}
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Nasdaq OMX Cotización acciones [NASDAQ]

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    10,181,43 16,34% 4.25610,1910,18 10/02/2026
    10,33-2,89 -21,86% 10010,3310,33 06/02/2026
    10,2-0,05 -0,49% 10010,210,2 05/02/2026
    10,23-2,26 -18,09% 010,2310,23 19/01/2026
    0,174-0,024 -11,94% 00,170,17 19/01/2026
    14,80,91 6,55% 57.77815,5214,29 10/02/2026
    28,650,69 2,47% 11.13829,0227,31 10/02/2026
    1,09-0,07 -6,03% 1.5901,161,09 10/02/2026
    0,752-0,017 -2,21% 319.7410,820,75 10/02/2026
    1,540,045 3,01% 1921,541,48 10/02/2026
    13,89-0,01 -0,07% 113,8913,89 10/02/2026
    15,1-2,46 -14,01% 10015,115,1 05/02/2026
    9,08-0,35 -3,71% 102.5759,449,02 10/02/2026
    2,906-0,064 -2,15% 1032,912,91 10/02/2026
    1,320,23 21,1% 9.6671,451,16 10/02/2026
    14,990,01 0,07% 10.81815,4114,9 10/02/2026
    5,62-0,16 -2,77% 10.5585,935,62 10/02/2026
    0,2320,03 14,59% 3000,240,23 10/02/2026
    30,960,19 0,62% 28.41631,2630,49 10/02/2026
    91,905-0,795 -0,86% 8.96098,1691,18 10/02/2026
    2,540,28 12,39% 3322,552,33 10/02/2026
    3,52-0,64 -15,38% 15.4784,233,52 10/02/2026
    3,6-1,32 -26,83% 83,643,4 20/01/2026
    0,98-0,04 -3,91% 3451,080,98 10/02/2026
    0,668-0,017 -2,54% 1.6890,680,66 10/02/2026
    64,81-0,67 -1,02% 60.32265,6564,38 10/02/2026
    1,020,128 14,29% 8481,020,93 10/02/2026
    20,21-0,3 -1,46% 10.77521,0520,01 10/02/2026
    0,20,012 6,61% 51.1740,210,18 10/02/2026
    1,25-0,02 -1,57% 2.8941,311,25 10/02/2026
    0,5820,008 1,45% 12.7870,620,58 10/02/2026
    6,560,265 4,21% 99.6186,636,3 10/02/2026
    10,4270,487 4,9% 6.77910,7310 10/02/2026
    1,26-0,08 -5,97% 1.2211,371,26 10/02/2026
    0,771-0,042 -5,22% 8920,790,77 10/02/2026
    188,96-4,93 -2,54% 78.929195,72188,76 10/02/2026
    5,010,18 3,73% 1025,014,86 10/02/2026
    22,69-0,01 -0,04% 7.18522,9222,44 10/02/2026
    3,060,04 1,32% 3563,073,06 10/02/2026
    59,651,84 3,18% 107.92360,758 10/02/2026
    1,340,045 3,47% 37.6481,41,3 10/02/2026
    2,320,15 6,91% 5192,372,24 10/02/2026
    1,180,03 2,61% 5.3721,211,16 10/02/2026
    108,97-1,1 -1% 30.654112,58108,65 10/02/2026
    1,94-0,04 -2,02% 6111,991,94 10/02/2026
    0,639-0,381 -37,37% 5.0210,820,58 10/02/2026
    2,220,025 1,14% 3.8192,242,12 10/02/2026
    8,07-0,45 -5,28% 8.2798,78,05 10/02/2026
    1,190,05 4,39% 5711,21,18 10/02/2026
    1,670,09 5,7% 8.7811,721,57 10/02/2026
    1,735-0,085 -4,67% 640.2861,821,72 10/02/2026
    3,110,01 0,32% 2293,112,98 10/02/2026
    0,8580,007 0,85% 7.9070,90,84 10/02/2026
    9,925-1,405 -12,4% 3009,929,92 06/02/2026
    10,04-1,53 -13,22% 40010,0410,04 09/02/2026
    2,195-0,08 -3,52% 740.5522,282,18 10/02/2026
    8,88-2,09 -19,05% 79,068,88 05/02/2026
    42,7-1,11 -2,53% 7.64743,9342,65 10/02/2026
    20,69-0,19 -0,91% 620,6920,69 10/02/2026
    11,310,05 0,44% 211,3111,31 02/02/2026
    1,6-0,33 -17,1% 1001,61,6 03/02/2026
    11,6-5,32 -31,44% 011,611,6 19/01/2026
    2,290,045 2% 24.2502,362,24 10/02/2026
    15,36-0,3 -1,92% 27.87716,0215,19 10/02/2026
    1,76-0,15 -7,85% 6511,821,76 10/02/2026
    47,55-0,85 -1,76% 74.23853,0445,81 10/02/2026
    12,230,24 2% 1.75512,8912,07 10/02/2026
    44,451,4 3,25% 63.52544,9642,99 10/02/2026
    1,280,015 1,19% 67.0521,281,22 10/02/2026
    10,14-1,52 -13,04% 5010,1410,14 05/02/2026
    9,95-2,82 -22,08% 3369,959,95 04/02/2026
    0,688-0,023 -3,2% 36.4610,740,69 10/02/2026
    4,540,98 27,53% 2124,584,48 10/02/2026
    6,975-0,265 -3,66% 73.6247,366,97 10/02/2026
    10,22-1,45 -12,42% 10010,2210,22 09/02/2026
    10,85-1,95 -15,23% 40010,8510,69 30/01/2026
    56,76-0,65 -1,13% 11.42157,2956,03 10/02/2026
    14,465-0,07 -0,48% 7.33514,614,25 10/02/2026
    2,523-0,267 -9,57% 7.1202,732,52 10/02/2026
    0,6-0,152 -20,16% 2.6110,620,56 10/02/2026
    3,59-0,03 -0,83% 8.9143,693,52 10/02/2026
    0,28-0,077 -21,66% 1000,280,28 09/02/2026
    10,38-1,51 -12,7% 10010,3810,38 09/02/2026
    10,55-0,52 -4,7% 010,5510,55 19/01/2026
    2,1538,496 -133,95% 000 15/10/2024
    3,250,18 5,86% 3.5723,493,13 10/02/2026
    3,61-0,14 -3,73% 3453,643,54 30/01/2026
    9,98-1,42 -12,46% 1009,989,98 04/02/2026
    10,19-0,07 -0,68% 10010,1910,19 30/01/2026
    0,224-0,068 -23,32% 1000,220,22 21/01/2026
    9,90 0% 5009,99,89 03/02/2026
    10,030,01 0,1% 2010,0310,03 29/01/2026
    0,841-0,049 -5,49% 9110,890,84 10/02/2026
    8,48-0,09 -1,05% 1008,488,48 10/02/2026
    135,69-0,66 -0,48% 10.882136,73134,81 10/02/2026
    10,51-0,02 -0,19% 15.12510,5310,5 10/02/2026
    0,3490,047 15,52% 1000,350,35 10/02/2026
    10,84-0,33 -2,95% 110,8410,84 20/01/2026
    5,17-0,08 -1,52% 3625,195 10/02/2026
    1,62-0,22 -11,96% 1941,621,6 09/02/2026
    1,37-0,055 -3,86% 1681,41,36 10/02/2026
    3,89-0,07 -1,77% 1.1743,893,8 10/02/2026
    00 0% 000 26/05/2025
    4.284,2649,14 1,16% 23.0264.376,274.189,28 10/02/2026
    1,860,35 23,18% 138.0221,861,26 10/02/2026
    4,91-0,005 -0,1% 6574,914,85 10/02/2026
    1,12-0,02 -1,75% 6881,121,12 10/02/2026
    35,77-0,06 -0,17% 1.93636,5535,3 10/02/2026
    1,715-0,07 -3,92% 9.4791,761,63 10/02/2026
    0,3890,009 2,31% 1480,390,39 10/02/2026
    1,970,07 3,68% 62721,88 10/02/2026
    23,410,64 2,81% 4.57124,0323,32 10/02/2026
    2,950,01 0,34% 2782,952,93 10/02/2026
    21,37-1,91 -8,2% 55.51822,4420,7 10/02/2026
    18,3550,235 1,3% 124.24119,3717,91 10/02/2026
    13,94-1,84 -11,66% 30414,813,94 10/02/2026
    7,45-0,34 -4,36% 34.7667,787,43 10/02/2026
    10,6-0,1 -0,93% 36510,710,55 10/02/2026
    10,20,13 1,29% 29610,4210,2 10/02/2026
    2,4-0,32 -11,76% 1.3152,682,34 10/02/2026
    1,270 0% 35.1161,281,21 10/02/2026
    39,34-0,42 -1,06% 50.37539,8838,99 10/02/2026
    131,55-1,53 -1,15% 47131,81131,55 10/02/2026
    4,23-0,06 -1,4% 4.5134,44,19 10/02/2026
    10,840,18 1,69% 5.57911,1710,5 10/02/2026
    72,510,19 0,26% 80.95972,971,05 10/02/2026
    0,785-0,149 -15,93% 1630,790,75 06/02/2026
    2,860,01 0,35% 25.7183,032,82 10/02/2026
    8,02-0,88 -9,89% 1828,027,93 06/02/2026
    19,66-0,19 -0,96% 31219,719,66 10/02/2026
    19,53-0,18 -0,91% 6.24119,9919,38 10/02/2026
    74,07-1,58 -2,09% 2.46076,9974,07 10/02/2026
    16,660,11 0,66% 22916,6616,66 10/02/2026
    16,980 0% 27016,9816,88 10/02/2026
    13,480 0% 6313,4813,48 10/02/2026
    12,320,13 1,07% 25012,3212,31 10/02/2026
    63,820,17 0,27% 20.64063,9563,55 10/02/2026
    1,51-0,03 -1,95% 6181,551,51 10/02/2026
    15,770,04 0,25% 13515,8915,77 09/02/2026
    160 0% 32816,0416 10/02/2026
    340,41-3,42 -0,99% 771.999348339,86 10/02/2026
    8,01-1,48 -15,6% 2068,28,01 09/02/2026
    2,37-0,01 -0,42% 3.4742,422,32 10/02/2026
    78,83-0,38 -0,48% 11.38480,6678,83 10/02/2026
    329,461,25 0,38% 120330,65329,46 10/02/2026
    41,59-0,53 -1,26% 65.76242,4541,43 10/02/2026
    29,49-0,18 -0,61% 11.33429,7729,36 10/02/2026
    1,195-0,065 -5,16% 6731,221,2 10/02/2026
    10,091,44 16,65% 2.68210,0910,09 10/02/2026
    10,19-0,56 -5,21% 10010,1910,19 02/02/2026
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    10,115 7,34 10,625 12,56
    Berto Acqn corp Uts----
    Best Spac I Rg-A----
    Best Spac I Uts----
    Derecho Best Spac Rt 02.30----
    Beta Bionics----
    Better Home Rg-A----
    Beyond Air----
    Beyond Meat----
    1,38 1,03 2,38 3,43
    Bfd 5.75 CRPP Uts-3----
    Bfd 6.375% CRPP-A-2----
    BGC Group Rg-A----
    BGIN Block Rg-A----
    BGM Grp Rg-A----
    Bicara Therap----
    Bicycl Ther Sp ADS----
    Big Tree Cloud----
    29,22 25,9 36,4 157,66
    BillionToOne Rg-A----
    Binah Capital----
    BingEx-ADS----
    Bio Green 6% CP----
    Bio Green Med----
    0,51 0,51 1,1 1,97
    54,625 47,77 71,97 78,85
    BioAffinity----
    BioAge Labs----
    BioAtla----
    BioCardia----
    Bioceres----
    6,23 6,005 8,165 8,67
    Biodesix----
    Biodexa Ph Sp ADR----
    Biofrontera----
    148,87 127,03 201 237,98
    BioHarvest Sci----
    21,72 20,23 28,25 29,5
    2,77 0,083 3,81 4,52
    51,03 51,02 63,84 73,53
    Biomea Fusion----
    2,18 0,309 2,88 4,6
    1,08 0,178 1,68 1,74
    BioNTech Sp ADR----
    BioNxs Gene Lab----
    BioRestorative----
    biote Rg-A----
    Bioventus Rg-A----
    BioVie Rg-A----
    1,365 0,295 2,32 8,07
    1,88 1,29 5,43 13,48
    Bit Origin Rg-A----
    Bitcoin Depot Rg-A----
    Bitcoin Infra Rg-A----
    Bitcoin Infra Uts----
    Bitfarms----
    BitVentures----
    33,57 28,47 45,96 47,02
    15,41 13,26 21,22 21,22
    BKHA Rg-A----
    Derecho BKHA Rts 12.26----
    BKHA Uts----
    Black Diamond----
    Black Rock CB Rg-A----
    Black Titan----
    46,03 46,03 64,64 70,78
    Blackboxstocks----
    41,57 41 59,59 66,01
    Blaize Hldg----
    Bleichroeder II Uts----
    Bleichroeder Rg-A----
    0,63 0,63 1,68 2,62
    Bloomia Hldg----
    5,865 5,865 8,13 8,37
    Blue Acqn Rg-A----
    Blue Acqn Uts----
    46,36 42,95 59,91 61,9
    Blue Foundry----
    Blue Gold Rg-A----
    Blue Hat----
    Blue Moon Mtls----
    Derecho Blue Rt(s)31/3/30----
    Blue Wtr Acqn Rg-A----
    Blue Wtr Acqn Uts----
    BLUE1 Package----
    Bluejay Diagn----
    Bluemount Hldg Rg B----
    Blueport Acqn Rg-A----
    Blueport Acqn Uts----
    Derecho Blueport Rt 03.30----
    Bluerock Acqn Rg-A----
    Bluerock Acqn Uts----
    2,2 0,52 6,88 8,07
    Bogota Finl----
    102,97 100,06 138,08 138,08
    Bold Eagle Rg-A----
    Derecho Bold Eagle Rt(s)----
    Bold Eagle Uts----
    Bolt Biotherap----
    Bon Nat Lf Rg-A----
    Bone Bio----
    Bonk----
    Bonus Sp ADR----
    4.219,83 4.100 5.519,09 5.770,99
    Borealis Foods Rg-A----
    4,12 3,16 6,655 6,655
    0,967 0,967 1,35 1,54
    Bowman Cnsltng----
    0,5 0,325 3,15 10,14
    Brag House----
    Bragg Gaming Grp----
    Brainsway Sp ADS----
    BranchOut Food rG----
    Brand Engage----
    Braze Rg-A----
    BRBI BR Part Sp ADS----
    3,64 2,68 10,94 24,81
    BRC Group Hldg-DO----
    BRC Group Hldg-DO----
    Brenmiller----
    Brera Hldg Rg - B----
    BrghtSprng Hlth----
    BrghtSprng Hlth Uts----
    Briacell Therap----
    BridgeBio----
    BridgeBio Pharma----
    0,72 0 1,34 1,63
    Bridger----
    7,3 7,3 8,51 10,7
    Bridgwtr Bncsh DO-A----
    18,07 17,26 20,3 20,3
    Bright Minds----
    Brighthous Fin DO-A----
    Brighthous Fin DO-B----
    Brighthouse DO-C----
    Brighthouse DO-D----
    51,6 42,07 66,3 66,3
    Brilliant Erth Rg-A----
    Brkd 6.25% CRPP-A-1----
    Brkfd 6.5% CRPP-A-1----
    295,31 281,88 414,57 414,57
    5,71 4,86 8,55 8,76
    1,99 1,9 4,14 4,33
    59,59 46,29 77,84 77,84
    Bru 6.375% CP Rg-A----
    38,76 28,61 56 59,4
    26,84 25,71 30,32 30,32
    BT Brands----
    BTC Dev Rg-A----
    BTC Dev Uts----
    NombreÚltimoVarVar %VolMaxMin
    10,18
    -
    -14,22%
    2.740
    10,2
    10,18
    10,33
    -
    38,29%
    22
    10,33
    10,32
    10,2
    -
    39,15%
    1
    10,2
    10,2
    10,23
    -
    28,36%
    825
    10,23
    10,11
    0,174
    -
    15,69%
    100
    0,17
    0,17
    14,8
    -
    1,31%
    206.861
    15,52
    12,75
    28,65
    -
    4,21%
    76.593
    30,19
    25,2
    1,09
    -
    0%
    34.116
    1,25
    1,04
    0,752
    -
    4,51%
    1.497.948
    0,82
    0,66
    1,54
    -
    -0,33%
    2.748
    1,57
    1,46
    13,89
    -
    7,92%
    727
    13,9
    13,68
    15,1
    -
    0,87%
    8.252
    15,11
    14,97
    9,08
    -
    2,17%
    455.146
    9,52
    8,81
    2,906
    -
    -1%
    1.885
    3,13
    2,81
    1,32
    -
    -63,55%
    24.176
    3,53
    0,97
    14,99
    -
    -10,62%
    60.752
    17,42
    14,73
    5,62
    -
    -11,21%
    84.699
    6,61
    5,28
    0,232
    -
    -17,52%
    9.397
    0,29
    0,23
    30,96
    -
    -7,38%
    525.135
    33,66
    29,22
    91,905
    -
    11,34%
    34.134
    98,16
    82,25
    2,54
    -
    -8,5%
    4.386
    2,55
    2,26
    3,52
    -
    30,57%
    114.003
    4,36
    3,13
    3,6
    -
    7,14%
    1
    3,64
    3,4
    0,98
    -
    -9,73%
    26.704
    1,32
    0,76
    0,668
    -
    2,45%
    14.624
    0,8
    0,66
    64,81
    -
    0,29%
    644.001
    69,82
    62,08
    1,02
    -
    -30,27%
    43.881
    1,28
    0,71
    20,21
    -
    1,99%
    108.235
    21,41
    18,99
    0,2
    -
    12,34%
    447.171
    0,25
    0,14
    1,25
    -
    4,96%
    10.804
    1,31
    1,1
    0,582
    -
    -33,35%
    266.128
    0,92
    0,53
    6,56
    -
    -4,98%
    652.208
    6,76
    6,23
    10,427
    -
    -4,7%
    18.452
    11,37
    9,11
    1,26
    -
    -20,71%
    113.041
    1,72
    1,24
    0,771
    -
    -10,37%
    5.727
    0,95
    0,66
    188,96
    -
    8,23%
    537.287
    202,34
    176,25
    5,01
    -
    -2,62%
    2.306
    5,03
    4,67
    22,69
    -
    1,49%
    92.020
    23,42
    21,43
    3,06
    -
    0,33%
    1.561
    3,17
    2,91
    59,65
    -
    -0,26%
    298.878
    60,7
    56,25
    1,34
    -
    17,19%
    278.513
    1,4
    1,04
    2,32
    -
    -9,21%
    567
    2,41
    2,17
    1,18
    -
    -9,45%
    25.932
    1,3
    1,08
    108,97
    -
    1,04%
    182.397
    112,58
    105,45
    1,94
    -
    -31,72%
    17.666
    2,98
    1,94
    0,639
    -
    6,85%
    2.080
    1,14
    0,58
    2,22
    -
    -3,73%
    26.919
    2,36
    2,06
    8,07
    -
    3,52%
    60.764
    9,02
    7,9
    1,19
    -
    -10,94%
    19.963
    1,28
    1,08
    1,67
    -
    -0,63%
    62.813
    1,72
    1,36
    1,735
    -
    -6,43%
    5.838.324
    2,04
    1,49
    3,11
    -
    10,32%
    14.598
    3,87
    2,51
    0,858
    -
    -7,84%
    95.934
    1,03
    0,76
    9,925
    -
    0,2%
    25.536
    9,92
    9,89
    10,04
    -
    0,1%
    3.340
    10,06
    10,03
    2,195
    -
    0,44%
    10.113.581
    2,39
    1,68
    8,88
    -
    20,98%
    146
    9,49
    8,79
    42,7
    -
    1,98%
    50.722
    45,02
    41,65
    20,69
    -
    4,82%
    105
    21,22
    19,92
    11,31
    -
    0,89%
    2
    11,31
    11,31
    1,6
    -
    70,94%
    100
    1,6
    1,6
    11,6
    -
    35,04%
    100
    11,6
    11,6
    2,29
    -
    -11,44%
    146.230
    2,63
    2,14
    15,36
    -
    1,03%
    129.662
    16,02
    13,56
    1,76
    -
    3,8%
    5.845
    1,92
    1,71
    47,55
    -
    -7,46%
    132.599
    55,52
    45,81
    12,23
    -
    5,55%
    25.561
    12,89
    10,11
    44,45
    -
    -8,48%
    285.497
    47,8
    41,57
    1,28
    -
    3,27%
    463.938
    1,46
    1,09
    10,14
    -
    1,2%
    2
    10,14
    10,08
    9,95
    -
    0,4%
    1.684
    9,95
    9,91
    0,688
    -
    -0,34%
    224.556
    0,74
    0,64
    4,54
    -
    -25,05%
    4.245
    4,85
    4,4
    6,975
    -
    21,07%
    426.729
    7,36
    5,86
    10,22
    -
    -0,1%
    4.800
    10,29
    10,22
    10,85
    -
    19,89%
    100
    10,85
    10,53
    56,76
    -
    12,37%
    137.686
    59,91
    49,54
    14,465
    -
    8,31%
    115.363
    14,62
    13,21
    2,523
    -
    2,2%
    59.682
    3,1
    2,22
    0,6
    -
    5,09%
    20.570
    0,8
    0,56
    3,59
    -
    -15,02%
    47.159
    4,5
    3,52
    0,28
    -
    36,59%
    10.500
    0,28
    0,26
    10,38
    -
    17,02%
    2.900
    10,38
    10,33
    10,55
    -
    5,18%
    110
    10,55
    10,55
    2,153
    -
    2,31%
    0
    0
    0
    3,25
    -
    -9,31%
    12.878
    3,79
    2,9
    3,61
    -
    1,69%
    1
    3,64
    3,54
    9,98
    -
    0,2%
    1.466
    9,99
    9,96
    10,19
    -
    18,49%
    100
    10,19
    10,19
    0,224
    -
    22,45%
    100
    0,27
    0,22
    9,9
    -
    0%
    0
    0
    0
    10,03
    -
    16,9%
    20
    10,03
    10,02
    0,841
    -
    -31,01%
    14.397
    1,36
    0,81
    8,48
    -
    1,3%
    828
    8,68
    8,46
    135,69
    -
    4,64%
    85.824
    137,05
    129,56
    10,51
    -
    -1,13%
    9.417
    10,65
    10,5
    0,349
    -
    -8,48%
    3.611
    0,36
    0,29
    10,84
    -
    3,14%
    1
    10,84
    10,84
    5,17
    -
    -11,17%
    6.584
    6,04
    5
    1,62
    -
    -2,99%
    3.365
    1,71
    1,6
    1,37
    -
    -13,64%
    2.444
    1,68
    1,35
    3,89
    -
    -2,7%
    13.913
    4,14
    3,5
    0
    -
    0%
    0
    0
    0
    4.284,26
    -
    -17,33%
    168.508
    5.132
    4.189,28
    1,86
    -
    53,93%
    600
    1,86
    0,68
    4,91
    -
    -0,79%
    5.070
    5,04
    4,78
    1,12
    -
    -0,87%
    15.688
    1,18
    0,97
    35,77
    -
    3,67%
    33.924
    36,55
    32,88
    1,715
    -
    44,53%
    6.230.986
    2,75
    1,2
    0,389
    -
    -17,35%
    1.764
    0,46
    0,38
    1,97
    -
    -12,44%
    7.232
    2,17
    1,84
    23,41
    -
    -2,02%
    22.240
    24,1
    20,45
    2,95
    -
    -2,33%
    3.507
    3,27
    2,89
    21,37
    -
    0,3%
    929.746
    30,66
    20,62
    18,355
    -
    -12,67%
    809.926
    22,12
    16,89
    13,94
    -
    -1,31%
    1.537
    16,39
    13,25
    7,45
    -
    -5,8%
    199.067
    8,58
    7,11
    10,6
    -
    18,63%
    750
    11,1
    10,06
    10,2
    -
    1,21%
    13.288
    10,42
    8,4
    2,4
    -
    -8,88%
    6.678
    3,12
    2,22
    1,27
    -
    -5,93%
    123.415
    1,42
    1
    39,34
    -
    -1,8%
    278.053
    41,23
    37,19
    131,55
    -
    -1,79%
    282
    135,5
    126,24
    4,23
    -
    -2,5%
    42.670
    4,48
    4,05
    10,84
    -
    -11,39%
    50.750
    12,22
    10,08
    72,51
    -
    -7,6%
    803.079
    79,51
    62,96
    0,785
    -
    -4,23%
    442
    0,82
    0,75
    2,86
    -
    0%
    93.151
    3,07
    2,7
    8,02
    -
    22,95%
    42
    8,02
    7,76
    19,66
    -
    41,38%
    87
    19,84
    19,56
    19,53
    -
    0,41%
    27.434
    20,3
    19,31
    74,07
    -
    -3,88%
    18.877
    83,48
    72,7
    16,66
    -
    -0,66%
    3.314
    16,77
    16,36
    16,98
    -
    -0,12%
    4.276
    17,15
    16,71
    13,48
    -
    -1,82%
    22.113
    13,75
    13,45
    12,32
    -
    0,08%
    3.300
    12,32
    11,82
    63,82
    -
    -0,78%
    94.090
    64,29
    63,45
    1,51
    -
    -1,6%
    2.555
    1,58
    1,47
    15,77
    -
    0,38%
    231
    15,89
    15,76
    16
    -
    2,04%
    2.822
    16,04
    15,64
    340,41
    -
    3,84%
    7.409.190
    352,34
    295,31
    8,01
    -
    -2,08%
    2.086
    8,41
    8,01
    2,37
    -
    -21,06%
    37.955
    3,32
    2,1
    78,83
    -
    1,9%
    35.722
    80,83
    75,66
    329,46
    -
    -3,91%
    1.277
    341,55
    322,54
    41,59
    -
    -3,68%
    299.818
    44,49
    40,71
    29,49
    -
    2,91%
    46.482
    30,32
    28,28
    1,195
    -
    -5,26%
    641
    1,37
    1,2
    10,09
    -
    -14,36%
    7.099
    10,11
    10,09
    10,19
    -
    16,99%
    100
    10,19
    10,16
    NombreÚltimoVarVar %VolMaxMin
    10,18
    -1,41
    -13,88%
    2.740
    10,2
    10,15
    10,33
    0,04
    0,39%
    22
    10,36
    10,32
    10,2
    0,11
    1,09%
    1
    10,2
    10,2
    10,23
    1,46
    16,65%
    825
    10,23
    10,11
    0,174
    0,025
    16,47%
    100
    0,17
    0,17
    14,8
    -3,74
    -21,21%
    206.861
    20,01
    12,75
    28,65
    -10,28
    -26,88%
    76.593
    40
    25,2
    1,09
    0,297
    34,41%
    34.116
    2,66
    0,84
    0,752
    -0,213
    -21,73%
    1.497.948
    1,1
    0,66
    1,54
    -0,135
    -8,28%
    2.748
    1,76
    1,46
    13,89
    1,46
    11,74%
    727
    13,9
    13,46
    15,1
    2,63
    21,09%
    8.252
    15,2
    14,66
    9,08
    0,645
    7,34%
    455.146
    9,52
    8,61
    2,906
    -0,22
    -6,9%
    1.885
    3,55
    2,81
    1,32
    -2,88
    -72,54%
    24.176
    4,06
    0,97
    14,99
    -2,48
    -14,2%
    60.752
    18,2
    14,73
    5,62
    -0,805
    -12,22%
    84.699
    7,34
    5,28
    0,232
    -0,085
    -29,62%
    9.397
    0,29
    0,22
    30,96
    -1,01
    -3,18%
    525.135
    36,4
    29,22
    91,905
    -6,5
    -6,55%
    34.134
    102,01
    80
    2,54
    -0,48
    -17,52%
    4.386
    2,74
    2,25
    3,52
    0,98
    30,82%
    114.003
    4,36
    3,04
    3,6
    1,26
    53,85%
    1
    4,4
    3,4
    0,98
    -0,3
    -22,73%
    26.704
    1,63
    0,76
    0,668
    0,102
    17,44%
    14.624
    0,87
    0,54
    64,81
    -1,087
    -1,63%
    644.001
    71,97
    62,08
    1,02
    -0,378
    -29,72%
    43.881
    1,46
    0,71
    20,21
    2,7
    15,16%
    108.235
    23,93
    14,9
    0,2
    -0,123
    -39,63%
    447.171
    0,41
    0,14
    1,25
    -0,14
    -9,93%
    10.804
    1,42
    1,1
    0,582
    -0,616
    -51,75%
    266.128
    1,36
    0,53
    6,56
    -0,79
    -11,15%
    652.208
    7,34
    6,23
    10,427
    1,86
    23,02%
    18.452
    12,4
    6,96
    1,26
    -0,96
    -41,74%
    113.041
    2,38
    1,24
    0,771
    0,014
    1,7%
    5.727
    0,99
    0,66
    188,96
    8,27
    4,46%
    537.287
    202,34
    160,44
    5,01
    -0,225
    -4,45%
    2.306
    6,02
    4,67
    22,69
    -1,32
    -5,5%
    92.020
    26,5
    21,43
    3,06
    0,154
    5,37%
    1.561
    3,17
    2,72
    59,65
    0,15
    0,26%
    298.878
    60,7
    54,11
    1,34
    -0,17
    -11,6%
    278.513
    1,65
    1,04
    2,32
    -0,49
    -18,42%
    567
    2,78
    2,17
    1,18
    -0,433
    -27,35%
    25.932
    1,74
    1,08
    108,97
    7,82
    7,65%
    182.397
    123,98
    99,28
    1,94
    -1,77
    -47,2%
    17.666
    3,87
    1,94
    0,639
    -0,18
    -15%
    2.080
    1,2
    0,58
    2,22
    -0,315
    -12,55%
    26.919
    2,54
    2,04
    8,07
    0,77
    9,94%
    60.764
    9,02
    7,58
    1,19
    -0,115
    -9,16%
    19.963
    1,28
    1,08
    1,67
    -0,435
    -21,59%
    62.813
    2,07
    1,36
    1,735
    -0,445
    -19,65%
    5.838.324
    2,44
    1,49
    3,11
    -7,904
    -71,83%
    14.598
    12,11
    2,51
    0,858
    -0,52
    -37,93%
    95.934
    1,44
    0,76
    9,925
    0,07
    0,71%
    25.536
    9,92
    9,86
    10,04
    0,04
    0,4%
    3.340
    10,06
    9,99
    2,195
    -0,76
    -25,04%
    10.113.581
    3,23
    1,68
    8,88
    -1,85
    -17,24%
    146
    12,74
    8,51
    42,7
    -1,24
    -2,75%
    50.722
    45,96
    40,82
    20,69
    5,4
    34,88%
    105
    21,22
    17,34
    11,31
    0,1
    0,89%
    2
    11,31
    11,31
    1,6
    0,37
    30,08%
    100
    1,6
    1,6
    11,6
    3,02
    35,2%
    100
    11,6
    11,6
    2,29
    -0,395
    -14,96%
    146.230
    2,83
    2,14
    15,36
    -5,75
    -26,86%
    129.662
    21,77
    13,56
    1,76
    0,31
    19,38%
    5.845
    3,32
    1,51
    47,55
    -13,45
    -21,75%
    132.599
    62,52
    45,81
    12,23
    1,51
    14,41%
    25.561
    13,88
    9,61
    44,45
    -14,44
    -25,12%
    285.497
    58,18
    41,57
    1,28
    -0,885
    -41,16%
    463.938
    2,27
    1,09
    10,14
    0,105
    1,05%
    2
    10,14
    10,04
    9,95
    0
    0%
    1.684
    0
    0
    0,688
    -0,206
    -22,45%
    224.556
    0,96
    0,64
    4,54
    0,04
    1,14%
    4.245
    5,32
    3,49
    6,975
    -0,345
    -4,55%
    426.729
    8,13
    5,86
    10,22
    1,44
    16,4%
    4.800
    10,29
    10,22
    10,85
    1,81
    20,02%
    100
    10,85
    10,53
    56,76
    8,41
    17,16%
    137.686
    59,91
    47,43
    14,465
    2,015
    16,09%
    115.363
    14,62
    12,26
    2,523
    0,43
    18,22%
    59.682
    5,85
    1,97
    0,6
    -0,399
    -34,66%
    20.570
    1,3
    0,56
    3,59
    0
    0%
    47.159
    0
    0
    0,28
    0,022
    8,53%
    10.500
    0,34
    0,26
    10,38
    1,54
    17,42%
    2.900
    10,38
    10,25
    10,55
    0,52
    5,18%
    110
    11
    10,55
    2,153
    -0,012
    -0,54%
    0
    0
    0
    3,25
    0,324
    11,78%
    12.878
    3,99
    2,61
    3,61
    0,29
    8,73%
    1
    3,9
    3,31
    9,98
    0,06
    0,6%
    1.466
    9,99
    9,91
    10,19
    2,39
    30,64%
    100
    10,19
    10,14
    0,224
    0
    0%
    100
    0
    0
    9,9
    0
    0%
    0
    0
    0
    10,03
    0,04
    0,4%
    20
    10,03
    10
    0,841
    -0,67
    -42,95%
    14.397
    1,72
    0,81
    8,48
    0,15
    1,78%
    828
    8,68
    8,4
    135,69
    13,51
    11%
    85.824
    138,08
    122,13
    10,51
    -0,03
    -0,28%
    9.417
    10,71
    10,5
    0,349
    0,05
    19,92%
    3.611
    0,39
    0,29
    10,84
    0,33
    3,14%
    1
    10,84
    10,84
    5,17
    -0,574
    -9,86%
    6.584
    7,06
    5
    1,62
    -0,01
    -0,61%
    3.365
    1,71
    1,6
    1,37
    -0,235
    -14,16%
    2.444
    1,86
    1,35
    3,89
    1,12
    39,44%
    13.913
    6,97
    2,67
    0
    0
    0%
    0
    0
    0
    4.284,26
    -1.155,383
    -21,43%
    168.508
    5.439,01
    4.189,28
    1,86
    -0,06
    -3,85%
    600
    1,86
    0,68
    4,91
    0,045
    0,92%
    5.070
    5,12
    4,75
    1,12
    -0,103
    -8,29%
    15.688
    1,34
    0,97
    35,77
    -0,03
    -0,08%
    33.924
    37,44
    32,88
    1,715
    0,155
    9,51%
    6.230.986
    2,75
    1,2
    0,389
    -0,15
    -28,35%
    1.764
    0,55
    0,38
    1,97
    -0,62
    -24,6%
    7.232
    2,67
    1,84
    23,41
    -1,36
    -5,64%
    22.240
    25,61
    20,45
    2,95
    -0,14
    -4,55%
    3.507
    3,45
    2,84
    21,37
    20,09
    608,79%
    929.746
    85,67
    3,22
    18,355
    -12,1
    -40,04%
    809.926
    30,43
    16,89
    13,94
    2,03
    14,76%
    1.537
    16,39
    13,15
    7,45
    -0,32
    -3,95%
    199.067
    10,94
    6,92
    10,6
    1,35
    14,44%
    750
    14,6
    8
    10,2
    1,71
    20,45%
    13.288
    14,11
    7,2
    2,4
    -0,827
    -23,31%
    6.678
    4,21
    2,22
    1,27
    -0,845
    -39,95%
    123.415
    2,17
    1
    39,34
    0,74
    1,9%
    278.053
    41,23
    36,91
    131,55
    1,37
    1,04%
    282
    135,5
    126,24
    4,23
    -3,37
    -43,99%
    42.670
    11,99
    4,05
    10,84
    -2,09
    -16,39%
    50.750
    13,98
    10,08
    72,51
    -4,54
    -5,91%
    803.079
    81,28
    62,96
    0,785
    -0,015
    -1,89%
    442
    0,9
    0,75
    2,86
    0,46
    19,25%
    93.151
    3,44
    2,35
    8,02
    0,13
    1,67%
    42
    8,51
    7,63
    19,66
    0,55
    2,85%
    87
    19,84
    19,34
    19,53
    1,83
    10,23%
    27.434
    20,3
    17,64
    74,07
    -13,08
    -14,74%
    18.877
    92
    72,7
    16,66
    0,72
    4,55%
    3.314
    17,04
    15,64
    16,98
    0,84
    5,2%
    4.276
    17,36
    16
    13,48
    0,54
    4,17%
    22.113
    13,98
    12,9
    12,32
    0,53
    4,55%
    3.300
    12,35
    11,47
    63,82
    -0,73
    -1,13%
    94.090
    64,62
    63,45
    1,51
    -0,13
    -7,78%
    2.555
    1,78
    1,47
    15,77
    0,35
    2,25%
    231
    15,9
    15,52
    16
    1,1
    7,38%
    2.822
    16,04
    14,8
    340,41
    -8,4
    -2,38%
    7.409.190
    359,48
    295,31
    8,01
    -0,25
    -3,03%
    2.086
    8,55
    8,01
    2,37
    -1,58
    -39,9%
    37.955
    4,14
    2,1
    78,83
    6,42
    8,82%
    35.722
    81,84
    70,76
    329,46
    -72,79
    -18,15%
    1.277
    401
    322,54
    41,59
    -11,31
    -21,17%
    299.818
    56
    40,71
    29,49
    3,327
    12,63%
    46.482
    30,32
    26,03
    1,195
    -0,24
    -16%
    641
    1,67
    1,2
    10,09
    0,04
    0,46%
    7.099
    10,11
    10,03
    10,19
    1,47
    16,86%
    100
    10,19
    10,16
    NombreÚltimoVarVar %VolMaxMin
    10,18
    -1,42
    -13,96%
    65.422
    10,2
    10,12
    10,33
    2,87
    38,47%
    2.207
    10,38
    10,3
    10,2
    0,1
    0,99%
    10.346
    10,2
    10,1
    10,23
    2,33
    29,49%
    1.431
    10,27
    10,11
    0,174
    0,034
    24,73%
    100
    0,17
    0,15
    14,8
    -13,28
    -48,88%
    1.925.389
    32,55
    12,75
    28,65
    -24,622
    -46,83%
    879.435
    57,26
    25,2
    1,09
    -0,19
    -14,07%
    10.639.956
    2,66
    0,69
    0,752
    -0,278
    -26,6%
    51.149.676
    1,48
    0,66
    1,54
    -0,555
    -27,07%
    428.618
    2,38
    1,38
    13,89
    0,3
    2,21%
    17.060
    13,9
    13,25
    15,1
    2,2
    17,05%
    30.391
    15,25
    14,19
    9,08
    0,74
    8,52%
    3.953.579
    9,52
    8,27
    2,906
    -0,2
    -6,31%
    36.106
    3,55
    2,4
    1,32
    -8,05
    -88,07%
    41.257
    9,31
    0,97
    14,99
    -0,06
    -0,4%
    1.154.718
    19,56
    14,63
    5,62
    -0,71
    -10,94%
    844.861
    7,8
    5,28
    0,232
    -0,297
    -59,44%
    108.174
    0,52
    0,22
    30,96
    4,66
    17,85%
    5.035.029
    36,4
    24,06
    91,905
    -0,11
    -0,12%
    430.173
    137
    80
    2,54
    0,79
    53,74%
    398.592
    3,41
    1,46
    3,52
    1,04
    33,33%
    475.003
    4,36
    3,01
    3,6
    0,28
    8,43%
    3.093
    5,16
    3,4
    0,98
    -0,23
    -18,4%
    62.858
    1,8
    0,76
    0,668
    -0,288
    -29,57%
    1.502.742
    1,07
    0,51
    64,81
    6,87
    11,72%
    3.775.098
    71,97
    56,58
    1,02
    -0,698
    -43,87%
    96.806
    1,76
    0,71
    20,21
    12,21
    147,11%
    1.051.529
    23,93
    7,9
    0,2
    -0,842
    -81,8%
    2.456.307
    1,43
    0,14
    1,25
    0,03
    2,42%
    53.807
    1,49
    1,1
    0,582
    -0,971
    -62,83%
    1.219.167
    1,73
    0,53
    6,56
    -0,74
    -10,52%
    8.868.140
    8,16
    6,23
    10,427
    2,03
    25,66%
    1.614.589
    12,4
    5,41
    1,26
    -4,11
    -75,41%
    1.600.426
    8,94
    1,24
    0,771
    -0,046
    -5,41%
    66.394
    0,99
    0,58
    188,96
    29,13
    17,68%
    4.316.535
    202,34
    160,44
    5,01
    -1,985
    -29,13%
    67.818
    7,4
    4,67
    22,69
    -1,295
    -5,4%
    702.919
    27,12
    21,43
    3,06
    -0,38
    -11,18%
    28.998
    3,81
    2,72
    59,65
    3,34
    6,13%
    4.781.312
    63,84
    51,03
    1,34
    0,145
    12,61%
    2.171.389
    1,65
    0,87
    2,32
    -0,16
    -6,87%
    50.153
    2,88
    2,17
    1,18
    -0,34
    -22,82%
    212.996
    1,88
    1,08
    108,97
    7,32
    7,12%
    2.888.012
    123,98
    91,16
    1,94
    -2,66
    -57,33%
    127.424
    4,83
    1,94
    0,639
    -0,24
    -19,05%
    36.157
    1,42
    0,58
    2,22
    -0,382
    -14,82%
    193.501
    2,9
    2,04
    8,07
    1,47
    20,85%
    491.245
    9,02
    6,49
    1,19
    -0,28
    -19,72%
    68.244
    1,62
    1,08
    1,67
    -0,27
    -14,59%
    757.929
    2,32
    1,36
    1,735
    -0,475
    -20,7%
    43.901.845
    2,48
    1,49
    3,11
    -12,068
    -79,56%
    65.119
    16,84
    2,51
    0,858
    -1,04
    -55,01%
    1.319.100
    2,03
    0,76
    9,925
    0
    0%
    0
    0
    0
    10,04
    0
    0%
    0
    0
    0
    2,195
    -0,405
    -15,11%
    80.830.715
    3,56
    1,68
    8,88
    8,209
    1.223,4%
    1.504.176
    15
    0,76
    42,7
    7,467
    20,55%
    768.572
    45,96
    33,81
    20,69
    11,16
    114,81%
    2.921
    21,22
    16,95
    11,31
    0,15
    1,34%
    428
    11,5
    11,2
    1,6
    0,826
    95,6%
    794
    2
    1,3
    11,6
    3,1
    36,47%
    100
    11,6
    11,6
    2,29
    -1,765
    -44,01%
    2.503.320
    4,19
    2,14
    15,36
    -5,48
    -25,92%
    764.866
    25,12
    13,56
    1,76
    -1,15
    -37,58%
    3.017.393
    9,86
    1,51
    47,55
    -9,35
    -16,19%
    879.051
    64,71
    45,81
    12,23
    4,555
    61,26%
    196.239
    13,88
    6,03
    44,45
    -9,44
    -17,98%
    1.565.187
    59,59
    41,57
    1,28
    -1,08
    -46,06%
    3.728.750
    2,54
    1,09
    10,14
    0
    0%
    0
    0
    0
    9,95
    0
    0%
    0
    0
    0
    0,688
    -0,685
    -49,08%
    3.995.641
    1,47
    0,63
    4,54
    0,45
    14,47%
    51.220
    5,32
    3,2
    6,975
    0,59
    8,87%
    3.633.227
    8,13
    5,86
    10,22
    1,53
    17,61%
    464.144
    10,44
    10,2
    10,85
    2,05
    23,3%
    11.499
    10,85
    10,43
    56,76
    7,395
    14,79%
    860.444
    59,91
    46,36
    14,465
    6,695
    85,4%
    1.389.502
    14,62
    7,65
    2,523
    -1,98
    -41,51%
    1.671.614
    5,85
    1,88
    0,6
    -0,539
    -41,75%
    191.479
    1,55
    0,56
    3,59
    0
    0%
    0
    0
    0
    0,28
    0,114
    69,08%
    97.869
    0,45
    0,23
    10,38
    1,87
    21,97%
    116.090
    10,4
    10,03
    10,55
    1,93
    22,39%
    23.614
    11
    10,05
    2,153
    -0,488
    -18,48%
    0
    0
    0
    3,25
    -2,61
    -45,95%
    57.460
    5,84
    2,51
    3,61
    1,44
    66,36%
    5.649
    3,98
    2,99
    9,98
    0,1
    0,96%
    1.282.536
    10,49
    10,37
    10,19
    0,13
    1,26%
    35.079
    10,5
    10,41
    0,224
    0
    0%
    0
    0
    0
    9,9
    0
    0%
    0
    0
    0
    10,03
    0
    0%
    0
    0
    0
    0,841
    -1,89
    -67,99%
    213.347
    3,24
    0,81
    8,48
    0,37
    4,51%
    5.657
    8,68
    8,16
    135,69
    33,23
    32,22%
    629.872
    138,08
    102,97
    10,51
    -0,01
    -0,09%
    34.285
    10,83
    10,5
    0,349
    -0,052
    -14,56%
    19.223
    0,45
    0,26
    10,84
    0,33
    3,14%
    225
    10,93
    10,84
    5,17
    0,7
    15,38%
    50.064
    7,06
    4,51
    1,62
    -0,14
    -7,95%
    56.289
    1,91
    1,46
    1,37
    -0,202
    -12,42%
    401.749
    2,37
    1,32
    3,89
    3,82
    2.736,68%
    6.065.772
    6,97
    0,11
    0
    0
    0%
    0
    0
    0
    4.284,26
    -566,97
    -11,81%
    872.508
    5.519,09
    4.189,28
    1,86
    -1,73
    -53,56%
    67.602
    3,32
    0,68
    4,91
    -0,005
    -0,1%
    85.551
    5,13
    4,12
    1,12
    -0,04
    -3,39%
    78.765
    1,35
    0,97
    35,77
    2,27
    6,76%
    285.935
    37,44
    32,46
    1,715
    -3,652
    -67,17%
    10.240.725
    6,48
    1,2
    0,389
    -0,685
    -64,3%
    211.459
    1,14
    0,37
    1,97
    -0,25
    -11,63%
    75.479
    2,67
    1,84
    23,41
    7,64
    50,5%
    186.513
    25,61
    14,32
    2,95
    -0,03
    -1,01%
    36.925
    3,61
    2,56
    21,37
    19,518
    504,08%
    14.362.198
    85,67
    1,18
    18,355
    -8,861
    -32,84%
    4.771.667
    37,25
    16,89
    13,94
    0,46
    3%
    30.738
    16,39
    13,12
    7,45
    2,77
    55,18%
    3.796.280
    10,94
    3,64
    10,6
    5,12
    91,76%
    51.036
    14,6
    3,09
    10,2
    5,42
    116,56%
    66.857
    14,11
    3,29
    2,4
    -5,701
    -67,7%
    99.486
    8,96
    2,22
    1,27
    -5,28
    -80,61%
    2.784.139
    7,8
    1
    39,34
    8,417
    26,85%
    3.392.753
    41,23
    30,64
    131,55
    26,6
    24,98%
    17.390
    137,17
    105,89
    4,23
    -3,83
    -47,17%
    789.016
    13
    4,05
    10,84
    -3,21
    -23,14%
    497.844
    14,78
    10,08
    72,51
    5,42
    8,1%
    4.817.016
    81,28
    62,96
    0,785
    -0,265
    -25,22%
    30.615
    1,12
    0,72
    2,86
    0,95
    50%
    896.763
    3,44
    1,59
    8,02
    0,45
    6,02%
    2.436
    8,51
    7,31
    19,66
    -0,07
    -0,35%
    2.961
    20,64
    18,88
    19,53
    3,34
    20,4%
    201.047
    20,3
    16,07
    74,07
    18,01
    31,25%
    378.130
    124,24
    57,01
    16,66
    0,45
    2,8%
    80.802
    17,04
    14,78
    16,98
    0,59
    3,6%
    76.075
    17,36
    15,11
    13,48
    0,37
    2,82%
    241.638
    13,98
    12,3
    12,32
    0,6
    5,18%
    211.683
    12,35
    10,88
    63,82
    -1,96
    -2,99%
    1.439.106
    65,9
    63,45
    1,51
    -0,45
    -22,61%
    108.013
    2,17
    1,47
    15,77
    0,36
    2,32%
    35.263
    15,91
    15,2
    16
    0,85
    5,61%
    40.072
    16,04
    14,39
    340,41
    1,13
    0,33%
    70.952.005
    414,57
    295,31
    8,01
    1,96
    32,4%
    24.778
    8,55
    5,71
    2,37
    -0,45
    -15,9%
    280.607
    4,14
    2,1
    78,83
    15,31
    23,96%
    491.696
    81,84
    61,76
    329,46
    20,86
    6,79%
    10.620
    403,88
    322,54
    41,59
    0,35
    0,84%
    4.214.426
    56
    40,71
    29,49
    5,44
    22,45%
    341.714
    30,32
    24,22
    1,195
    -0,243
    -16,17%
    26.222
    1,67
    1,2
    10,09
    -1,485
    -14,65%
    55.679
    10,14
    10,02
    10,19
    1,51
    17,4%
    1.203
    10,35
    10,16
    NombreÚltimoVarVar %VolMaxMin
    10,18
    -
    -15,09%
    401.859
    10,62
    10,12
    10,33
    -
    -3,1%
    78.559
    10,97
    10,3
    10,2
    -
    7,48%
    26.147
    10,23
    9,98
    10,23
    -
    2,1%
    188.398
    10,27
    10,02
    0,174
    -
    0%
    0
    0
    0
    14,8
    -
    -2,25%
    3.723.100
    32,55
    12,75
    28,65
    -
    96,35%
    2.226.460
    94,06
    13,38
    1,09
    -
    -63,06%
    15.411.857
    4,77
    0,69
    0,752
    -
    -71,96%
    331.484.587
    7,68
    0,5
    1,54
    -
    -25,62%
    479.726
    2,38
    1,38
    13,89
    -
    4,43%
    36.283
    14
    13,07
    15,1
    -
    22,76%
    50.266
    15,39
    14,19
    9,08
    -
    -10,23%
    10.899.410
    10,72
    8,27
    2,906
    -
    0%
    0
    0
    0
    1,32
    -
    -85,37%
    79.693
    11,79
    0,97
    14,99
    -
    42,94%
    2.574.803
    19,56
    9,56
    5,62
    -
    -19,72%
    1.694.528
    9,12
    5,28
    0,232
    -
    -81,55%
    2.411.185
    7,31
    0,22
    30,96
    -
    34,57%
    15.997.024
    36,4
    22,02
    91,905
    -
    0%
    0
    0
    0
    2,54
    -
    11,33%
    1.093.413
    3,41
    1,38
    3,52
    -
    33,33%
    585.852
    4,36
    3,01
    3,6
    -
    16,13%
    23.223
    14
    3,4
    0,98
    -
    -88,97%
    742.467
    9,5
    0,76
    0,668
    -
    -15,19%
    16.685.467
    1,97
    0,51
    64,81
    -
    23,92%
    9.256.256
    71,97
    49,78
    1,02
    -
    -88,86%
    3.720.317
    13,5
    0,71
    20,21
    -
    358,84%
    1.576.700
    23,93
    4,26
    0,2
    -
    -48,84%
    3.438.172
    1,43
    0,14
    1,25
    -
    -27,01%
    994.287
    2,28
    1,01
    0,582
    -
    -81,91%
    4.411.346
    3,24
    0,53
    6,56
    -
    -24,66%
    20.421.406
    8,67
    6
    10,427
    -
    22,32%
    1.857.670
    12,4
    5,41
    1,26
    -
    -80,83%
    1.901.727
    11,85
    1,24
    0,771
    -
    -10,59%
    269.502
    1,18
    0,58
    188,96
    -
    50,42%
    9.022.830
    202,34
    127,71
    5,01
    -
    -46,92%
    139.828
    12,8
    4,67
    22,69
    -
    -5,5%
    1.920.722
    29,5
    21,43
    3,06
    -
    -18,16%
    114.287
    4,52
    2,72
    59,65
    -
    1,71%
    10.072.916
    63,84
    50,76
    1,34
    -
    -21,28%
    5.789.065
    2,98
    0,87
    2,32
    -
    -27,91%
    1.854.906
    4,6
    2,17
    1,18
    -
    -62,3%
    1.461.240
    5,45
    1,08
    108,97
    -
    -0,94%
    5.341.784
    123,98
    90,29
    1,94
    -
    -64,92%
    340.946
    6
    1,94
    0,639
    -
    -29,17%
    230.103
    1,88
    0,58
    2,22
    -
    -24,39%
    396.131
    3,61
    2,04
    8,07
    -
    16,47%
    1.517.937
    9,02
    6,27
    1,19
    -
    -32,54%
    405.134
    2,05
    1,08
    1,67
    -
    -76,66%
    7.082.251
    8,07
    1,36
    1,735
    -
    -40,13%
    108.167.484
    4,54
    1,49
    3,11
    -
    -89,39%
    125.444
    38,09
    2,51
    0,858
    -
    -79,9%
    4.520.218
    4,99
    0,76
    9,925
    -
    0%
    0
    0
    0
    10,04
    -
    0%
    0
    0
    0
    2,195
    -
    79,84%
    294.896.742
    6,6
    1,18
    8,88
    -
    1.209,16%
    3.014.645
    15
    0,45
    42,7
    -
    27,76%
    2.012.836
    45,96
    28,47
    20,69
    -
    47,88%
    3.567
    21,22
    13,8
    11,31
    -
    3,19%
    9.186
    11,5
    10,95
    1,6
    -
    69,68%
    61.243
    2,75
    1,24
    11,6
    -
    42,16%
    100
    11,6
    11,6
    2,29
    -
    -10,91%
    5.361.668
    4,94
    2,14
    15,36
    -
    0%
    0
    0
    0
    1,76
    -
    0%
    0
    0
    0
    47,55
    -
    -21,13%
    1.842.945
    70,78
    45,81
    12,23
    -
    76,32%
    697.085
    17,61
    5,72
    44,45
    -
    -12,7%
    4.272.036
    59,59
    41,57
    1,28
    -
    -62,41%
    9.126.619
    6,71
    1,09
    10,14
    -
    0%
    0
    0
    0
    9,95
    -
    0%
    0
    0
    0
    0,688
    -
    -22,08%
    12.013.600
    2,62
    0,63
    4,54
    -
    -30,74%
    58.981
    6,17
    3,2
    6,975
    -
    8,55%
    9.740.755
    8,16
    5,86
    10,22
    -
    2,51%
    549.210
    10,44
    9,97
    10,85
    -
    7,27%
    22.469
    10,85
    10,1
    56,76
    -
    1,63%
    1.972.006
    61,9
    46,36
    14,465
    -
    61,77%
    1.474.687
    14,62
    7,65
    2,523
    -
    -76,17%
    1.966.668
    14,52
    1,88
    0,6
    -
    -55,01%
    1.014.605
    2,14
    0,56
    3,59
    -
    0%
    0
    0
    0
    0,28
    -
    99,86%
    220.305
    0,45
    0,13
    10,38
    -
    4,22%
    132.852
    10,4
    9,96
    10,55
    -
    5,45%
    43.303
    11
    10
    2,153
    -
    -19,5%
    0
    0
    0
    3,25
    -
    -47,43%
    1.511.760
    16,64
    2,51
    3,61
    -
    -5%
    18.337
    4,14
    2,99
    9,98
    -
    2,95%
    1.670.251
    10,7
    10,18
    10,19
    -
    2,95%
    59.408
    10,5
    10,24
    0,224
    -
    0%
    0
    0
    0
    9,9
    -
    0%
    0
    0
    0
    10,03
    -
    0%
    0
    0
    0
    0,841
    -
    -78,02%
    2.348.238
    6,88
    0,81
    8,48
    -
    -0,35%
    12.741
    9,5
    8,16
    135,69
    -
    30,55%
    1.326.639
    138,08
    100,39
    10,51
    -
    1,35%
    175.644
    10,9
    10,34
    0,349
    -
    31,91%
    99.483
    0,45
    0,22
    10,84
    -
    1,88%
    767
    11,18
    10,61
    5,17
    -
    -2,96%
    74.451
    7,06
    4,51
    1,62
    -
    21,8%
    1.820.928
    3,39
    1,28
    1,37
    -
    -38,71%
    3.187.924
    3,98
    1,32
    3,89
    -
    803,7%
    14.632.759
    6,97
    0,11
    0
    -
    0%
    0
    0
    0
    4.284,26
    -
    -22,4%
    1.468.473
    5.792,06
    4.189,28
    1,86
    -
    -50,66%
    277.299
    5
    0,68
    4,91
    -
    1,34%
    257.442
    6,66
    4,12
    1,12
    -
    1,79%
    254.524
    1,54
    0,97
    35,77
    -
    -7,8%
    580.050
    45,6
    32
    1,715
    -
    -86,84%
    11.482.364
    60,84
    1,2
    0,389
    -
    -72,04%
    1.914.276
    2,44
    0,37
    1,97
    -
    -53,03%
    252.387
    4,15
    1,84
    23,41
    -
    88,49%
    329.943
    25,61
    11,77
    2,95
    -
    33,03%
    2.076.561
    3,61
    1,93
    21,37
    -
    642,54%
    14.867.803
    85,67
    1,18
    18,355
    -
    -24,84%
    9.275.521
    37,25
    16,89
    13,94
    -
    0%
    0
    0
    0
    7,45
    -
    37,51%
    6.741.815
    10,94
    3,64
    10,6
    -
    78,63%
    67.250
    14,6
    3,09
    10,2
    -
    116,56%
    84.531
    14,11
    3,29
    2,4
    -
    -78,53%
    137.706
    17,15
    2,22
    1,27
    -
    -80,61%
    5.986.284
    52,69
    1
    39,34
    -
    82,97%
    11.432.890
    41,23
    20,63
    131,55
    -
    75,08%
    56.128
    137,17
    74,46
    4,23
    -
    -40,79%
    945.753
    14,57
    4,05
    10,84
    -
    10,12%
    997.485
    14,78
    8,82
    72,51
    -
    47,32%
    9.956.276
    81,28
    46,35
    0,785
    -
    -45,09%
    110.366
    1,6
    0,72
    2,86
    -
    43,22%
    1.780.231
    3,44
    1,47
    8,02
    -
    25,47%
    8.594
    8,51
    7,3
    19,66
    -
    8,53%
    13.828
    21,4
    18,88
    19,53
    -
    21,52%
    419.957
    20,3
    15,49
    74,07
    -
    91,71%
    548.325
    124,24
    38,48
    16,66
    -
    -3,89%
    236.515
    18,83
    14,78
    16,98
    -
    -1,16%
    223.808
    18,85
    15,11
    13,48
    -
    -4,73%
    501.840
    15,65
    12,3
    12,32
    -
    -3,79%
    416.634
    14,16
    10,88
    63,82
    -
    37,92%
    5.597.359
    66,3
    42,07
    1,51
    -
    -23%
    401.656
    3,06
    1,47
    15,77
    -
    -3,4%
    74.058
    16,59
    15,08
    16
    -
    7,38%
    71.978
    16,04
    14,39
    340,41
    -
    9,87%
    139.113.018
    414,57
    281,88
    8,01
    -
    3,22%
    27.749
    8,55
    5,71
    2,37
    -
    12%
    625.279
    4,14
    1,9
    78,83
    -
    44,58%
    1.348.855
    81,84
    50,68
    329,46
    -
    0%
    0
    0
    0
    41,59
    -
    30,2%
    12.700.388
    56
    28,61
    29,49
    -
    22,93%
    629.800
    30,32
    22,6
    1,195
    -
    -28%
    2.611.861
    4,5
    1,2
    10,09
    -
    0%
    0
    0
    0
    10,19
    -
    0%
    0
    0
    0
    NombreÚltimoVarVar %VolMaxMin
    10,18
    -
    12,6%
    29.118.043
    12,56
    7,34
    10,33
    -
    0%
    0
    0
    0
    10,2
    -
    0%
    0
    0
    0
    10,23
    -
    0%
    0
    0
    0
    0,174
    -
    0%
    0
    0
    0
    14,8
    -
    -38,32%
    5.718.508
    32,55
    8,9
    28,65
    -
    152,8%
    2.375.459
    94,06
    9,07
    1,09
    -
    -86,51%
    15.689.924
    10,33
    0,69
    0,752
    -
    -80,68%
    340.532.305
    7,68
    0,5
    1,54
    -
    -6,56%
    523.268
    3,43
    1,03
    13,89
    -
    6,76%
    61.676
    14,59
    11,81
    15,1
    -
    0,67%
    108.073
    15,5
    13,05
    9,08
    -
    2,39%
    23.890.047
    10,92
    7,24
    2,906
    -
    0%
    0
    0
    0
    1,32
    -
    -89,43%
    182.353
    17,17
    0,97
    14,99
    -
    14,88%
    5.107.061
    19,56
    7,81
    5,62
    -
    -51,06%
    3.003.925
    12,8
    5,28
    0,232
    -
    -89,32%
    2.597.997
    7,31
    0,22
    30,96
    -
    67,68%
    47.196.973
    36,4
    14,47
    91,905
    -
    0%
    0
    0
    0
    2,54
    -
    7,11%
    3.125.973
    5,8
    1,38
    3,52
    -
    -53,21%
    683.638
    9,15
    2,01
    3,6
    -
    -52,32%
    118.485
    16,94
    3,35
    0,98
    -
    -98,69%
    3.669.204
    98,54
    0,76
    0,668
    -
    -44,28%
    17.132.181
    1,97
    0,51
    64,81
    -
    -6,35%
    19.672.135
    71,97
    46,03
    1,02
    -
    -96,28%
    3.976.683
    46,5
    0,71
    20,21
    -
    361,94%
    2.431.927
    23,93
    2,89
    0,2
    -
    -51,07%
    4.687.022
    1,43
    0,14
    1,25
    -
    -45,02%
    1.715.842
    3,17
    1,01
    0,582
    -
    -89,89%
    5.775.318
    5,71
    0,53
    6,56
    -
    -27,06%
    39.379.393
    11,3
    6
    10,427
    -
    -48,35%
    2.081.268
    20
    3,51
    1,26
    -
    -97,5%
    2.600.601
    91,7
    1,24
    0,771
    -
    -28,94%
    435.226
    1,18
    0,54
    188,96
    -
    35,96%
    16.726.364
    202,34
    110,08
    5,01
    -
    -18,82%
    175.668
    12,8
    4,67
    22,69
    -
    -12,56%
    4.492.621
    29,5
    19,46
    3,06
    -
    -8,48%
    1.088.068
    7,6
    2,35
    59,65
    -
    -8,97%
    19.493.832
    73,53
    50,76
    1,34
    -
    -65,56%
    10.413.300
    3,91
    0,87
    2,32
    -
    -64,06%
    1.929.097
    8,72
    2,17
    1,18
    -
    -78,01%
    1.691.954
    6,3
    1,08
    108,97
    -
    -4,5%
    10.421.596
    124,36
    81,98
    1,94
    -
    -47,89%
    4.245.864
    15,59
    1,94
    0,639
    -
    -55,65%
    761.192
    2,45
    0,58
    2,22
    -
    -54,55%
    727.307
    4,96
    2,04
    8,07
    -
    -20,45%
    3.369.595
    11,26
    5,81
    1,19
    -
    -93,94%
    725.914
    19,3
    1,08
    1,67
    -
    -46,98%
    23.496.718
    8,07
    1,18
    1,735
    -
    -40,33%
    199.819.243
    4,54
    1,49
    3,11
    -
    -89,35%
    879.779
    60
    2,51
    0,858
    -
    -39,7%
    7.282.541
    6,87
    0,76
    9,925
    -
    0%
    0
    0
    0
    10,04
    -
    0%
    0
    0
    0
    2,195
    -
    63,08%
    357.668.728
    6,6
    0,68
    8,88
    -
    1.360,53%
    5.379.883
    15
    0,45
    42,7
    -
    23,57%
    4.024.281
    47,02
    28,47
    20,69
    -
    56,64%
    11.313
    21,22
    12,75
    11,31
    -
    8,44%
    13.190
    11,5
    10,51
    1,6
    -
    -19,19%
    35.618
    2,33
    1,3
    11,6
    -
    10,37%
    1.000
    11,6
    10,71
    2,29
    -
    0,45%
    13.863.264
    4,94
    1,2
    15,36
    -
    0%
    0
    0
    0
    1,76
    -
    0%
    0
    0
    0
    47,55
    -
    -39,34%
    3.418.998
    81,09
    45,81
    12,23
    -
    254,73%
    963.771
    17,61
    2,48
    44,45
    -
    -33,24%
    8.042.792
    65,35
    41
    1,28
    -
    -62,57%
    13.473.785
    6,71
    1,09
    10,14
    -
    0%
    0
    0
    0
    9,95
    -
    0%
    0
    0
    0
    0,688
    -
    -33,92%
    18.271.350
    2,62
    0,63
    4,54
    -
    -16,24%
    66.730
    6,17
    3,2
    6,975
    -
    -38,83%
    23.231.611
    12,46
    5,86
    10,22
    -
    0%
    0
    0
    0
    10,85
    -
    0%
    0
    0
    0
    56,76
    -
    50,01%
    4.290.155
    61,9
    30,08
    14,465
    -
    45,79%
    1.632.542
    14,62
    7,65
    2,523
    -
    0%
    0
    0
    0
    0,6
    -
    -89,11%
    3.514.312
    14,09
    0,56
    3,59
    -
    0%
    0
    0
    0
    0,28
    -
    0%
    0
    0
    0
    10,38
    -
    0%
    0
    0
    0
    10,55
    -
    0%
    0
    0
    0
    2,153
    -
    -48,92%
    0
    0
    0
    3,25
    -
    -77,62%
    2.271.466
    40,8
    2,51
    3,61
    -
    0%
    0
    0
    0
    9,98
    -
    5,12%
    2.183.946
    10,7
    9,88
    10,19
    -
    5,22%
    98.157
    10,5
    9,91
    0,224
    -
    0%
    0
    0
    0
    9,9
    -
    0%
    0
    0
    0
    10,03
    -
    0%
    0
    0
    0
    0,841
    -
    -99,32%
    24.121.161
    540
    1,67
    8,48
    -
    12,61%
    21.061
    9,5
    6,76
    135,69
    -
    23,82%
    2.291.676
    138,08
    85,24
    10,51
    -
    5,62%
    641.433
    11,2
    9,98
    0,349
    -
    32,54%
    183.213
    0,45
    0,21
    10,84
    -
    7,54%
    24.173
    11,62
    10,13
    5,17
    -
    -45,2%
    96.749
    10,4
    4,51
    1,62
    -
    -94,9%
    11.256.931
    73,75
    1,15
    1,37
    -
    -76,25%
    4.053.772
    7,38
    1,32
    3,89
    -
    724,83%
    19.384.502
    6,97
    0,11
    0
    -
    0%
    0
    0
    0
    4.284,26
    -
    -13,87%
    2.631.795
    5.835
    4.100
    1,86
    -
    -71,7%
    345.315
    7
    0,68
    4,91
    -
    31,77%
    552.976
    6,66
    3,41
    1,12
    -
    -49,56%
    593.311
    2,41
    0,97
    35,77
    -
    48,76%
    1.015.706
    45,6
    18,09
    1,715
    -
    -89,38%
    11.506.327
    60,84
    1,2
    0,389
    -
    0%
    0
    0
    0
    1,97
    -
    -65,52%
    406.012
    6,13
    1,84
    23,41
    -
    112,21%
    481.980
    25,61
    7,85
    2,95
    -
    17,6%
    2.555.995
    3,61
    1,59
    21,37
    -
    236,26%
    15.243.481
    85,67
    1,18
    18,355
    -
    -57,47%
    15.625.712
    43,81
    16,89
    13,94
    -
    0%
    0
    0
    0
    7,45
    -
    78,87%
    13.602.555
    10,94
    2,68
    10,6
    -
    116,16%
    102.527
    14,6
    1,84
    10,2
    -
    109,79%
    156.295
    14,11
    1,57
    2,4
    -
    -93,78%
    197.850
    57,75
    2,22
    1,27
    -
    -77,81%
    6.101.424
    52,69
    1
    39,34
    -
    78,54%
    20.689.108
    41,23
    15,49
    131,55
    -
    69,92%
    112.720
    137,17
    57,07
    4,23
    -
    -88,05%
    1.385.305
    98
    4,05
    10,84
    -
    0%
    0
    0
    0
    72,51
    -
    127,71%
    24.677.162
    81,28
    28,34
    0,785
    -
    -57,33%
    183.979
    2,17
    0,72
    2,86
    -
    22,84%
    2.307.026
    3,44
    1,03
    8,02
    -
    -24,11%
    11.992
    10,7
    7,3
    19,66
    -
    1,64%
    23.492
    21,4
    18,36
    19,53
    -
    31,66%
    655.209
    20,3
    11,91
    74,07
    -
    62,93%
    663.859
    124,24
    23,17
    16,66
    -
    -22,63%
    492.190
    21,85
    14,13
    16,98
    -
    -22,82%
    412.132
    22,74
    14,5
    13,48
    -
    -19,33%
    922.301
    17,38
    11,52
    12,32
    -
    -18,73%
    600.078
    15,72
    10,35
    63,82
    -
    7,86%
    10.207.160
    66,3
    42,07
    1,51
    -
    -4,94%
    2.341.998
    3,06
    1,27
    15,77
    -
    6,79%
    172.758
    16,59
    13,29
    16
    -
    1,78%
    120.873
    16,25
    13,2
    340,41
    -
    46,33%
    278.500.542
    414,57
    138,12
    8,01
    -
    6,09%
    35.484
    8,76
    5,71
    2,37
    -
    39,18%
    898.571
    4,14
    1,41
    78,83
    -
    88,28%
    2.875.973
    81,84
    31,78
    329,46
    -
    0%
    0
    0
    0
    41,59
    -
    -17,65%
    24.543.635
    56
    28,61
    29,49
    -
    8,36%
    1.016.605
    30,32
    20,94
    1,195
    -
    -26,74%
    5.215.069
    5,59
    1,03
    10,09
    -
    0%
    0
    0
    0
    10,19
    -
    0%
    0
    0
    0
    NombreAñoPERPVCPEGDividendoPuntuación
    Berto Acqn corp------
    Berto Acqn corp Uts------
    Best Spac I Rg-A------
    Best Spac I Uts------
    Derecho Best Spac Rt 02.30------
    Beta Bionics------
    Better Home Rg-A------
    Beyond Air------
    Beyond Meat------
    BeyondSpring------
    Bfd 5.75 CRPP Uts-3------
    Bfd 6.375% CRPP-A-2------
    BGC Group Rg-A------
    BGIN Block Rg-A------
    BGM Grp Rg-A------
    Bicara Therap------
    Bicycl Ther Sp ADS------
    Big Tree Cloud------
    Bilibili Sp ADR-Z------
    BillionToOne Rg-A------
    Binah Capital------
    BingEx-ADS------
    Bio Green 6% CP------
    Bio Green Med------
    Bio-Key Intl------
    Bio-Techne------
    BioAffinity------
    BioAge Labs------
    BioAtla------
    BioCardia------
    Bioceres------
    Biocryst Pharm------
    Biodesix------
    Biodexa Ph Sp ADR------
    Biofrontera------
    Biogen------
    BioHarvest Sci------
    Biolife Solution------
    Bioline RX Sp ADR------
    Biomarin Pharm------
    Biomea Fusion------
    Biomerica------
    Bionano Genom------
    BioNTech Sp ADR------
    BioNxs Gene Lab------
    BioRestorative------
    biote Rg-A------
    Bioventus Rg-A------
    BioVie Rg-A------
    BioXcel Therptc------
    Bit Digital------
    Bit Origin Rg-A------
    Bitcoin Depot Rg-A------
    Bitcoin Infra Rg-A------
    Bitcoin Infra Uts------
    Bitfarms------
    BitVentures------
    BJ's Restaurants------
    Bk Of James Finl------
    BKHA Rg-A------
    Derecho BKHA Rts 12.26------
    BKHA Uts------
    Black Diamond------
    Black Rock CB Rg-A------
    Black Titan------
    Blackbaud------
    Blackboxstocks------
    BlackLine------
    Blaize Hldg------
    Bleichroeder II Uts------
    Bleichroeder Rg-A------
    Blink Charging------
    Bloomia Hldg------
    Bloomin Brands------
    Blue Acqn Rg-A------
    Blue Acqn Uts------
    Blue Bird------
    Blue Foundry------
    Blue Gold Rg-A------
    Blue Hat------
    Blue Moon Mtls------
    Derecho Blue Rt(s)31/3/30------
    Blue Wtr Acqn Rg-A------
    Blue Wtr Acqn Uts------
    BLUE1 Package------
    Bluejay Diagn------
    Bluemount Hldg Rg B------
    Blueport Acqn Rg-A------
    Blueport Acqn Uts------
    Derecho Blueport Rt 03.30------
    Bluerock Acqn Rg-A------
    Bluerock Acqn Uts------
    BNB Plus------
    Bogota Finl------
    BOK Finl------
    Bold Eagle Rg-A------
    Derecho Bold Eagle Rt(s)------
    Bold Eagle Uts------
    Bolt Biotherap------
    Bon Nat Lf Rg-A------
    Bone Bio------
    Bonk------
    Bonus Sp ADR------
    Booking Hldg------
    Borealis Foods Rg-A------
    Bos Better Onlin------
    Boundless Bio------
    Bowman Cnsltng------
    Boxlight Rg-A------
    Brag House------
    Bragg Gaming Grp------
    Brainsway Sp ADS------
    BranchOut Food rG------
    Brand Engage------
    Braze Rg-A------
    BRBI BR Part Sp ADS------
    BRC Group Hldg------
    BRC Group Hldg-DO------
    BRC Group Hldg-DO------
    Brenmiller------
    Brera Hldg Rg - B------
    BrghtSprng Hlth------
    BrghtSprng Hlth Uts------
    Briacell Therap------
    BridgeBio------
    BridgeBio Pharma------
    Bridgeline Dgtl------
    Bridger------
    Bridgford Foods------
    Bridgwtr Bncsh DO-A------
    Bridgwtr Bncshs------
    Bright Minds------
    Brighthous Fin DO-A------
    Brighthous Fin DO-B------
    Brighthouse DO-C------
    Brighthouse DO-D------
    Brighths Finc------
    Brilliant Erth Rg-A------
    Brkd 6.25% CRPP-A-1------
    Brkfd 6.5% CRPP-A-1------
    Broadcom------
    Broadway Rg-A------
    Broadwind------
    BRP SVTG------
    Bru 6.375% CP Rg-A------
    Bruker------
    Bsnss Frst Banc------
    BT Brands------
    BTC Dev Rg-A------
    BTC Dev Uts------

    Noticia destacada de Nasdaq OMX

    Actualidad de Nasdaq OMX Más

    Consultorios sobre Nasdaq OMX Más

    Información sobre Nasdaq OMX

    NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.

    Alarmas

    Los que más suben

    Los que más bajan

    Favoritos

    La bolsa en directoMás

    X
    Volver arriba