | 2.411.288 | 4,38 | 3,78 | |
5,48 | - | -5,5% | 2.655 | 5,82 | 5,31 | |
1,16 | - | -3,66% | 479.199 | 1,26 | 1,04 | |
4,165 | - | -7,52% | 439.190 | 4,6 | 3,5 | |
1,77 | - | -9,45% | 1.946 | 2,03 | 1,75 | |
106,02 | - | 8,73% | 99.620 | 112,77 | 88,81 | |
67,19 | - | -0,82% | 158.652 | 71,18 | 66,16 | |
20,91 | - | -1,74% | 9.976 | 21,31 | 20,79 | |
17,51 | - | -1,75% | 7.321 | 17,82 | 17,3 | |
97,83 | - | -0,67% | 253.347 | 103,34 | 95 | |
10,64 | - | 0,19% | 16.436 | 10,65 | 10,56 | |
10,965 | - | 5,33% | 2.200 | 10,96 | 10,75 | |
10,1 | - | 0,8% | 1.200 | 10,11 | 10,1 | |
7,58 | - | 2,1% | 91.768 | 7,92 | 7 | |
26,9 | - | 5,13% | 252.923 | 27,6 | 24,6 | |
7,305 | - | -6,1% | 484.288 | 8,01 | 6,92 | |
833,17 | - | -0,87% | 79.779 | 861,38 | 810,94 | |
3,2 | - | -12,11% | 2.697 | 3,88 | 2,98 | |
10,675 | - | 0,8% | 134.339 | 11,18 | 10,11 | |
6,96 | - | 3,34% | 139 | 6,99 | 6,56 | |
6,42 | - | 14,68% | 145.959 | 6,7 | 5,33 | |
125,94 | - | 16,56% | 3.432.507 | 130,9 | 100,09 | |
10,245 | - | -0,05% | 27.917 | 10,25 | 10,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,34 | 1,9 | 8,03% | 35.636 | 26,1 | 23,22 | |
5,12 | 0,525 | 11,96% | 529.238 | 5,36 | 4,04 | |
0,92 | 0,047 | 5,21% | 43.959 | 1,19 | 0,75 | |
40,82 | 4,056 | 10,94% | 7.221 | 43,03 | 36,5 | |
196,38 | 20,6 | 11,98% | 433.263 | 197,6 | 154,88 | |
20,625 | -0,53 | -2,49% | 320.150 | 23,86 | 19,99 | |
7,34 | -1,37 | -15,93% | 8.274 | 9,42 | 6,5 | |
17,32 | -4,83 | -21,97% | 495.625 | 23,4 | 16,24 | |
34,73 | 5,23 | 17,66% | 291.583 | 35,33 | 28,95 | |
0,941 | -0,3 | -26,09% | 19.022 | 1,24 | 0,78 | |
3,34 | -1,14 | -25,5% | 10.420 | 4,55 | 3,18 | |
114,36 | 24,96 | 28,07% | 193.558 | 117,92 | 84,04 | |
41,625 | 11,8 | 39,1% | 610.355 | 42,2 | 29,83 | |
7,12 | -0,78 | -10,13% | 9.711 | 7,94 | 6,28 | |
24,54 | 0,21 | 0,87% | 96.719 | 25,49 | 23,65 | |
68 | 1,74 | 2,67% | 456.240 | 68,61 | 64,82 | |
0,286 | -0,072 | -21,21% | 18.307 | 0,39 | 0,26 | |
66,44 | 7,96 | 13,07% | 37.267 | 69,81 | 59,43 | |
1,7 | 0,025 | 1,5% | 820.331 | 1,96 | 1,45 | |
10,4 | -0,76 | -6,86% | 75.041 | 11,49 | 9,1 | |
14,16 | 5,755 | 63,31% | 1.035.230 | 14,9 | 8,28 | |
322,74 | -51,77 | -13,93% | 399.002 | 378,52 | 317,98 | |
20,14 | -1,265 | -5,69% | 169.095 | 23,6 | 17,05 | |
5,39 | -1,03 | -17,11% | 4.017 | 6,32 | 4,5 | |
0,63 | 0,064 | 9,85% | 133.839 | 1,18 | 0,61 | |
7,32 | 0,64 | 9,07% | 40.912 | 7,89 | 6,26 | |
19,5 | -8,8 | -31,43% | 173 | 33,66 | 17,7 | |
2,1 | -1,99 | -47,84% | 101.647 | 4,25 | 1,97 | |
318,61 | -8,45 | -2,54% | 7.544.936 | 350,1 | 307,1 | |
318,57 | -7,63 | -2,3% | 10.671.600 | 349 | 306,47 | |
13,89 | -4,08 | -23,19% | 346.372 | 21,56 | 13,34 | |
0,546 | -0,381 | -42,34% | 81.469 | 3,29 | 0,49 | |
0,94 | -0,048 | -4,75% | 2.034 | 1,02 | 0,9 | |
2,54 | -0,446 | -14,31% | 7.971 | 3,65 | 2,42 | |
1,67 | 0,165 | 10,22% | 653.155 | 2,74 | 1,51 | |
3,55 | -0,58 | -16,57% | 692 | 3,78 | 3,06 | |
4,62 | 0,335 | 8,17% | 20.796 | 4,9 | 3,72 | |
4,655 | 0,64 | 15,82% | 497.722 | 6,43 | 3,96 | |
5,6 | -0,835 | -13,21% | 3.604 | 6,34 | 4,35 | |
2,75 | 0,225 | 8,88% | 126.174 | 2,96 | 2,36 | |
5,21 | 0,235 | 4,79% | 72.992 | 5,56 | 4,66 | |
2,575 | 0,89 | 61,81% | 117.712 | 2,6 | 1,17 | |
1,923 | -0,385 | -16,31% | 2.608 | 2,53 | 1,82 | |
4,095 | -0,975 | -18,9% | 860.744 | 5,33 | 3,52 | |
121,27 | 4,52 | 3,88% | 519.811 | 122,42 | 115,38 | |
41,16 | 7,95 | 23,43% | 29.599 | 42,6 | 33,02 | |
15,06 | -0,93 | -5,99% | 9.782 | 17,25 | 14,08 | |
206,98 | -37,745 | -15,32% | 21.083.133 | 248,93 | 200,31 | |
66,31 | -3,34 | -4,87% | 145.516 | 71,4 | 58,72 | |
2,15 | -0,5 | -18,8% | 33.156 | 2,8 | 1,81 | |
6,82 | 1,7 | 32,76% | 135.218 | 39,35 | 5,1 | |
7,66 | -1,045 | -12,35% | 61.207 | 8,59 | 7,25 | |
6,16 | -1,88 | -23,41% | 24.412 | 8,05 | 5,02 | |
73,16 | -10,62 | -12,64% | 461.710 | 84,49 | 70,24 | |
11,14 | -0,28 | -2,48% | 39.916 | 11,46 | 10,77 | |
8,95 | -0,14 | -1,48% | 14.973 | 9,99 | 8,37 | |
43,78 | 3,66 | 9,03% | 57.595 | 45,38 | 38,47 | |
31,94 | -1,71 | -5,61% | 334.337 | 34,48 | 24,99 | |
23,44 | -3,86 | -13,95% | 24.899 | 28,55 | 23,4 | |
15,09 | -1,005 | -6,28% | 5.589.413 | 16,26 | 13,18 | |
1,205 | -0,575 | -31,51% | 1.464.157 | 1,9 | 1,12 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10,005 | 1,455 | 17,02% | 3.541 | 10,05 | 9,97 | |
3,05 | -0,565 | -16,12% | 839.922 | 4,78 | 2,65 | |
68,74 | 5,975 | 9,81% | 38.530 | 69,29 | 57,23 | |
38,54 | -0,18 | -0,47% | 41.941 | 40,14 | 36,23 | |
3,55 | 0,42 | 13,29% | 1.973 | 3,88 | 3,16 | |
27,54 | 4,75 | 20,64% | 7.347 | 28,24 | 22,55 | |
2,075 | 0,08 | 4,06% | 7.409 | 2,18 | 1,77 | |
364,59 | 50,33 | 15,46% | 960.094 | 385,12 | 319,92 | |
14,315 | 0,01 | 0,07% | 1.506.325 | 14,38 | 14,26 | |
53,45 | 0,96 | 1,86% | 693.412 | 54,99 | 42,15 | |
14,765 | 1,53 | 11,78% | 386.155 | 14,99 | 12,66 | |
28,56 | -0,77 | -2,62% | 56.352 | 29,52 | 25,44 | |
0,252 | 0 | 0% | 0 | 0 | 0 | |
0,25 | 0 | 0% | 1.025 | 0 | 0 | |
3,01 | -0,75 | -19,48% | 134.531 | 4,19 | 2,7 | |
7,3 | -3,65 | -33,52% | 332.468 | 10,99 | 7,05 | |
1 | -11,782 | -92,03% | 263.690 | 13,56 | 0,96 | |
13,01 | -1,324 | -9,54% | 126.025 | 18,52 | 10,06 | |
14,9 | 1,82 | 14,69% | 146.162 | 17,49 | 12,08 | |
1,14 | -0,218 | -18,84% | 1.361 | 1,32 | 1,07 | |
325,25 | 29,08 | 9,9% | 1.189.952 | 327,64 | 292,49 | |
50,18 | 0,88 | 1,8% | 75.813 | 52,05 | 44,44 | |
3,98 | 0,045 | 1,05% | 298.084 | 5,36 | 3,82 | |
24,32 | -11,21 | -32,45% | 5.964 | 44 | 19,28 | |
67,52 | 11,96 | 21,62% | 46.162 | 67,95 | 54,39 | |
10,6 | 1,57 | 17,39% | 1.493 | 10,6 | 10,53 | |
11,97 | 1,39 | 13,14% | 62 | 11,97 | 11,97 | |
0,478 | -0,642 | -57,32% | 10.050 | 1,12 | 0,44 | |
6,97 | 0,42 | 6,41% | 22.248 | 10,12 | 6,05 | |
2,42 | -1,5 | -39,27% | 286 | 3,98 | 2,29 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
11,01 | 0,52 | 5,11% | 115.574 | 11,11 | 9,72 | |
79,785 | -4,01 | -4,75% | 61.968 | 86,96 | 78,36 | |
10,34 | 0,83 | 8,81% | 24.134 | 10,96 | 9,03 | |
2,92 | -0,17 | -5,38% | 20.011 | 3,38 | 2,7 | |
5,62 | 0,05 | 0,9% | 310.875 | 7,17 | 5,13 | |
11,22 | 0,04 | 0,36% | 2 | 11,22 | 11,19 | |
11,34 | 0,68 | 6,38% | 9 | 11,34 | 11,34 | |
9,41 | 2,56 | 37,43% | 3.634 | 9,98 | 8,52 | |
0,563 | -0,657 | -49,04% | 14.094 | 1,45 | 0,5 | |
5,785 | 1,045 | 22,97% | 161.501 | 6,74 | 4,38 | |
28,78 | 5,425 | 23,27% | 99.656 | 30,27 | 22,21 | |
27,455 | 2,575 | 10,33% | 1.529.728 | 27,92 | 24,85 | |
22,58 | -0,35 | -1,51% | 417.611 | 26,55 | 19,26 | |
9,98 | -1,365 | -13,79% | 1.162 | 9,98 | 9,9 | |
10,15 | 0 | 0% | 190 | 10,24 | 10,06 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
42,27 | 6,98 | 19,98% | 42.434 | 43,3 | 34,56 | |
65,51 | -15,5 | -19,97% | 191.287 | 84,42 | 61,21 | |
18,73 | -3,88 | -17,51% | 2.250 | 22,16 | 17,25 | |
188,45 | -39,08 | -17,54% | 199.024 | 229,34 | 176,86 | |
26,29 | -7,695 | -23,27% | 293.942 | 34,34 | 23,91 | |
273,83 | 14,225 | 5,47% | 15.057.497 | 280,91 | 243,43 | |
37,46 | 0,04 | 0,1% | 3.895.906 | 42,27 | 27,63 | |
329,09 | 23,27 | 7,57% | 2.399.429 | 344,79 | 287,51 | |
48,47 | 14,185 | 42,07% | 1.024.540 | 50,06 | 32,61 | |
473,03 | -197,85 | -30,05% | 1.982.782 | 679,4 | 360,12 | |
0,626 | -0,281 | -29,92% | 131.656 | 1,49 | 0,58 | |
1,695 | -2,265 | -56,77% | 77.649 | 4,94 | 1,29 | |
6,96 | -2,08 | -23,16% | 10.824 | 10,58 | 5,94 | |
0,843 | -0,343 | -33,02% | 4.065 | 1,09 | 0,74 | |
3,98 | 0,03 | 0,74% | 31.087 | 4,45 | 3,62 | |
4,61 | -0,96 | -16,64% | 10.036 | 7,63 | 4,25 | |
0,91 | -0,07 | -7,16% | 2.079 | 1,2 | 0,78 | |
12,44 | 1,33 | 11,97% | 1 | 11,15 | 11,01 | |
3,86 | 0,435 | 12,43% | 2.411.288 | 4,38 | 2,94 | |
5,48 | -0,3 | -5,17% | 2.655 | 7,05 | 5,31 | |
1,16 | -0,195 | -14,13% | 479.199 | 1,93 | 1,04 | |
4,165 | -0,445 | -9,88% | 439.190 | 4,86 | 3,5 | |
1,77 | -0,51 | -21,89% | 1.946 | 2,52 | 1,75 | |
106,02 | 20,73 | 23,6% | 99.620 | 112,77 | 80,58 | |
67,19 | 4,09 | 6,31% | 158.652 | 76,47 | 63,34 | |
20,91 | 0,2 | 0,96% | 9.976 | 21,31 | 20,66 | |
17,51 | 0,27 | 1,57% | 7.321 | 17,96 | 17,18 | |
97,83 | 2,83 | 3,04% | 253.347 | 103,34 | 89,94 | |
10,64 | 0,22 | 2,11% | 16.436 | 10,69 | 10,36 | |
10,965 | 0,535 | 5,13% | 2.200 | 10,96 | 10,75 | |
10,1 | 0 | 0% | 1.200 | 0 | 0 | |
7,58 | 0,005 | 0,07% | 91.768 | 7,92 | 6,98 | |
26,9 | 0,065 | 0,24% | 252.923 | 28,01 | 24,6 | |
7,305 | -0,055 | -0,75% | 484.288 | 8,4 | 6,73 | |
833,17 | 31,33 | 3,93% | 79.779 | 880,22 | 770,88 | |
3,2 | -1,955 | -36,92% | 2.697 | 5,32 | 2,98 | |
10,675 | -0,17 | -1,56% | 134.339 | 11,18 | 9,6 | |
6,96 | 1,46 | 26,55% | 139 | 6,99 | 6,39 | |
6,42 | 1,555 | 31,8% | 145.959 | 6,7 | 4,65 | |
125,94 | 13,54 | 12,19% | 3.432.507 | 130,9 | 100,09 | |
10,245 | 0 | 0% | 27.917 | 10,26 | 10,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,34 | 4,37 | 20,61% | 238.214 | 26,1 | 20,93 | |
5,12 | 1,42 | 40,63% | 5.188.340 | 5,36 | 3,16 | |
0,92 | -0,982 | -50,63% | 974.261 | 2,07 | 0,75 | |
40,82 | 8,8 | 27,23% | 46.943 | 43,03 | 31,34 | |
196,38 | 60,03 | 45,3% | 2.431.404 | 197,6 | 130,34 | |
20,625 | 4,72 | 29,43% | 4.783.258 | 23,86 | 15,94 | |
7,34 | 0,162 | 2,29% | 89.126 | 13,6 | 6,5 | |
17,32 | -3,235 | -15,87% | 2.900.844 | 24,45 | 16,24 | |
34,73 | 5,51 | 18,79% | 3.745.002 | 35,33 | 27,54 | |
0,941 | -0,27 | -24,11% | 146.363 | 1,34 | 0,78 | |
3,34 | -1,55 | -31,76% | 61.873 | 5,36 | 3,18 | |
114,36 | 50,84 | 80,66% | 1.132.470 | 117,92 | 61,34 | |
41,625 | 18,38 | 77,88% | 4.387.200 | 42,2 | 22,46 | |
7,12 | -0,12 | -1,7% | 57.311 | 8,78 | 6,28 | |
24,54 | 0,19 | 0,78% | 641.145 | 25,49 | 23,02 | |
68 | -1,21 | -1,78% | 2.941.841 | 69,59 | 63,87 | |
0,286 | -0,149 | -35,83% | 482.875 | 0,48 | 0,26 | |
66,44 | 18,3 | 36,18% | 336.320 | 69,81 | 48,2 | |
1,7 | 0,46 | 37,25% | 6.468.649 | 1,96 | 1,2 | |
10,4 | 1,63 | 18,76% | 793.732 | 11,91 | 8,36 | |
14,16 | 8,365 | 129,09% | 8.643.961 | 14,9 | 5,44 | |
322,74 | -140,72 | -30,55% | 3.410.113 | 479,7 | 317,98 | |
20,14 | 3,495 | 19,99% | 722.405 | 23,6 | 17,05 | |
5,39 | -0,93 | -15,71% | 71.850 | 6,68 | 4,5 | |
0,63 | -0,24 | -25,28% | 1.176.165 | 1,18 | 0,43 | |
7,32 | 3,89 | 102,1% | 388.171 | 7,89 | 3,47 | |
19,5 | -3,08 | -13,82% | 62.286 | 49,42 | 11,26 | |
2,1 | -2,117 | -49,38% | 391.605 | 4,92 | 1,97 | |
318,61 | 38,65 | 13,53% | 50.600.168 | 350,1 | 279,04 | |
318,57 | 39,15 | 13,74% | 69.403.444 | 349 | 278,06 | |
13,89 | -6,37 | -32,04% | 4.226.614 | 23,29 | 13,34 | |
0,546 | -2,571 | -83,21% | 8.082.665 | 3,42 | 0,49 | |
0,94 | 0,064 | 7,14% | 88.728 | 1,71 | 0,78 | |
2,54 | 0,28 | 11,72% | 49.544 | 3,93 | 2,24 | |
1,67 | -0,065 | -3,52% | 6.146.127 | 2,74 | 1,08 | |
3,55 | -0,21 | -6,71% | 15.440 | 3,78 | 2,72 | |
4,62 | 0,465 | 11,71% | 175.904 | 5,42 | 3,72 | |
4,655 | 0,49 | 11,68% | 7.979.115 | 6,43 | 3,48 | |
5,6 | -3,905 | -41,59% | 33.264 | 9,95 | 4,35 | |
2,75 | 0,76 | 38% | 2.206.844 | 3,18 | 1,89 | |
5,21 | 0,005 | 0,1% | 934.199 | 5,85 | 4,34 | |
2,575 | 0,76 | 48,41% | 520.318 | 2,6 | 1,07 | |
1,923 | -0,345 | -14,87% | 58.677 | 2,53 | 1,69 | |
4,095 | 0,815 | 24,18% | 10.078.859 | 5,33 | 3,22 | |
121,27 | -2,63 | -2,13% | 4.322.448 | 124,8 | 112,55 | |
41,16 | 15,13 | 56,56% | 363.740 | 42,6 | 26,61 | |
15,06 | -1,52 | -9,44% | 152.159 | 17,25 | 13,25 | |
206,98 | -24,145 | -10,37% | 101.911.976 | 248,93 | 200,31 | |
66,31 | -18,78 | -22,34% | 2.464.827 | 92,84 | 58,72 | |
2,15 | 0,68 | 45,95% | 3.048.488 | 3,16 | 1,26 | |
6,82 | 2,31 | 50,44% | 2.936.914 | 39,35 | 4,57 | |
7,66 | -0,405 | -5,18% | 640.437 | 10,26 | 7,25 | |
6,16 | 0,105 | 1,07% | 521.251 | 10,7 | 9,53 | |
73,16 | -1,67 | -2,23% | 1.889.881 | 84,7 | 70,24 | |
11,14 | -0,68 | -5,83% | 240.108 | 13,04 | 10,77 | |
8,95 | 2,92 | 45,7% | 149.741 | 9,99 | 6,37 | |
43,78 | 11,05 | 33,32% | 530.975 | 45,38 | 33,04 | |
31,94 | -3,35 | -10,43% | 1.647.466 | 34,48 | 24,99 | |
23,44 | 5,912 | 33,03% | 312.039 | 28,66 | 17,79 | |
15,09 | 2,66 | 21,56% | 60.786.293 | 16,5 | 12,11 | |
1,205 | -3,79 | -75,2% | 18.280.488 | 5,35 | 1,12 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10,005 | 0 | 0% | 0 | 0 | 0 | |
3,05 | -0,2 | -6,37% | 8.065.667 | 4,78 | 2,1 | |
68,74 | 17,475 | 35,39% | 408.434 | 69,29 | 47,29 | |
38,54 | -3,595 | -8,69% | 309.677 | 41,9 | 36,23 | |
3,55 | 0,53 | 17,38% | 24.858 | 3,88 | 2,97 | |
27,54 | 6,91 | 33,14% | 50.194 | 28,24 | 20,81 | |
2,075 | -0,55 | -21,15% | 202.572 | 2,74 | 1,77 | |
364,59 | 34,045 | 9,96% | 6.453.700 | 385,12 | 312,38 | |
14,315 | 4,87 | 51,67% | 24.270.187 | 14,38 | 9,27 | |
53,45 | 21,65 | 70,09% | 8.199.366 | 54,99 | 29,76 | |
14,765 | 2,92 | 25,18% | 4.667.715 | 14,99 | 11,45 | |
28,56 | 2,62 | 10,07% | 581.861 | 29,52 | 24,89 | |
0,252 | 0 | 0% | 0 | 0 | 0 | |
0,25 | 0 | 0% | 0 | 0 | 0 | |
3,01 | 0,05 | 1,64% | 729.033 | 4,19 | 2,7 | |
7,3 | -2,715 | -27,27% | 2.100.376 | 12,04 | 7,05 | |
1 | -20,98 | -95,36% | 371.941 | 28 | 0,96 | |
13,01 | 5,44 | 76,4% | 594.083 | 18,52 | 6,83 | |
14,9 | 0,22 | 1,57% | 2.666.428 | 17,49 | 10,85 | |
1,14 | -0,185 | -16,45% | 38.154 | 1,34 | 1,01 | |
325,25 | 92,95 | 40,43% | 8.292.760 | 327,64 | 224,38 | |
50,18 | 15,16 | 43,69% | 1.213.207 | 52,27 | 33,1 | |
3,98 | 0,765 | 21,4% | 4.332.710 | 5,36 | 3 | |
24,32 | -3,82 | -14,06% | 58.949 | 44 | 19,28 | |
67,52 | 18,24 | 37,2% | 581.657 | 67,95 | 48,35 | |
10,6 | 1,52 | 16,74% | 25.014 | 10,65 | 10,5 | |
11,97 | 1,45 | 13,78% | 62 | 11,97 | 11,97 | |
0,478 | -1,872 | -79,66% | 78.270 | 2,49 | 0,44 | |
6,97 | 0,9 | 14,83% | 311.902 | 10,12 | 4,42 | |
2,42 | -0,49 | -17,44% | 1.324.606 | 5,15 | 2,25 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
11,01 | -1,21 | -10,17% | 1.235.921 | 13,96 | 9,72 | |
79,785 | -1,58 | -1,93% | 815.363 | 86,96 | 75,15 | |
10,34 | 0,59 | 6,11% | 296.149 | 10,96 | 9,03 | |
2,92 | -1,21 | -28,81% | 346.195 | 5,39 | 2,7 | |
5,62 | 2,595 | 85,93% | 5.900.712 | 7,17 | 2,7 | |
11,22 | 1,85 | 19,74% | 32.550 | 11,22 | 11,04 | |
11,34 | 0,68 | 6,38% | 9 | 11,34 | 11,34 | |
9,41 | -0,51 | -5,15% | 9.673 | 10,49 | 8,5 | |
0,563 | -0,557 | -44,93% | 8.216.391 | 3,94 | 0,5 | |
5,785 | 2,015 | 56,28% | 1.163.959 | 6,74 | 3,34 | |
28,78 | 7,59 | 35,89% | 609.334 | 30,27 | 19,52 | |
27,455 | 3,105 | 12,73% | 12.494.958 | 27,92 | 23,08 | |
22,58 | 2,745 | 13,66% | 4.628.185 | 27,42 | 19,26 | |
9,98 | 1,4 | 19,64% | 179.032 | 9,98 | 9,59 | |
10,15 | -1,48 | -14,68% | 8.787 | 10,41 | 10,02 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
42,27 | 8,39 | 25,02% | 514.837 | 43,3 | 31,5 | |
65,51 | -2,73 | -4,21% | 1.866.895 | 84,42 | 61,21 | |
18,73 | -3,86 | -17,43% | 29.726 | 26,95 | 13,4 | |
188,45 | -54,53 | -22,89% | 799.010 | 247,36 | 176,86 | |
26,29 | -16,17 | -38,92% | 1.904.300 | 43,72 | 23,91 | |
273,83 | 6,87 | 2,57% | 104.531.810 | 288,61 | 243,43 | |
37,46 | 15,29 | 66,65% | 48.256.382 | 42,27 | 19,01 | |
329,09 | 101,75 | 44,49% | 15.157.501 | 344,79 | 215,54 | |
48,47 | 26,297 | 121,73% | 10.013.376 | 50,06 | 18,51 | |
473,03 | -78,61 | -14,58% | 11.351.580 | 737,99 | 360,12 | |
0,626 | -0,522 | -44,26% | 1.549.378 | 1,49 | 0,58 | |
1,695 | -4,825 | -73,66% | 790.730 | 6,97 | 1,29 | |
6,96 | -17,67 | -71,92% | 219.924 | 25,56 | 5,94 | |
0,843 | -0,643 | -48,01% | 63.661 | 1,71 | 0,74 | |
3,98 | 0,05 | 1,24% | 157.271 | 4,45 | 3,24 | |
4,61 | -2,11 | -30,49% | 340.294 | 8,34 | 4,25 | |
0,91 | -0,14 | -13,35% | 13.673 | 1,2 | 0,78 | |
12,44 | 1,33 | 11,97% | 11.150 | 12,88 | 11,01 | |
3,86 | -1,895 | -32,5% | 7.875.899 | 6,73 | 2,94 | |
5,48 | -0,2 | -3,51% | 89.811 | 10,67 | 5,23 | |
1,16 | -0,115 | -8,85% | 7.520.557 | 1,93 | 1 | |
4,165 | -0,475 | -10,47% | 2.570.295 | 5,06 | 3,5 | |
1,77 | -1,84 | -50,27% | 25.780 | 3,8 | 1,75 | |
106,02 | 46,01 | 73,55% | 898.687 | 112,77 | 59,46 | |
67,19 | -21,34 | -23,64% | 2.316.068 | 93,27 | 60,36 | |
20,91 | -0,01 | -0,05% | 51.934 | 21,31 | 20,11 | |
17,51 | 0,05 | 0,29% | 88.814 | 17,96 | 16,52 | |
97,83 | 4,25 | 4,63% | 3.687.849 | 103,34 | 89,94 | |
10,64 | 0,26 | 2,5% | 63.497 | 10,69 | 10,35 | |
10,965 | 0,615 | 5,94% | 2.252 | 10,96 | 10,46 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
7,58 | 0,785 | 11,63% | 1.120.331 | 7,92 | 5,86 | |
26,9 | 0,69 | 2,64% | 3.242.355 | 31,75 | 24,6 | |
7,305 | 1,415 | 24% | 7.861.771 | 8,4 | 5,32 | |
833,17 | -100,87 | -10,86% | 1.034.601 | 934,02 | 770,88 | |
3,2 | -48,673 | -93,58% | 165.901 | 57,24 | 2,98 | |
10,675 | 1,79 | 20,1% | 1.955.657 | 12,07 | 8,68 | |
6,96 | 1,04 | 17,57% | 7.104 | 7,25 | 5,92 | |
6,42 | 2,275 | 54,56% | 1.144.458 | 6,7 | 4,07 | |
125,94 | -15,69 | -11,18% | 14.298.592 | 144,22 | 100,09 | |
10,245 | 0,04 | 0,39% | 252.963 | 10,26 | 10,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,34 | - | 19,04% | 372.973 | 26,1 | 20,62 | |
5,12 | - | 6,73% | 12.987.811 | 5,36 | 3,02 | |
0,92 | - | -57,81% | 1.371.902 | 2,82 | 0,75 | |
40,82 | - | 23,67% | 91.851 | 43,03 | 31,34 | |
196,38 | - | 37,02% | 5.922.409 | 197,6 | 122,28 | |
20,625 | - | 41,8% | 11.800.875 | 23,86 | 14,46 | |
7,34 | - | -2,95% | 215.162 | 13,6 | 5,94 | |
17,32 | - | -21,19% | 6.225.003 | 26,81 | 16,24 | |
34,73 | - | 27,06% | 9.889.968 | 36,15 | 25,23 | |
0,941 | - | -11,32% | 9.103.984 | 2,35 | 0,78 | |
3,34 | - | -50,69% | 153.751 | 9,06 | 3,18 | |
114,36 | - | 100,51% | 2.235.874 | 117,92 | 47,85 | |
41,625 | - | 31,64% | 9.312.460 | 42,2 | 22,46 | |
7,12 | - | 40,37% | 183.977 | 8,78 | 4,76 | |
24,54 | - | -0,93% | 1.443.865 | 25,89 | 22,33 | |
68 | - | 3,23% | 7.253.329 | 69,74 | 63,33 | |
0,286 | - | -83,18% | 2.536.966 | 2,26 | 0,26 | |
66,44 | - | 49,16% | 978.534 | 69,81 | 40,63 | |
1,7 | - | 65,37% | 18.153.758 | 1,96 | 0,99 | |
10,4 | - | 35,08% | 2.191.362 | 11,91 | 7,06 | |
14,16 | - | 229,16% | 15.790.804 | 14,9 | 3,98 | |
322,74 | - | -25,55% | 6.483.215 | 495,23 | 317,98 | |
20,14 | - | -23,2% | 1.420.414 | 33 | 17,05 | |
5,39 | - | -48,56% | 205.627 | 10,05 | 4,5 | |
0,63 | - | -35,25% | 1.382.590 | 1,37 | 0,43 | |
7,32 | - | 138,39% | 510.079 | 7,89 | 3 | |
19,5 | - | 5,79% | 68.699 | 49,42 | 9,59 | |
2,1 | - | -54,7% | 872.581 | 6,67 | 1,97 | |
318,61 | - | 58,86% | 111.865.326 | 350,1 | 197,47 | |
318,57 | - | 59,43% | 162.560.116 | 349 | 196,6 | |
13,89 | - | -14,06% | 8.869.109 | 23,29 | 13,13 | |
0,546 | - | -93,94% | 9.794.034 | 13,77 | 0,49 | |
0,94 | - | -96,85% | 4.599.844 | 5,08 | 0,14 | |
2,54 | - | 134,21% | 881.175 | 4,52 | 1,13 | |
1,67 | - | -69,88% | 28.476.229 | 9,75 | 1,08 | |
3,55 | - | -44,35% | 165.654 | 5,32 | 2,72 | |
4,62 | - | 0,57% | 365.264 | 5,42 | 3,32 | |
4,655 | - | 29,78% | 14.170.456 | 6,43 | 3,34 | |
5,6 | - | -47,34% | 68.615 | 13,9 | 4,35 | |
2,75 | - | 166,67% | 3.527.939 | 3,18 | 0,96 | |
5,21 | - | -40,59% | 2.232.468 | 9,25 | 4,34 | |
2,575 | - | 277,33% | 1.796.001 | 2,6 | 0,6 | |
1,923 | - | -19,22% | 236.973 | 2,64 | 1,69 | |
4,095 | - | 78,85% | 35.446.372 | 11,49 | 2,16 | |
121,27 | - | 8,11% | 10.875.339 | 124,8 | 105,7 | |
41,16 | - | 43,23% | 786.769 | 42,6 | 25,14 | |
15,06 | - | -2,34% | 356.345 | 20,91 | 13,25 | |
206,98 | - | -5,79% | 230.667.958 | 258,59 | 200,31 | |
66,31 | - | -5,66% | 4.424.610 | 96,68 | 58,72 | |
2,15 | - | -67,47% | 3.287.600 | 6,89 | 1,26 | |
6,82 | - | 0% | 0 | 0 | 0 | |
7,66 | - | 8,49% | 1.701.741 | 10,26 | 6,68 | |
6,16 | - | 1,07% | 758.081 | 10,7 | 9,53 | |
73,16 | - | -15,15% | 3.753.585 | 90,24 | 70,24 | |
11,14 | - | 2,52% | 616.070 | 13,04 | 10,04 | |
8,95 | - | 1,36% | 300.736 | 10,65 | 6,31 | |
43,78 | - | 52,4% | 1.189.788 | 45,38 | 27,8 | |
31,94 | - | -48,5% | 4.304.877 | 70,09 | 24,99 | |
23,44 | - | -47,75% | 724.843 | 47,95 | 17,79 | |
15,09 | - | 15,35% | 176.845.166 | 16,5 | 11,08 | |
1,205 | - | -82,08% | 26.547.512 | 14 | 1,12 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,005 | - | 0% | 0 | 0 | 0 | |
3,05 | - | 84,91% | 23.661.865 | 7,1 | 1,2 | |
68,74 | - | 5,42% | 968.954 | 72,01 | 47,29 | |
38,54 | - | -16,89% | 558.106 | 47,41 | 36,23 | |
3,55 | - | 22,18% | 111.060 | 3,88 | 2,83 | |
27,54 | - | 45,04% | 92.152 | 28,24 | 18,52 | |
2,075 | - | -24,63% | 1.100.259 | 4,76 | 1,77 | |
364,59 | - | 31,98% | 13.595.345 | 385,12 | 269,78 | |
14,315 | - | 104,95% | 36.024.075 | 14,38 | 6,62 | |
53,45 | - | 115,64% | 15.306.251 | 54,99 | 22,74 | |
14,765 | - | 61,01% | 9.293.672 | 14,99 | 8,54 | |
28,56 | - | -5,54% | 1.659.535 | 31,22 | 22,96 | |
0,252 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
3,01 | - | -8,55% | 1.764.963 | 4,88 | 2,55 | |
7,3 | - | -35,53% | 6.050.646 | 12,43 | 7,05 | |
1 | - | -99,79% | 571.863 | 616 | 0,96 | |
13,01 | - | 170,11% | 1.071.485 | 18,52 | 4,63 | |
14,9 | - | 73,23% | 6.769.608 | 17,49 | 7,58 | |
1,14 | - | -11,15% | 85.785 | 1,41 | 1,01 | |
325,25 | - | 39,14% | 17.499.134 | 327,64 | 223,47 | |
50,18 | - | 147,94% | 2.602.277 | 52,27 | 17,19 | |
3,98 | - | -59,7% | 7.810.538 | 11,66 | 2,93 | |
24,32 | - | -50,71% | 177.710 | 54,5 | 11,11 | |
67,52 | - | 68,05% | 1.465.767 | 67,95 | 37,64 | |
10,6 | - | 1,68% | 33.315 | 10,8 | 10,42 | |
11,97 | - | 16,67% | 5 | 11,97 | 10,86 | |
0,478 | - | -80% | 180.128 | 2,87 | 0,44 | |
6,97 | - | 0% | 0 | 0 | 0 | |
2,42 | - | -29,91% | 1.332.461 | 5,15 | 2,25 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
11,01 | - | 20,86% | 2.532.360 | 13,96 | 8,38 | |
79,785 | - | -8,93% | 1.816.299 | 99,48 | 75,15 | |
10,34 | - | 17,63% | 523.064 | 10,96 | 7,94 | |
2,92 | - | -2,45% | 585.726 | 5,39 | 2,7 | |
5,62 | - | 130,6% | 10.416.923 | 7,17 | 2,04 | |
11,22 | - | 3,22% | 137.292 | 11,22 | 10,88 | |
11,34 | - | 5,39% | 19 | 12,31 | 10,83 | |
9,41 | - | -22,12% | 60.263 | 13,61 | 8,5 | |
0,563 | - | -71,66% | 10.226.411 | 8,32 | 0,5 | |
5,785 | - | 52,04% | 1.604.666 | 6,74 | 3,01 | |
28,78 | - | 28,13% | 1.155.892 | 30,27 | 17,58 | |
27,455 | - | 34,48% | 32.811.790 | 27,92 | 19,78 | |
22,58 | - | -4,4% | 10.665.584 | 30,47 | 18,76 | |
9,98 | - | -19,32% | 27.309.315 | 17,77 | 9,87 | |
10,15 | - | -24,05% | 56.482 | 19,46 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
42,27 | - | -2,96% | 1.005.354 | 45,96 | 31,5 | |
65,51 | - | 68,93% | 3.378.886 | 84,42 | 34,39 | |
18,73 | - | 219,58% | 120.528 | 42,12 | 3,7 | |
188,45 | - | -32,52% | 1.586.858 | 290 | 176,86 | |
26,29 | - | -10,02% | 4.333.629 | 46,05 | 23,91 | |
273,83 | - | 19,51% | 263.812.288 | 288,61 | 223,79 | |
37,46 | - | 155,21% | 113.937.177 | 42,27 | 13,17 | |
329,09 | - | 75,32% | 39.136.240 | 344,79 | 154,48 | |
48,47 | - | 110,36% | 22.904.952 | 50,06 | 18,51 | |
473,03 | - | -1,23% | 33.456.260 | 745,97 | 360,12 | |
0,626 | - | -60,38% | 1.650.885 | 1,75 | 0,58 | |
1,695 | - | 0% | 0 | 0 | 0 | |
6,96 | - | -81,3% | 693.987 | 48,78 | 5,94 | |
0,843 | - | -50,24% | 16.084.284 | 4,46 | 0,74 | |
3,98 | - | 80,13% | 288.970 | 4,45 | 1,77 | |
4,61 | - | 15,9% | 4.038.241 | 39,06 | 3,48 | |
0,91 | - | 44,87% | 4.235.384 | 2,94 | 0,72 | |
12,44 | - | 16,26% | 11.190 | 12,88 | 10,74 | |
3,86 | - | 3,83% | 14.349.918 | 7,54 | 2,94 | |
5,48 | - | 30,33% | 697.392 | 13,8 | 4,11 | |
1,16 | - | -11,9% | 14.466.523 | 2,87 | 1 | |
4,165 | - | 19,59% | 5.299.362 | 5,09 | 3,31 | |
1,77 | - | -52,36% | 835.656 | 6,57 | 1,75 | |
106,02 | - | 50,26% | 1.814.363 | 112,77 | 59,46 | |
67,19 | - | -5,17% | 3.621.908 | 94,15 | 60,36 | |
20,91 | - | 0,05% | 82.981 | 22,16 | 20,11 | |
17,51 | - | -0,63% | 139.291 | 18,34 | 16,52 | |
97,83 | - | 9,41% | 9.482.471 | 103,34 | 82,46 | |
10,64 | - | 4,31% | 127.129 | 10,69 | 10,19 | |
10,965 | - | 52,08% | 2.253 | 10,96 | 10,39 | |
10,1 | - | 0% | 0 | 0 | 0 | |
7,58 | - | -49,43% | 4.263.407 | 24,15 | 5,86 | |
26,9 | - | 82,05% | 7.612.559 | 31,75 | 14,04 | |
7,305 | - | 30,65% | 16.993.084 | 8,4 | 4,72 | |
833,17 | - | 29,87% | 2.244.194 | 934,02 | 632 | |
3,2 | - | -95,39% | 180.727 | 203,02 | 2,98 | |
10,675 | - | -11,79% | 5.354.196 | 12,92 | 8,68 | |
6,96 | - | 0,72% | 14.235 | 7,77 | 5,92 | |
6,42 | - | 28,51% | 2.562.821 | 6,7 | 3,72 | |
125,94 | - | -12,54% | 30.451.353 | 183,13 | 100,09 | |
10,245 | - | 7% | 619.086 | 10,78 | 10,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,34 | - | 18,87% | 652.183 | 26,1 | 15,78 | |
5,12 | - | -40,17% | 20.716.987 | 8,35 | 3,02 | |
0,92 | - | -68,18% | 1.760.603 | 3,55 | 0,75 | |
40,82 | - | 38,78% | 233.102 | 43,03 | 27,02 | |
196,38 | - | -9,23% | 12.814.698 | 216,95 | 122,28 | |
20,625 | - | 43,87% | 26.159.809 | 23,86 | 11,63 | |
7,34 | - | -73,86% | 907.210 | 29,27 | 3,84 | |
17,32 | - | -51,43% | 12.377.714 | 36,06 | 16,24 | |
34,73 | - | 11,42% | 19.423.447 | 36,44 | 25,23 | |
0,941 | - | -18,66% | 11.131.781 | 2,35 | 0,63 | |
3,34 | - | -51,17% | 288.521 | 12,76 | 3,18 | |
114,36 | - | 28,94% | 4.802.169 | 117,92 | 39,87 | |
41,625 | - | 79,56% | 26.564.299 | 42,2 | 16,39 | |
7,12 | - | 30,81% | 331.521 | 8,78 | 2,25 | |
24,54 | - | -7,39% | 2.761.782 | 28,38 | 22,33 | |
68 | - | 11,75% | 16.551.282 | 69,74 | 57,07 | |
0,286 | - | -75,01% | 2.704.711 | 3,75 | 0,26 | |
66,44 | - | 179,89% | 1.497.648 | 69,81 | 19,28 | |
1,7 | - | 14,14% | 37.764.218 | 3,77 | 0,86 | |
10,4 | - | 15,46% | 4.791.270 | 11,91 | 4,41 | |
14,16 | - | 0% | 0 | 0 | 0 | |
322,74 | - | 16,7% | 11.400.786 | 495,23 | 205,85 | |
20,14 | - | -43,6% | 3.567.031 | 41,56 | 15,91 | |
5,39 | - | -16,83% | 377.077 | 11,38 | 3,78 | |
0,63 | - | -62,09% | 7.524.281 | 5,95 | 0,43 | |
7,32 | - | 149,84% | 629.109 | 7,89 | 2,32 | |
19,5 | - | 14,29% | 107.181 | 58 | 9,59 | |
2,1 | - | -76,26% | 2.579.239 | 9,69 | 1,97 | |
318,61 | - | 72,32% | 242.587.853 | 350,1 | 142,68 | |
318,57 | - | 73,93% | 357.662.119 | 349 | 140,54 | |
13,89 | - | 24,46% | 18.239.063 | 23,29 | 8,81 | |
0,546 | - | -89,14% | 12.087.558 | 15,64 | 0,49 | |
0,94 | - | 0% | 0 | 0 | 0 | |
2,54 | - | 181,08% | 1.046.205 | 4,52 | 0,7 | |
1,67 | - | -68,72% | 29.574.967 | 10,75 | 1,08 | |
3,55 | - | -37,2% | 326.183 | 6,99 | 2,56 | |
4,62 | - | 14,39% | 850.273 | 5,42 | 2,35 | |
4,655 | - | -29,34% | 31.296.096 | 7,72 | 2,9 | |
5,6 | - | -34,7% | 126.186 | 15,96 | 4,35 | |
2,75 | - | 84,62% | 5.202.772 | 3,18 | 0,76 | |
5,21 | - | -59,71% | 3.407.541 | 13,05 | 4,34 | |
2,575 | - | 124,04% | 3.801.774 | 2,6 | 0,41 | |
1,923 | - | -80,14% | 3.313.556 | 10,26 | 1,69 | |
4,095 | - | 229,53% | 44.193.506 | 11,49 | 0,86 | |
121,27 | - | 20,08% | 27.621.416 | 124,8 | 97,46 | |
41,16 | - | 18,71% | 1.707.607 | 42,6 | 25,03 | |
15,06 | - | 39,38% | 724.925 | 20,91 | 7,4 | |
206,98 | - | -10,53% | 476.137.021 | 258,59 | 161,38 | |
66,31 | - | -15,01% | 8.926.057 | 96,68 | 39,01 | |
2,15 | - | -75,48% | 3.746.806 | 13,07 | 1,26 | |
6,82 | - | 0% | 0 | 0 | 0 | |
7,66 | - | -23,56% | 3.967.898 | 10,26 | 5,42 | |
6,16 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
73,16 | - | -14,48% | 6.861.658 | 94,52 | 70,24 | |
11,14 | - | -7,34% | 1.416.561 | 13,48 | 9,98 | |
8,95 | - | -44,58% | 866.411 | 17,49 | 6,31 | |
43,78 | - | 93,9% | 2.024.813 | 45,38 | 18,78 | |
31,94 | - | -11,64% | 8.603.161 | 70,09 | 13,98 | |
23,44 | - | -52,48% | 1.175.929 | 62,87 | 17,79 | |
15,09 | - | -9,8% | 382.677.101 | 17,19 | 8,5 | |
1,205 | - | -16,78% | 30.908.278 | 14,65 | 0,66 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,005 | - | 0% | 0 | 0 | 0 | |
3,05 | - | 348,31% | 29.423.452 | 7,1 | 0,38 | |
68,74 | - | -12,76% | 1.679.557 | 78,75 | 47,29 | |
38,54 | - | -24,4% | 974.277 | 53,24 | 36,23 | |
3,55 | - | 28,32% | 252.156 | 3,88 | 2,08 | |
27,54 | - | 51,78% | 142.056 | 28,24 | 16,05 | |
2,075 | - | -38,62% | 4.072.405 | 4,76 | 1,77 | |
364,59 | - | 27,53% | 28.180.787 | 385,12 | 261,49 | |
14,315 | - | 48,37% | 54.108.420 | 14,38 | 5,52 | |
53,45 | - | 115,68% | 27.209.556 | 54,99 | 14,02 | |
14,765 | - | 82,58% | 18.411.760 | 14,99 | 6,69 | |
28,56 | - | -11,11% | 4.507.166 | 32,6 | 20,38 | |
0,252 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
3,01 | - | 20,62% | 2.544.047 | 4,88 | 1,22 | |
7,3 | - | -42,31% | 11.579.971 | 14,58 | 7,05 | |
1 | - | -99,99% | 598.470 | 11.900 | 0,96 | |
13,01 | - | 142,94% | 1.227.654 | 18,52 | 3,26 | |
14,9 | - | 279,44% | 12.669.868 | 17,49 | 2,6 | |
1,14 | - | -16,3% | 334.168 | 1,56 | 1,01 | |
325,25 | - | 57,69% | 38.285.604 | 327,64 | 158,74 | |
50,18 | - | 283,69% | 6.173.602 | 52,27 | 12,24 | |
3,98 | - | -50,74% | 11.359.358 | 13,99 | 2,93 | |
24,32 | - | 0% | 0 | 0 | 0 | |
67,52 | - | 64,96% | 3.073.633 | 67,95 | 31,21 | |
10,6 | - | 5,37% | 97.446 | 10,8 | 10,05 | |
11,97 | - | 64,88% | 821 | 11,97 | 10,16 | |
0,478 | - | -69,65% | 954.194 | 3,42 | 0,44 | |
6,97 | - | 0% | 0 | 0 | 0 | |
2,42 | - | -65,75% | 1.377.937 | 7,41 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
11,01 | - | -1,75% | 5.422.989 | 13,96 | 8,32 | |
79,785 | - | 34,85% | 3.327.703 | 99,48 | 54,1 | |
10,34 | - | -42,19% | 796.675 | 18,3 | 7,94 | |
2,92 | - | -0,66% | 778.753 | 5,39 | 2,34 | |
5,62 | - | 64,9% | 18.311.840 | 7,17 | 1,28 | |
11,22 | - | 6,76% | 272.461 | 11,22 | 10,51 | |
11,34 | - | 6,98% | 35 | 12,31 | 10,83 | |
9,41 | - | 0% | 0 | 0 | 0 | |
0,563 | - | -86,61% | 12.496.934 | 8,4 | 0,5 | |
5,785 | - | -14,97% | 2.345.143 | 8,77 | 2,34 | |
28,78 | - | 0,56% | 1.951.214 | 42,36 | 17,58 | |
27,455 | - | 19,54% | 76.866.987 | 27,92 | 13,59 | |
22,58 | - | -20,36% | 21.247.666 | 30,47 | 16,1 | |
9,98 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,15 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
42,27 | - | -16,97% | 2.022.041 | 52,09 | 31,5 | |
65,51 | - | 57,69% | 7.287.303 | 84,42 | 26,3 | |
18,73 | - | 139,58% | 182.269 | 42,12 | 3,7 | |
188,45 | - | -17,71% | 3.290.080 | 326,33 | 176,86 | |
26,29 | - | -25,19% | 7.515.680 | 46,05 | 23,91 | |
273,83 | - | 20,56% | 583.836.756 | 288,61 | 169,22 | |
37,46 | - | 371,68% | 239.314.731 | 42,27 | 3,31 | |
329,09 | - | 79,94% | 76.421.587 | 344,79 | 123,71 | |
48,47 | - | 57% | 43.259.261 | 50,06 | 9,72 | |
473,03 | - | 19,86% | 76.476.163 | 745,97 | 201 | |
0,626 | - | -81,05% | 1.711.565 | 3,69 | 0,58 | |
1,695 | - | 0% | 0 | 0 | 0 | |
6,96 | - | -99,51% | 847.378 | 1.440 | 5,94 | |
0,843 | - | -59,97% | 21.234.872 | 4,46 | 0,71 | |
3,98 | - | 197,16% | 546.040 | 4,45 | 0,86 | |
4,61 | - | -75,83% | 4.167.363 | 39,06 | 3,48 | |
0,91 | - | 21,96% | 5.229.617 | 2,94 | 0,55 | |
12,44 | - | 16,37% | 12.422 | 14,51 | 11,15 | |
3,86 | - | 31,39% | 20.583.201 | 7,54 | 2,12 | |
5,48 | - | -17,6% | 866.592 | 18,45 | 4,11 | |
1,16 | - | -61,4% | 22.595.530 | 3,2 | 0,86 | |
4,165 | - | 21,74% | 9.135.963 | 5,09 | 2,7 | |
1,77 | - | -61,84% | 850.006 | 6,57 | 1,75 | |
106,02 | - | 17,11% | 3.950.044 | 112,77 | 55,2 | |
67,19 | - | 2,82% | 6.786.794 | 94,15 | 47,8 | |
20,91 | - | -3,95% | 151.220 | 22,16 | 20,04 | |
17,51 | - | -7,77% | 236.741 | 19,12 | 16,52 | |
97,83 | - | 5,03% | 18.643.111 | 103,34 | 82,46 | |
10,64 | - | 0% | 0 | 0 | 0 | |
10,965 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
7,58 | - | -53,34% | 6.395.384 | 24,15 | 5,86 | |
26,9 | - | 131,64% | 16.990.367 | 31,75 | 11,14 | |
7,305 | - | 31,47% | 37.492.891 | 8,4 | 3,22 | |
833,17 | - | 28,2% | 4.535.354 | 934,02 | 510,1 | |
3,2 | - | -96,7% | 207.190 | 203,02 | 2,98 | |
10,675 | - | -16,71% | 12.904.930 | 12,96 | 6,67 | |
6,96 | - | -44,32% | 23.334 | 12,36 | 5,92 | |
6,42 | - | -3,23% | 5.926.062 | 7,82 | 3,52 | |
125,94 | - | -22,48% | 62.663.241 | 183,13 | 80,08 | |
10,245 | - | -7,93% | 1.052.727 | 14,5 | 8,31 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
S&P 500 en temporada de resultados y con la tecnología en el foco. ¿Hay motivos para el miedo? El Dow Jones se aferra a los 50.000 puntos al cierre tras las ventas minoristas Cerramos el seguimiento bursátil en vivo Agenda macro del miércoles 11 de febrero La bolsa española recoge beneficios. El Ibex 35 cierra cierra sobre los 18.100 puntos ante Mapfre y Bankinter
X