Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,18 | 1,43 | 16,34% | 4.256 | 10,19 | 10,18 | 10/02/2026 | |
| 10,33 | -2,89 | -21,86% | 100 | 10,33 | 10,33 | 06/02/2026 | |
| 10,2 | -0,05 | -0,49% | 100 | 10,2 | 10,2 | 05/02/2026 | |
| 10,23 | -2,26 | -18,09% | 0 | 10,23 | 10,23 | 19/01/2026 | |
| 0,174 | -0,024 | -11,94% | 0 | 0,17 | 0,17 | 19/01/2026 | |
| 14,8 | 0,91 | 6,55% | 57.778 | 15,52 | 14,29 | 10/02/2026 | |
| 28,65 | 0,69 | 2,47% | 11.138 | 29,02 | 27,31 | 10/02/2026 | |
| 1,09 | -0,07 | -6,03% | 1.590 | 1,16 | 1,09 | 10/02/2026 | |
| 0,752 | -0,017 | -2,21% | 319.741 | 0,82 | 0,75 | 10/02/2026 | |
| 1,54 | 0,045 | 3,01% | 192 | 1,54 | 1,48 | 10/02/2026 | |
| 13,89 | -0,01 | -0,07% | 1 | 13,89 | 13,89 | 10/02/2026 | |
| 15,1 | -2,46 | -14,01% | 100 | 15,1 | 15,1 | 05/02/2026 | |
| 9,08 | -0,35 | -3,71% | 102.575 | 9,44 | 9,02 | 10/02/2026 | |
| 2,906 | -0,064 | -2,15% | 103 | 2,91 | 2,91 | 10/02/2026 | |
| 1,32 | 0,23 | 21,1% | 9.667 | 1,45 | 1,16 | 10/02/2026 | |
| 14,99 | 0,01 | 0,07% | 10.818 | 15,41 | 14,9 | 10/02/2026 | |
| 5,62 | -0,16 | -2,77% | 10.558 | 5,93 | 5,62 | 10/02/2026 | |
| 0,232 | 0,03 | 14,59% | 300 | 0,24 | 0,23 | 10/02/2026 | |
| 30,96 | 0,19 | 0,62% | 28.416 | 31,26 | 30,49 | 10/02/2026 | |
| 91,905 | -0,795 | -0,86% | 8.960 | 98,16 | 91,18 | 10/02/2026 | |
| 2,54 | 0,28 | 12,39% | 332 | 2,55 | 2,33 | 10/02/2026 | |
| 3,52 | -0,64 | -15,38% | 15.478 | 4,23 | 3,52 | 10/02/2026 | |
| 3,6 | -1,32 | -26,83% | 8 | 3,64 | 3,4 | 20/01/2026 | |
| 0,98 | -0,04 | -3,91% | 345 | 1,08 | 0,98 | 10/02/2026 | |
| 0,668 | -0,017 | -2,54% | 1.689 | 0,68 | 0,66 | 10/02/2026 | |
| 64,81 | -0,67 | -1,02% | 60.322 | 65,65 | 64,38 | 10/02/2026 | |
| 1,02 | 0,128 | 14,29% | 848 | 1,02 | 0,93 | 10/02/2026 | |
| 20,21 | -0,3 | -1,46% | 10.775 | 21,05 | 20,01 | 10/02/2026 | |
| 0,2 | 0,012 | 6,61% | 51.174 | 0,21 | 0,18 | 10/02/2026 | |
| 1,25 | -0,02 | -1,57% | 2.894 | 1,31 | 1,25 | 10/02/2026 | |
| 0,582 | 0,008 | 1,45% | 12.787 | 0,62 | 0,58 | 10/02/2026 | |
| 6,56 | 0,265 | 4,21% | 99.618 | 6,63 | 6,3 | 10/02/2026 | |
| 10,427 | 0,487 | 4,9% | 6.779 | 10,73 | 10 | 10/02/2026 | |
| 1,26 | -0,08 | -5,97% | 1.221 | 1,37 | 1,26 | 10/02/2026 | |
| 0,771 | -0,042 | -5,22% | 892 | 0,79 | 0,77 | 10/02/2026 | |
| 188,96 | -4,93 | -2,54% | 78.929 | 195,72 | 188,76 | 10/02/2026 | |
| 5,01 | 0,18 | 3,73% | 102 | 5,01 | 4,86 | 10/02/2026 | |
| 22,69 | -0,01 | -0,04% | 7.185 | 22,92 | 22,44 | 10/02/2026 | |
| 3,06 | 0,04 | 1,32% | 356 | 3,07 | 3,06 | 10/02/2026 | |
| 59,65 | 1,84 | 3,18% | 107.923 | 60,7 | 58 | 10/02/2026 | |
| 1,34 | 0,045 | 3,47% | 37.648 | 1,4 | 1,3 | 10/02/2026 | |
| 2,32 | 0,15 | 6,91% | 519 | 2,37 | 2,24 | 10/02/2026 | |
| 1,18 | 0,03 | 2,61% | 5.372 | 1,21 | 1,16 | 10/02/2026 | |
| 108,97 | -1,1 | -1% | 30.654 | 112,58 | 108,65 | 10/02/2026 | |
| 1,94 | -0,04 | -2,02% | 611 | 1,99 | 1,94 | 10/02/2026 | |
| 0,639 | -0,381 | -37,37% | 5.021 | 0,82 | 0,58 | 10/02/2026 | |
| 2,22 | 0,025 | 1,14% | 3.819 | 2,24 | 2,12 | 10/02/2026 | |
| 8,07 | -0,45 | -5,28% | 8.279 | 8,7 | 8,05 | 10/02/2026 | |
| 1,19 | 0,05 | 4,39% | 571 | 1,2 | 1,18 | 10/02/2026 | |
| 1,67 | 0,09 | 5,7% | 8.781 | 1,72 | 1,57 | 10/02/2026 | |
| 1,735 | -0,085 | -4,67% | 640.286 | 1,82 | 1,72 | 10/02/2026 | |
| 3,11 | 0,01 | 0,32% | 229 | 3,11 | 2,98 | 10/02/2026 | |
| 0,858 | 0,007 | 0,85% | 7.907 | 0,9 | 0,84 | 10/02/2026 | |
| 9,925 | -1,405 | -12,4% | 300 | 9,92 | 9,92 | 06/02/2026 | |
| 10,04 | -1,53 | -13,22% | 400 | 10,04 | 10,04 | 09/02/2026 | |
| 2,195 | -0,08 | -3,52% | 740.552 | 2,28 | 2,18 | 10/02/2026 | |
| 8,88 | -2,09 | -19,05% | 7 | 9,06 | 8,88 | 05/02/2026 | |
| 42,7 | -1,11 | -2,53% | 7.647 | 43,93 | 42,65 | 10/02/2026 | |
| 20,69 | -0,19 | -0,91% | 6 | 20,69 | 20,69 | 10/02/2026 | |
| 11,31 | 0,05 | 0,44% | 2 | 11,31 | 11,31 | 02/02/2026 | |
| 1,6 | -0,33 | -17,1% | 100 | 1,6 | 1,6 | 03/02/2026 | |
| 11,6 | -5,32 | -31,44% | 0 | 11,6 | 11,6 | 19/01/2026 | |
| 2,29 | 0,045 | 2% | 24.250 | 2,36 | 2,24 | 10/02/2026 | |
| 15,36 | -0,3 | -1,92% | 27.877 | 16,02 | 15,19 | 10/02/2026 | |
| 1,76 | -0,15 | -7,85% | 651 | 1,82 | 1,76 | 10/02/2026 | |
| 47,55 | -0,85 | -1,76% | 74.238 | 53,04 | 45,81 | 10/02/2026 | |
| 12,23 | 0,24 | 2% | 1.755 | 12,89 | 12,07 | 10/02/2026 | |
| 44,45 | 1,4 | 3,25% | 63.525 | 44,96 | 42,99 | 10/02/2026 | |
| 1,28 | 0,015 | 1,19% | 67.052 | 1,28 | 1,22 | 10/02/2026 | |
| 10,14 | -1,52 | -13,04% | 50 | 10,14 | 10,14 | 05/02/2026 | |
| 9,95 | -2,82 | -22,08% | 336 | 9,95 | 9,95 | 04/02/2026 | |
| 0,688 | -0,023 | -3,2% | 36.461 | 0,74 | 0,69 | 10/02/2026 | |
| 4,54 | 0,98 | 27,53% | 212 | 4,58 | 4,48 | 10/02/2026 | |
| 6,975 | -0,265 | -3,66% | 73.624 | 7,36 | 6,97 | 10/02/2026 | |
| 10,22 | -1,45 | -12,42% | 100 | 10,22 | 10,22 | 09/02/2026 | |
| 10,85 | -1,95 | -15,23% | 400 | 10,85 | 10,69 | 30/01/2026 | |
| 56,76 | -0,65 | -1,13% | 11.421 | 57,29 | 56,03 | 10/02/2026 | |
| 14,465 | -0,07 | -0,48% | 7.335 | 14,6 | 14,25 | 10/02/2026 | |
| 2,523 | -0,267 | -9,57% | 7.120 | 2,73 | 2,52 | 10/02/2026 | |
| 0,6 | -0,152 | -20,16% | 2.611 | 0,62 | 0,56 | 10/02/2026 | |
| 3,59 | -0,03 | -0,83% | 8.914 | 3,69 | 3,52 | 10/02/2026 | |
| 0,28 | -0,077 | -21,66% | 100 | 0,28 | 0,28 | 09/02/2026 | |
| 10,38 | -1,51 | -12,7% | 100 | 10,38 | 10,38 | 09/02/2026 | |
| 10,55 | -0,52 | -4,7% | 0 | 10,55 | 10,55 | 19/01/2026 | |
| 2,153 | 8,496 | -133,95% | 0 | 0 | 0 | 15/10/2024 | |
| 3,25 | 0,18 | 5,86% | 3.572 | 3,49 | 3,13 | 10/02/2026 | |
| 3,61 | -0,14 | -3,73% | 345 | 3,64 | 3,54 | 30/01/2026 | |
| 9,98 | -1,42 | -12,46% | 100 | 9,98 | 9,98 | 04/02/2026 | |
| 10,19 | -0,07 | -0,68% | 100 | 10,19 | 10,19 | 30/01/2026 | |
| 0,224 | -0,068 | -23,32% | 100 | 0,22 | 0,22 | 21/01/2026 | |
| 9,9 | 0 | 0% | 500 | 9,9 | 9,89 | 03/02/2026 | |
| 10,03 | 0,01 | 0,1% | 20 | 10,03 | 10,03 | 29/01/2026 | |
| 0,841 | -0,049 | -5,49% | 911 | 0,89 | 0,84 | 10/02/2026 | |
| 8,48 | -0,09 | -1,05% | 100 | 8,48 | 8,48 | 10/02/2026 | |
| 135,69 | -0,66 | -0,48% | 10.882 | 136,73 | 134,81 | 10/02/2026 | |
| 10,51 | -0,02 | -0,19% | 15.125 | 10,53 | 10,5 | 10/02/2026 | |
| 0,349 | 0,047 | 15,52% | 100 | 0,35 | 0,35 | 10/02/2026 | |
| 10,84 | -0,33 | -2,95% | 1 | 10,84 | 10,84 | 20/01/2026 | |
| 5,17 | -0,08 | -1,52% | 362 | 5,19 | 5 | 10/02/2026 | |
| 1,62 | -0,22 | -11,96% | 194 | 1,62 | 1,6 | 09/02/2026 | |
| 1,37 | -0,055 | -3,86% | 168 | 1,4 | 1,36 | 10/02/2026 | |
| 3,89 | -0,07 | -1,77% | 1.174 | 3,89 | 3,8 | 10/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 4.284,26 | 49,14 | 1,16% | 23.026 | 4.376,27 | 4.189,28 | 10/02/2026 | |
| 1,86 | 0,35 | 23,18% | 138.022 | 1,86 | 1,26 | 10/02/2026 | |
| 4,91 | -0,005 | -0,1% | 657 | 4,91 | 4,85 | 10/02/2026 | |
| 1,12 | -0,02 | -1,75% | 688 | 1,12 | 1,12 | 10/02/2026 | |
| 35,77 | -0,06 | -0,17% | 1.936 | 36,55 | 35,3 | 10/02/2026 | |
| 1,715 | -0,07 | -3,92% | 9.479 | 1,76 | 1,63 | 10/02/2026 | |
| 0,389 | 0,009 | 2,31% | 148 | 0,39 | 0,39 | 10/02/2026 | |
| 1,97 | 0,07 | 3,68% | 627 | 2 | 1,88 | 10/02/2026 | |
| 23,41 | 0,64 | 2,81% | 4.571 | 24,03 | 23,32 | 10/02/2026 | |
| 2,95 | 0,01 | 0,34% | 278 | 2,95 | 2,93 | 10/02/2026 | |
| 21,37 | -1,91 | -8,2% | 55.518 | 22,44 | 20,7 | 10/02/2026 | |
| 18,355 | 0,235 | 1,3% | 124.241 | 19,37 | 17,91 | 10/02/2026 | |
| 13,94 | -1,84 | -11,66% | 304 | 14,8 | 13,94 | 10/02/2026 | |
| 7,45 | -0,34 | -4,36% | 34.766 | 7,78 | 7,43 | 10/02/2026 | |
| 10,6 | -0,1 | -0,93% | 365 | 10,7 | 10,55 | 10/02/2026 | |
| 10,2 | 0,13 | 1,29% | 296 | 10,42 | 10,2 | 10/02/2026 | |
| 2,4 | -0,32 | -11,76% | 1.315 | 2,68 | 2,34 | 10/02/2026 | |
| 1,27 | 0 | 0% | 35.116 | 1,28 | 1,21 | 10/02/2026 | |
| 39,34 | -0,42 | -1,06% | 50.375 | 39,88 | 38,99 | 10/02/2026 | |
| 131,55 | -1,53 | -1,15% | 47 | 131,81 | 131,55 | 10/02/2026 | |
| 4,23 | -0,06 | -1,4% | 4.513 | 4,4 | 4,19 | 10/02/2026 | |
| 10,84 | 0,18 | 1,69% | 5.579 | 11,17 | 10,5 | 10/02/2026 | |
| 72,51 | 0,19 | 0,26% | 80.959 | 72,9 | 71,05 | 10/02/2026 | |
| 0,785 | -0,149 | -15,93% | 163 | 0,79 | 0,75 | 06/02/2026 | |
| 2,86 | 0,01 | 0,35% | 25.718 | 3,03 | 2,82 | 10/02/2026 | |
| 8,02 | -0,88 | -9,89% | 182 | 8,02 | 7,93 | 06/02/2026 | |
| 19,66 | -0,19 | -0,96% | 312 | 19,7 | 19,66 | 10/02/2026 | |
| 19,53 | -0,18 | -0,91% | 6.241 | 19,99 | 19,38 | 10/02/2026 | |
| 74,07 | -1,58 | -2,09% | 2.460 | 76,99 | 74,07 | 10/02/2026 | |
| 16,66 | 0,11 | 0,66% | 229 | 16,66 | 16,66 | 10/02/2026 | |
| 16,98 | 0 | 0% | 270 | 16,98 | 16,88 | 10/02/2026 | |
| 13,48 | 0 | 0% | 63 | 13,48 | 13,48 | 10/02/2026 | |
| 12,32 | 0,13 | 1,07% | 250 | 12,32 | 12,31 | 10/02/2026 | |
| 63,82 | 0,17 | 0,27% | 20.640 | 63,95 | 63,55 | 10/02/2026 | |
| 1,51 | -0,03 | -1,95% | 618 | 1,55 | 1,51 | 10/02/2026 | |
| 15,77 | 0,04 | 0,25% | 135 | 15,89 | 15,77 | 09/02/2026 | |
| 16 | 0 | 0% | 328 | 16,04 | 16 | 10/02/2026 | |
| 340,41 | -3,42 | -0,99% | 771.999 | 348 | 339,86 | 10/02/2026 | |
| 8,01 | -1,48 | -15,6% | 206 | 8,2 | 8,01 | 09/02/2026 | |
| 2,37 | -0,01 | -0,42% | 3.474 | 2,42 | 2,32 | 10/02/2026 | |
| 78,83 | -0,38 | -0,48% | 11.384 | 80,66 | 78,83 | 10/02/2026 | |
| 329,46 | 1,25 | 0,38% | 120 | 330,65 | 329,46 | 10/02/2026 | |
| 41,59 | -0,53 | -1,26% | 65.762 | 42,45 | 41,43 | 10/02/2026 | |
| 29,49 | -0,18 | -0,61% | 11.334 | 29,77 | 29,36 | 10/02/2026 | |
| 1,195 | -0,065 | -5,16% | 673 | 1,22 | 1,2 | 10/02/2026 | |
| 10,09 | 1,44 | 16,65% | 2.682 | 10,09 | 10,09 | 10/02/2026 | |
| 10,19 | -0,56 | -5,21% | 100 | 10,19 | 10,19 | 02/02/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,18 | - | -14,22% | 2.740 | 10,2 | 10,18 | |
10,33 | - | 38,29% | 22 | 10,33 | 10,32 | |
10,2 | - | 39,15% | 1 | 10,2 | 10,2 | |
10,23 | - | 28,36% | 825 | 10,23 | 10,11 | |
0,174 | - | 15,69% | 100 | 0,17 | 0,17 | |
14,8 | - | 1,31% | 206.861 | 15,52 | 12,75 | |
28,65 | - | 4,21% | 76.593 | 30,19 | 25,2 | |
1,09 | - | 0% | 34.116 | 1,25 | 1,04 | |
0,752 | - | 4,51% | 1.497.948 | 0,82 | 0,66 | |
1,54 | - | -0,33% | 2.748 | 1,57 | 1,46 | |
13,89 | - | 7,92% | 727 | 13,9 | 13,68 | |
15,1 | - | 0,87% | 8.252 | 15,11 | 14,97 | |
9,08 | - | 2,17% | 455.146 | 9,52 | 8,81 | |
2,906 | - | -1% | 1.885 | 3,13 | 2,81 | |
1,32 | - | -63,55% | 24.176 | 3,53 | 0,97 | |
14,99 | - | -10,62% | 60.752 | 17,42 | 14,73 | |
5,62 | - | -11,21% | 84.699 | 6,61 | 5,28 | |
0,232 | - | -17,52% | 9.397 | 0,29 | 0,23 | |
30,96 | - | -7,38% | 525.135 | 33,66 | 29,22 | |
91,905 | - | 11,34% | 34.134 | 98,16 | 82,25 | |
2,54 | - | -8,5% | 4.386 | 2,55 | 2,26 | |
3,52 | - | 30,57% | 114.003 | 4,36 | 3,13 | |
3,6 | - | 7,14% | 1 | 3,64 | 3,4 | |
0,98 | - | -9,73% | 26.704 | 1,32 | 0,76 | |
0,668 | - | 2,45% | 14.624 | 0,8 | 0,66 | |
64,81 | - | 0,29% | 644.001 | 69,82 | 62,08 | |
1,02 | - | -30,27% | 43.881 | 1,28 | 0,71 | |
20,21 | - | 1,99% | 108.235 | 21,41 | 18,99 | |
0,2 | - | 12,34% | 447.171 | 0,25 | 0,14 | |
1,25 | - | 4,96% | 10.804 | 1,31 | 1,1 | |
0,582 | - | -33,35% | 266.128 | 0,92 | 0,53 | |
6,56 | - | -4,98% | 652.208 | 6,76 | 6,23 | |
10,427 | - | -4,7% | 18.452 | 11,37 | 9,11 | |
1,26 | - | -20,71% | 113.041 | 1,72 | 1,24 | |
0,771 | - | -10,37% | 5.727 | 0,95 | 0,66 | |
188,96 | - | 8,23% | 537.287 | 202,34 | 176,25 | |
5,01 | - | -2,62% | 2.306 | 5,03 | 4,67 | |
22,69 | - | 1,49% | 92.020 | 23,42 | 21,43 | |
3,06 | - | 0,33% | 1.561 | 3,17 | 2,91 | |
59,65 | - | -0,26% | 298.878 | 60,7 | 56,25 | |
1,34 | - | 17,19% | 278.513 | 1,4 | 1,04 | |
2,32 | - | -9,21% | 567 | 2,41 | 2,17 | |
1,18 | - | -9,45% | 25.932 | 1,3 | 1,08 | |
108,97 | - | 1,04% | 182.397 | 112,58 | 105,45 | |
1,94 | - | -31,72% | 17.666 | 2,98 | 1,94 | |
0,639 | - | 6,85% | 2.080 | 1,14 | 0,58 | |
2,22 | - | -3,73% | 26.919 | 2,36 | 2,06 | |
8,07 | - | 3,52% | 60.764 | 9,02 | 7,9 | |
1,19 | - | -10,94% | 19.963 | 1,28 | 1,08 | |
1,67 | - | -0,63% | 62.813 | 1,72 | 1,36 | |
1,735 | - | -6,43% | 5.838.324 | 2,04 | 1,49 | |
3,11 | - | 10,32% | 14.598 | 3,87 | 2,51 | |
0,858 | - | -7,84% | 95.934 | 1,03 | 0,76 | |
9,925 | - | 0,2% | 25.536 | 9,92 | 9,89 | |
10,04 | - | 0,1% | 3.340 | 10,06 | 10,03 | |
2,195 | - | 0,44% | 10.113.581 | 2,39 | 1,68 | |
8,88 | - | 20,98% | 146 | 9,49 | 8,79 | |
42,7 | - | 1,98% | 50.722 | 45,02 | 41,65 | |
20,69 | - | 4,82% | 105 | 21,22 | 19,92 | |
11,31 | - | 0,89% | 2 | 11,31 | 11,31 | |
1,6 | - | 70,94% | 100 | 1,6 | 1,6 | |
11,6 | - | 35,04% | 100 | 11,6 | 11,6 | |
2,29 | - | -11,44% | 146.230 | 2,63 | 2,14 | |
15,36 | - | 1,03% | 129.662 | 16,02 | 13,56 | |
1,76 | - | 3,8% | 5.845 | 1,92 | 1,71 | |
47,55 | - | -7,46% | 132.599 | 55,52 | 45,81 | |
12,23 | - | 5,55% | 25.561 | 12,89 | 10,11 | |
44,45 | - | -8,48% | 285.497 | 47,8 | 41,57 | |
1,28 | - | 3,27% | 463.938 | 1,46 | 1,09 | |
10,14 | - | 1,2% | 2 | 10,14 | 10,08 | |
9,95 | - | 0,4% | 1.684 | 9,95 | 9,91 | |
0,688 | - | -0,34% | 224.556 | 0,74 | 0,64 | |
4,54 | - | -25,05% | 4.245 | 4,85 | 4,4 | |
6,975 | - | 21,07% | 426.729 | 7,36 | 5,86 | |
10,22 | - | -0,1% | 4.800 | 10,29 | 10,22 | |
10,85 | - | 19,89% | 100 | 10,85 | 10,53 | |
56,76 | - | 12,37% | 137.686 | 59,91 | 49,54 | |
14,465 | - | 8,31% | 115.363 | 14,62 | 13,21 | |
2,523 | - | 2,2% | 59.682 | 3,1 | 2,22 | |
0,6 | - | 5,09% | 20.570 | 0,8 | 0,56 | |
3,59 | - | -15,02% | 47.159 | 4,5 | 3,52 | |
0,28 | - | 36,59% | 10.500 | 0,28 | 0,26 | |
10,38 | - | 17,02% | 2.900 | 10,38 | 10,33 | |
10,55 | - | 5,18% | 110 | 10,55 | 10,55 | |
2,153 | - | 2,31% | 0 | 0 | 0 | |
3,25 | - | -9,31% | 12.878 | 3,79 | 2,9 | |
3,61 | - | 1,69% | 1 | 3,64 | 3,54 | |
9,98 | - | 0,2% | 1.466 | 9,99 | 9,96 | |
10,19 | - | 18,49% | 100 | 10,19 | 10,19 | |
0,224 | - | 22,45% | 100 | 0,27 | 0,22 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 16,9% | 20 | 10,03 | 10,02 | |
0,841 | - | -31,01% | 14.397 | 1,36 | 0,81 | |
8,48 | - | 1,3% | 828 | 8,68 | 8,46 | |
135,69 | - | 4,64% | 85.824 | 137,05 | 129,56 | |
10,51 | - | -1,13% | 9.417 | 10,65 | 10,5 | |
0,349 | - | -8,48% | 3.611 | 0,36 | 0,29 | |
10,84 | - | 3,14% | 1 | 10,84 | 10,84 | |
5,17 | - | -11,17% | 6.584 | 6,04 | 5 | |
1,62 | - | -2,99% | 3.365 | 1,71 | 1,6 | |
1,37 | - | -13,64% | 2.444 | 1,68 | 1,35 | |
3,89 | - | -2,7% | 13.913 | 4,14 | 3,5 | |
0 | - | 0% | 0 | 0 | 0 | |
4.284,26 | - | -17,33% | 168.508 | 5.132 | 4.189,28 | |
1,86 | - | 53,93% | 600 | 1,86 | 0,68 | |
4,91 | - | -0,79% | 5.070 | 5,04 | 4,78 | |
1,12 | - | -0,87% | 15.688 | 1,18 | 0,97 | |
35,77 | - | 3,67% | 33.924 | 36,55 | 32,88 | |
1,715 | - | 44,53% | 6.230.986 | 2,75 | 1,2 | |
0,389 | - | -17,35% | 1.764 | 0,46 | 0,38 | |
1,97 | - | -12,44% | 7.232 | 2,17 | 1,84 | |
23,41 | - | -2,02% | 22.240 | 24,1 | 20,45 | |
2,95 | - | -2,33% | 3.507 | 3,27 | 2,89 | |
21,37 | - | 0,3% | 929.746 | 30,66 | 20,62 | |
18,355 | - | -12,67% | 809.926 | 22,12 | 16,89 | |
13,94 | - | -1,31% | 1.537 | 16,39 | 13,25 | |
7,45 | - | -5,8% | 199.067 | 8,58 | 7,11 | |
10,6 | - | 18,63% | 750 | 11,1 | 10,06 | |
10,2 | - | 1,21% | 13.288 | 10,42 | 8,4 | |
2,4 | - | -8,88% | 6.678 | 3,12 | 2,22 | |
1,27 | - | -5,93% | 123.415 | 1,42 | 1 | |
39,34 | - | -1,8% | 278.053 | 41,23 | 37,19 | |
131,55 | - | -1,79% | 282 | 135,5 | 126,24 | |
4,23 | - | -2,5% | 42.670 | 4,48 | 4,05 | |
10,84 | - | -11,39% | 50.750 | 12,22 | 10,08 | |
72,51 | - | -7,6% | 803.079 | 79,51 | 62,96 | |
0,785 | - | -4,23% | 442 | 0,82 | 0,75 | |
2,86 | - | 0% | 93.151 | 3,07 | 2,7 | |
8,02 | - | 22,95% | 42 | 8,02 | 7,76 | |
19,66 | - | 41,38% | 87 | 19,84 | 19,56 | |
19,53 | - | 0,41% | 27.434 | 20,3 | 19,31 | |
74,07 | - | -3,88% | 18.877 | 83,48 | 72,7 | |
16,66 | - | -0,66% | 3.314 | 16,77 | 16,36 | |
16,98 | - | -0,12% | 4.276 | 17,15 | 16,71 | |
13,48 | - | -1,82% | 22.113 | 13,75 | 13,45 | |
12,32 | - | 0,08% | 3.300 | 12,32 | 11,82 | |
63,82 | - | -0,78% | 94.090 | 64,29 | 63,45 | |
1,51 | - | -1,6% | 2.555 | 1,58 | 1,47 | |
15,77 | - | 0,38% | 231 | 15,89 | 15,76 | |
16 | - | 2,04% | 2.822 | 16,04 | 15,64 | |
340,41 | - | 3,84% | 7.409.190 | 352,34 | 295,31 | |
8,01 | - | -2,08% | 2.086 | 8,41 | 8,01 | |
2,37 | - | -21,06% | 37.955 | 3,32 | 2,1 | |
78,83 | - | 1,9% | 35.722 | 80,83 | 75,66 | |
329,46 | - | -3,91% | 1.277 | 341,55 | 322,54 | |
41,59 | - | -3,68% | 299.818 | 44,49 | 40,71 | |
29,49 | - | 2,91% | 46.482 | 30,32 | 28,28 | |
1,195 | - | -5,26% | 641 | 1,37 | 1,2 | |
10,09 | - | -14,36% | 7.099 | 10,11 | 10,09 | |
10,19 | - | 16,99% | 100 | 10,19 | 10,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,18 | -1,41 | -13,88% | 2.740 | 10,2 | 10,15 | |
10,33 | 0,04 | 0,39% | 22 | 10,36 | 10,32 | |
10,2 | 0,11 | 1,09% | 1 | 10,2 | 10,2 | |
10,23 | 1,46 | 16,65% | 825 | 10,23 | 10,11 | |
0,174 | 0,025 | 16,47% | 100 | 0,17 | 0,17 | |
14,8 | -3,74 | -21,21% | 206.861 | 20,01 | 12,75 | |
28,65 | -10,28 | -26,88% | 76.593 | 40 | 25,2 | |
1,09 | 0,297 | 34,41% | 34.116 | 2,66 | 0,84 | |
0,752 | -0,213 | -21,73% | 1.497.948 | 1,1 | 0,66 | |
1,54 | -0,135 | -8,28% | 2.748 | 1,76 | 1,46 | |
13,89 | 1,46 | 11,74% | 727 | 13,9 | 13,46 | |
15,1 | 2,63 | 21,09% | 8.252 | 15,2 | 14,66 | |
9,08 | 0,645 | 7,34% | 455.146 | 9,52 | 8,61 | |
2,906 | -0,22 | -6,9% | 1.885 | 3,55 | 2,81 | |
1,32 | -2,88 | -72,54% | 24.176 | 4,06 | 0,97 | |
14,99 | -2,48 | -14,2% | 60.752 | 18,2 | 14,73 | |
5,62 | -0,805 | -12,22% | 84.699 | 7,34 | 5,28 | |
0,232 | -0,085 | -29,62% | 9.397 | 0,29 | 0,22 | |
30,96 | -1,01 | -3,18% | 525.135 | 36,4 | 29,22 | |
91,905 | -6,5 | -6,55% | 34.134 | 102,01 | 80 | |
2,54 | -0,48 | -17,52% | 4.386 | 2,74 | 2,25 | |
3,52 | 0,98 | 30,82% | 114.003 | 4,36 | 3,04 | |
3,6 | 1,26 | 53,85% | 1 | 4,4 | 3,4 | |
0,98 | -0,3 | -22,73% | 26.704 | 1,63 | 0,76 | |
0,668 | 0,102 | 17,44% | 14.624 | 0,87 | 0,54 | |
64,81 | -1,087 | -1,63% | 644.001 | 71,97 | 62,08 | |
1,02 | -0,378 | -29,72% | 43.881 | 1,46 | 0,71 | |
20,21 | 2,7 | 15,16% | 108.235 | 23,93 | 14,9 | |
0,2 | -0,123 | -39,63% | 447.171 | 0,41 | 0,14 | |
1,25 | -0,14 | -9,93% | 10.804 | 1,42 | 1,1 | |
0,582 | -0,616 | -51,75% | 266.128 | 1,36 | 0,53 | |
6,56 | -0,79 | -11,15% | 652.208 | 7,34 | 6,23 | |
10,427 | 1,86 | 23,02% | 18.452 | 12,4 | 6,96 | |
1,26 | -0,96 | -41,74% | 113.041 | 2,38 | 1,24 | |
0,771 | 0,014 | 1,7% | 5.727 | 0,99 | 0,66 | |
188,96 | 8,27 | 4,46% | 537.287 | 202,34 | 160,44 | |
5,01 | -0,225 | -4,45% | 2.306 | 6,02 | 4,67 | |
22,69 | -1,32 | -5,5% | 92.020 | 26,5 | 21,43 | |
3,06 | 0,154 | 5,37% | 1.561 | 3,17 | 2,72 | |
59,65 | 0,15 | 0,26% | 298.878 | 60,7 | 54,11 | |
1,34 | -0,17 | -11,6% | 278.513 | 1,65 | 1,04 | |
2,32 | -0,49 | -18,42% | 567 | 2,78 | 2,17 | |
1,18 | -0,433 | -27,35% | 25.932 | 1,74 | 1,08 | |
108,97 | 7,82 | 7,65% | 182.397 | 123,98 | 99,28 | |
1,94 | -1,77 | -47,2% | 17.666 | 3,87 | 1,94 | |
0,639 | -0,18 | -15% | 2.080 | 1,2 | 0,58 | |
2,22 | -0,315 | -12,55% | 26.919 | 2,54 | 2,04 | |
8,07 | 0,77 | 9,94% | 60.764 | 9,02 | 7,58 | |
1,19 | -0,115 | -9,16% | 19.963 | 1,28 | 1,08 | |
1,67 | -0,435 | -21,59% | 62.813 | 2,07 | 1,36 | |
1,735 | -0,445 | -19,65% | 5.838.324 | 2,44 | 1,49 | |
3,11 | -7,904 | -71,83% | 14.598 | 12,11 | 2,51 | |
0,858 | -0,52 | -37,93% | 95.934 | 1,44 | 0,76 | |
9,925 | 0,07 | 0,71% | 25.536 | 9,92 | 9,86 | |
10,04 | 0,04 | 0,4% | 3.340 | 10,06 | 9,99 | |
2,195 | -0,76 | -25,04% | 10.113.581 | 3,23 | 1,68 | |
8,88 | -1,85 | -17,24% | 146 | 12,74 | 8,51 | |
42,7 | -1,24 | -2,75% | 50.722 | 45,96 | 40,82 | |
20,69 | 5,4 | 34,88% | 105 | 21,22 | 17,34 | |
11,31 | 0,1 | 0,89% | 2 | 11,31 | 11,31 | |
1,6 | 0,37 | 30,08% | 100 | 1,6 | 1,6 | |
11,6 | 3,02 | 35,2% | 100 | 11,6 | 11,6 | |
2,29 | -0,395 | -14,96% | 146.230 | 2,83 | 2,14 | |
15,36 | -5,75 | -26,86% | 129.662 | 21,77 | 13,56 | |
1,76 | 0,31 | 19,38% | 5.845 | 3,32 | 1,51 | |
47,55 | -13,45 | -21,75% | 132.599 | 62,52 | 45,81 | |
12,23 | 1,51 | 14,41% | 25.561 | 13,88 | 9,61 | |
44,45 | -14,44 | -25,12% | 285.497 | 58,18 | 41,57 | |
1,28 | -0,885 | -41,16% | 463.938 | 2,27 | 1,09 | |
10,14 | 0,105 | 1,05% | 2 | 10,14 | 10,04 | |
9,95 | 0 | 0% | 1.684 | 0 | 0 | |
0,688 | -0,206 | -22,45% | 224.556 | 0,96 | 0,64 | |
4,54 | 0,04 | 1,14% | 4.245 | 5,32 | 3,49 | |
6,975 | -0,345 | -4,55% | 426.729 | 8,13 | 5,86 | |
10,22 | 1,44 | 16,4% | 4.800 | 10,29 | 10,22 | |
10,85 | 1,81 | 20,02% | 100 | 10,85 | 10,53 | |
56,76 | 8,41 | 17,16% | 137.686 | 59,91 | 47,43 | |
14,465 | 2,015 | 16,09% | 115.363 | 14,62 | 12,26 | |
2,523 | 0,43 | 18,22% | 59.682 | 5,85 | 1,97 | |
0,6 | -0,399 | -34,66% | 20.570 | 1,3 | 0,56 | |
3,59 | 0 | 0% | 47.159 | 0 | 0 | |
0,28 | 0,022 | 8,53% | 10.500 | 0,34 | 0,26 | |
10,38 | 1,54 | 17,42% | 2.900 | 10,38 | 10,25 | |
10,55 | 0,52 | 5,18% | 110 | 11 | 10,55 | |
2,153 | -0,012 | -0,54% | 0 | 0 | 0 | |
3,25 | 0,324 | 11,78% | 12.878 | 3,99 | 2,61 | |
3,61 | 0,29 | 8,73% | 1 | 3,9 | 3,31 | |
9,98 | 0,06 | 0,6% | 1.466 | 9,99 | 9,91 | |
10,19 | 2,39 | 30,64% | 100 | 10,19 | 10,14 | |
0,224 | 0 | 0% | 100 | 0 | 0 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0,04 | 0,4% | 20 | 10,03 | 10 | |
0,841 | -0,67 | -42,95% | 14.397 | 1,72 | 0,81 | |
8,48 | 0,15 | 1,78% | 828 | 8,68 | 8,4 | |
135,69 | 13,51 | 11% | 85.824 | 138,08 | 122,13 | |
10,51 | -0,03 | -0,28% | 9.417 | 10,71 | 10,5 | |
0,349 | 0,05 | 19,92% | 3.611 | 0,39 | 0,29 | |
10,84 | 0,33 | 3,14% | 1 | 10,84 | 10,84 | |
5,17 | -0,574 | -9,86% | 6.584 | 7,06 | 5 | |
1,62 | -0,01 | -0,61% | 3.365 | 1,71 | 1,6 | |
1,37 | -0,235 | -14,16% | 2.444 | 1,86 | 1,35 | |
3,89 | 1,12 | 39,44% | 13.913 | 6,97 | 2,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4.284,26 | -1.155,383 | -21,43% | 168.508 | 5.439,01 | 4.189,28 | |
1,86 | -0,06 | -3,85% | 600 | 1,86 | 0,68 | |
4,91 | 0,045 | 0,92% | 5.070 | 5,12 | 4,75 | |
1,12 | -0,103 | -8,29% | 15.688 | 1,34 | 0,97 | |
35,77 | -0,03 | -0,08% | 33.924 | 37,44 | 32,88 | |
1,715 | 0,155 | 9,51% | 6.230.986 | 2,75 | 1,2 | |
0,389 | -0,15 | -28,35% | 1.764 | 0,55 | 0,38 | |
1,97 | -0,62 | -24,6% | 7.232 | 2,67 | 1,84 | |
23,41 | -1,36 | -5,64% | 22.240 | 25,61 | 20,45 | |
2,95 | -0,14 | -4,55% | 3.507 | 3,45 | 2,84 | |
21,37 | 20,09 | 608,79% | 929.746 | 85,67 | 3,22 | |
18,355 | -12,1 | -40,04% | 809.926 | 30,43 | 16,89 | |
13,94 | 2,03 | 14,76% | 1.537 | 16,39 | 13,15 | |
7,45 | -0,32 | -3,95% | 199.067 | 10,94 | 6,92 | |
10,6 | 1,35 | 14,44% | 750 | 14,6 | 8 | |
10,2 | 1,71 | 20,45% | 13.288 | 14,11 | 7,2 | |
2,4 | -0,827 | -23,31% | 6.678 | 4,21 | 2,22 | |
1,27 | -0,845 | -39,95% | 123.415 | 2,17 | 1 | |
39,34 | 0,74 | 1,9% | 278.053 | 41,23 | 36,91 | |
131,55 | 1,37 | 1,04% | 282 | 135,5 | 126,24 | |
4,23 | -3,37 | -43,99% | 42.670 | 11,99 | 4,05 | |
10,84 | -2,09 | -16,39% | 50.750 | 13,98 | 10,08 | |
72,51 | -4,54 | -5,91% | 803.079 | 81,28 | 62,96 | |
0,785 | -0,015 | -1,89% | 442 | 0,9 | 0,75 | |
2,86 | 0,46 | 19,25% | 93.151 | 3,44 | 2,35 | |
8,02 | 0,13 | 1,67% | 42 | 8,51 | 7,63 | |
19,66 | 0,55 | 2,85% | 87 | 19,84 | 19,34 | |
19,53 | 1,83 | 10,23% | 27.434 | 20,3 | 17,64 | |
74,07 | -13,08 | -14,74% | 18.877 | 92 | 72,7 | |
16,66 | 0,72 | 4,55% | 3.314 | 17,04 | 15,64 | |
16,98 | 0,84 | 5,2% | 4.276 | 17,36 | 16 | |
13,48 | 0,54 | 4,17% | 22.113 | 13,98 | 12,9 | |
12,32 | 0,53 | 4,55% | 3.300 | 12,35 | 11,47 | |
63,82 | -0,73 | -1,13% | 94.090 | 64,62 | 63,45 | |
1,51 | -0,13 | -7,78% | 2.555 | 1,78 | 1,47 | |
15,77 | 0,35 | 2,25% | 231 | 15,9 | 15,52 | |
16 | 1,1 | 7,38% | 2.822 | 16,04 | 14,8 | |
340,41 | -8,4 | -2,38% | 7.409.190 | 359,48 | 295,31 | |
8,01 | -0,25 | -3,03% | 2.086 | 8,55 | 8,01 | |
2,37 | -1,58 | -39,9% | 37.955 | 4,14 | 2,1 | |
78,83 | 6,42 | 8,82% | 35.722 | 81,84 | 70,76 | |
329,46 | -72,79 | -18,15% | 1.277 | 401 | 322,54 | |
41,59 | -11,31 | -21,17% | 299.818 | 56 | 40,71 | |
29,49 | 3,327 | 12,63% | 46.482 | 30,32 | 26,03 | |
1,195 | -0,24 | -16% | 641 | 1,67 | 1,2 | |
10,09 | 0,04 | 0,46% | 7.099 | 10,11 | 10,03 | |
10,19 | 1,47 | 16,86% | 100 | 10,19 | 10,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,18 | -1,42 | -13,96% | 65.422 | 10,2 | 10,12 | |
10,33 | 2,87 | 38,47% | 2.207 | 10,38 | 10,3 | |
10,2 | 0,1 | 0,99% | 10.346 | 10,2 | 10,1 | |
10,23 | 2,33 | 29,49% | 1.431 | 10,27 | 10,11 | |
0,174 | 0,034 | 24,73% | 100 | 0,17 | 0,15 | |
14,8 | -13,28 | -48,88% | 1.925.389 | 32,55 | 12,75 | |
28,65 | -24,622 | -46,83% | 879.435 | 57,26 | 25,2 | |
1,09 | -0,19 | -14,07% | 10.639.956 | 2,66 | 0,69 | |
0,752 | -0,278 | -26,6% | 51.149.676 | 1,48 | 0,66 | |
1,54 | -0,555 | -27,07% | 428.618 | 2,38 | 1,38 | |
13,89 | 0,3 | 2,21% | 17.060 | 13,9 | 13,25 | |
15,1 | 2,2 | 17,05% | 30.391 | 15,25 | 14,19 | |
9,08 | 0,74 | 8,52% | 3.953.579 | 9,52 | 8,27 | |
2,906 | -0,2 | -6,31% | 36.106 | 3,55 | 2,4 | |
1,32 | -8,05 | -88,07% | 41.257 | 9,31 | 0,97 | |
14,99 | -0,06 | -0,4% | 1.154.718 | 19,56 | 14,63 | |
5,62 | -0,71 | -10,94% | 844.861 | 7,8 | 5,28 | |
0,232 | -0,297 | -59,44% | 108.174 | 0,52 | 0,22 | |
30,96 | 4,66 | 17,85% | 5.035.029 | 36,4 | 24,06 | |
91,905 | -0,11 | -0,12% | 430.173 | 137 | 80 | |
2,54 | 0,79 | 53,74% | 398.592 | 3,41 | 1,46 | |
3,52 | 1,04 | 33,33% | 475.003 | 4,36 | 3,01 | |
3,6 | 0,28 | 8,43% | 3.093 | 5,16 | 3,4 | |
0,98 | -0,23 | -18,4% | 62.858 | 1,8 | 0,76 | |
0,668 | -0,288 | -29,57% | 1.502.742 | 1,07 | 0,51 | |
64,81 | 6,87 | 11,72% | 3.775.098 | 71,97 | 56,58 | |
1,02 | -0,698 | -43,87% | 96.806 | 1,76 | 0,71 | |
20,21 | 12,21 | 147,11% | 1.051.529 | 23,93 | 7,9 | |
0,2 | -0,842 | -81,8% | 2.456.307 | 1,43 | 0,14 | |
1,25 | 0,03 | 2,42% | 53.807 | 1,49 | 1,1 | |
0,582 | -0,971 | -62,83% | 1.219.167 | 1,73 | 0,53 | |
6,56 | -0,74 | -10,52% | 8.868.140 | 8,16 | 6,23 | |
10,427 | 2,03 | 25,66% | 1.614.589 | 12,4 | 5,41 | |
1,26 | -4,11 | -75,41% | 1.600.426 | 8,94 | 1,24 | |
0,771 | -0,046 | -5,41% | 66.394 | 0,99 | 0,58 | |
188,96 | 29,13 | 17,68% | 4.316.535 | 202,34 | 160,44 | |
5,01 | -1,985 | -29,13% | 67.818 | 7,4 | 4,67 | |
22,69 | -1,295 | -5,4% | 702.919 | 27,12 | 21,43 | |
3,06 | -0,38 | -11,18% | 28.998 | 3,81 | 2,72 | |
59,65 | 3,34 | 6,13% | 4.781.312 | 63,84 | 51,03 | |
1,34 | 0,145 | 12,61% | 2.171.389 | 1,65 | 0,87 | |
2,32 | -0,16 | -6,87% | 50.153 | 2,88 | 2,17 | |
1,18 | -0,34 | -22,82% | 212.996 | 1,88 | 1,08 | |
108,97 | 7,32 | 7,12% | 2.888.012 | 123,98 | 91,16 | |
1,94 | -2,66 | -57,33% | 127.424 | 4,83 | 1,94 | |
0,639 | -0,24 | -19,05% | 36.157 | 1,42 | 0,58 | |
2,22 | -0,382 | -14,82% | 193.501 | 2,9 | 2,04 | |
8,07 | 1,47 | 20,85% | 491.245 | 9,02 | 6,49 | |
1,19 | -0,28 | -19,72% | 68.244 | 1,62 | 1,08 | |
1,67 | -0,27 | -14,59% | 757.929 | 2,32 | 1,36 | |
1,735 | -0,475 | -20,7% | 43.901.845 | 2,48 | 1,49 | |
3,11 | -12,068 | -79,56% | 65.119 | 16,84 | 2,51 | |
0,858 | -1,04 | -55,01% | 1.319.100 | 2,03 | 0,76 | |
9,925 | 0 | 0% | 0 | 0 | 0 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
2,195 | -0,405 | -15,11% | 80.830.715 | 3,56 | 1,68 | |
8,88 | 8,209 | 1.223,4% | 1.504.176 | 15 | 0,76 | |
42,7 | 7,467 | 20,55% | 768.572 | 45,96 | 33,81 | |
20,69 | 11,16 | 114,81% | 2.921 | 21,22 | 16,95 | |
11,31 | 0,15 | 1,34% | 428 | 11,5 | 11,2 | |
1,6 | 0,826 | 95,6% | 794 | 2 | 1,3 | |
11,6 | 3,1 | 36,47% | 100 | 11,6 | 11,6 | |
2,29 | -1,765 | -44,01% | 2.503.320 | 4,19 | 2,14 | |
15,36 | -5,48 | -25,92% | 764.866 | 25,12 | 13,56 | |
1,76 | -1,15 | -37,58% | 3.017.393 | 9,86 | 1,51 | |
47,55 | -9,35 | -16,19% | 879.051 | 64,71 | 45,81 | |
12,23 | 4,555 | 61,26% | 196.239 | 13,88 | 6,03 | |
44,45 | -9,44 | -17,98% | 1.565.187 | 59,59 | 41,57 | |
1,28 | -1,08 | -46,06% | 3.728.750 | 2,54 | 1,09 | |
10,14 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
0,688 | -0,685 | -49,08% | 3.995.641 | 1,47 | 0,63 | |
4,54 | 0,45 | 14,47% | 51.220 | 5,32 | 3,2 | |
6,975 | 0,59 | 8,87% | 3.633.227 | 8,13 | 5,86 | |
10,22 | 1,53 | 17,61% | 464.144 | 10,44 | 10,2 | |
10,85 | 2,05 | 23,3% | 11.499 | 10,85 | 10,43 | |
56,76 | 7,395 | 14,79% | 860.444 | 59,91 | 46,36 | |
14,465 | 6,695 | 85,4% | 1.389.502 | 14,62 | 7,65 | |
2,523 | -1,98 | -41,51% | 1.671.614 | 5,85 | 1,88 | |
0,6 | -0,539 | -41,75% | 191.479 | 1,55 | 0,56 | |
3,59 | 0 | 0% | 0 | 0 | 0 | |
0,28 | 0,114 | 69,08% | 97.869 | 0,45 | 0,23 | |
10,38 | 1,87 | 21,97% | 116.090 | 10,4 | 10,03 | |
10,55 | 1,93 | 22,39% | 23.614 | 11 | 10,05 | |
2,153 | -0,488 | -18,48% | 0 | 0 | 0 | |
3,25 | -2,61 | -45,95% | 57.460 | 5,84 | 2,51 | |
3,61 | 1,44 | 66,36% | 5.649 | 3,98 | 2,99 | |
9,98 | 0,1 | 0,96% | 1.282.536 | 10,49 | 10,37 | |
10,19 | 0,13 | 1,26% | 35.079 | 10,5 | 10,41 | |
0,224 | 0 | 0% | 0 | 0 | 0 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,841 | -1,89 | -67,99% | 213.347 | 3,24 | 0,81 | |
8,48 | 0,37 | 4,51% | 5.657 | 8,68 | 8,16 | |
135,69 | 33,23 | 32,22% | 629.872 | 138,08 | 102,97 | |
10,51 | -0,01 | -0,09% | 34.285 | 10,83 | 10,5 | |
0,349 | -0,052 | -14,56% | 19.223 | 0,45 | 0,26 | |
10,84 | 0,33 | 3,14% | 225 | 10,93 | 10,84 | |
5,17 | 0,7 | 15,38% | 50.064 | 7,06 | 4,51 | |
1,62 | -0,14 | -7,95% | 56.289 | 1,91 | 1,46 | |
1,37 | -0,202 | -12,42% | 401.749 | 2,37 | 1,32 | |
3,89 | 3,82 | 2.736,68% | 6.065.772 | 6,97 | 0,11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4.284,26 | -566,97 | -11,81% | 872.508 | 5.519,09 | 4.189,28 | |
1,86 | -1,73 | -53,56% | 67.602 | 3,32 | 0,68 | |
4,91 | -0,005 | -0,1% | 85.551 | 5,13 | 4,12 | |
1,12 | -0,04 | -3,39% | 78.765 | 1,35 | 0,97 | |
35,77 | 2,27 | 6,76% | 285.935 | 37,44 | 32,46 | |
1,715 | -3,652 | -67,17% | 10.240.725 | 6,48 | 1,2 | |
0,389 | -0,685 | -64,3% | 211.459 | 1,14 | 0,37 | |
1,97 | -0,25 | -11,63% | 75.479 | 2,67 | 1,84 | |
23,41 | 7,64 | 50,5% | 186.513 | 25,61 | 14,32 | |
2,95 | -0,03 | -1,01% | 36.925 | 3,61 | 2,56 | |
21,37 | 19,518 | 504,08% | 14.362.198 | 85,67 | 1,18 | |
18,355 | -8,861 | -32,84% | 4.771.667 | 37,25 | 16,89 | |
13,94 | 0,46 | 3% | 30.738 | 16,39 | 13,12 | |
7,45 | 2,77 | 55,18% | 3.796.280 | 10,94 | 3,64 | |
10,6 | 5,12 | 91,76% | 51.036 | 14,6 | 3,09 | |
10,2 | 5,42 | 116,56% | 66.857 | 14,11 | 3,29 | |
2,4 | -5,701 | -67,7% | 99.486 | 8,96 | 2,22 | |
1,27 | -5,28 | -80,61% | 2.784.139 | 7,8 | 1 | |
39,34 | 8,417 | 26,85% | 3.392.753 | 41,23 | 30,64 | |
131,55 | 26,6 | 24,98% | 17.390 | 137,17 | 105,89 | |
4,23 | -3,83 | -47,17% | 789.016 | 13 | 4,05 | |
10,84 | -3,21 | -23,14% | 497.844 | 14,78 | 10,08 | |
72,51 | 5,42 | 8,1% | 4.817.016 | 81,28 | 62,96 | |
0,785 | -0,265 | -25,22% | 30.615 | 1,12 | 0,72 | |
2,86 | 0,95 | 50% | 896.763 | 3,44 | 1,59 | |
8,02 | 0,45 | 6,02% | 2.436 | 8,51 | 7,31 | |
19,66 | -0,07 | -0,35% | 2.961 | 20,64 | 18,88 | |
19,53 | 3,34 | 20,4% | 201.047 | 20,3 | 16,07 | |
74,07 | 18,01 | 31,25% | 378.130 | 124,24 | 57,01 | |
16,66 | 0,45 | 2,8% | 80.802 | 17,04 | 14,78 | |
16,98 | 0,59 | 3,6% | 76.075 | 17,36 | 15,11 | |
13,48 | 0,37 | 2,82% | 241.638 | 13,98 | 12,3 | |
12,32 | 0,6 | 5,18% | 211.683 | 12,35 | 10,88 | |
63,82 | -1,96 | -2,99% | 1.439.106 | 65,9 | 63,45 | |
1,51 | -0,45 | -22,61% | 108.013 | 2,17 | 1,47 | |
15,77 | 0,36 | 2,32% | 35.263 | 15,91 | 15,2 | |
16 | 0,85 | 5,61% | 40.072 | 16,04 | 14,39 | |
340,41 | 1,13 | 0,33% | 70.952.005 | 414,57 | 295,31 | |
8,01 | 1,96 | 32,4% | 24.778 | 8,55 | 5,71 | |
2,37 | -0,45 | -15,9% | 280.607 | 4,14 | 2,1 | |
78,83 | 15,31 | 23,96% | 491.696 | 81,84 | 61,76 | |
329,46 | 20,86 | 6,79% | 10.620 | 403,88 | 322,54 | |
41,59 | 0,35 | 0,84% | 4.214.426 | 56 | 40,71 | |
29,49 | 5,44 | 22,45% | 341.714 | 30,32 | 24,22 | |
1,195 | -0,243 | -16,17% | 26.222 | 1,67 | 1,2 | |
10,09 | -1,485 | -14,65% | 55.679 | 10,14 | 10,02 | |
10,19 | 1,51 | 17,4% | 1.203 | 10,35 | 10,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,18 | - | -15,09% | 401.859 | 10,62 | 10,12 | |
10,33 | - | -3,1% | 78.559 | 10,97 | 10,3 | |
10,2 | - | 7,48% | 26.147 | 10,23 | 9,98 | |
10,23 | - | 2,1% | 188.398 | 10,27 | 10,02 | |
0,174 | - | 0% | 0 | 0 | 0 | |
14,8 | - | -2,25% | 3.723.100 | 32,55 | 12,75 | |
28,65 | - | 96,35% | 2.226.460 | 94,06 | 13,38 | |
1,09 | - | -63,06% | 15.411.857 | 4,77 | 0,69 | |
0,752 | - | -71,96% | 331.484.587 | 7,68 | 0,5 | |
1,54 | - | -25,62% | 479.726 | 2,38 | 1,38 | |
13,89 | - | 4,43% | 36.283 | 14 | 13,07 | |
15,1 | - | 22,76% | 50.266 | 15,39 | 14,19 | |
9,08 | - | -10,23% | 10.899.410 | 10,72 | 8,27 | |
2,906 | - | 0% | 0 | 0 | 0 | |
1,32 | - | -85,37% | 79.693 | 11,79 | 0,97 | |
14,99 | - | 42,94% | 2.574.803 | 19,56 | 9,56 | |
5,62 | - | -19,72% | 1.694.528 | 9,12 | 5,28 | |
0,232 | - | -81,55% | 2.411.185 | 7,31 | 0,22 | |
30,96 | - | 34,57% | 15.997.024 | 36,4 | 22,02 | |
91,905 | - | 0% | 0 | 0 | 0 | |
2,54 | - | 11,33% | 1.093.413 | 3,41 | 1,38 | |
3,52 | - | 33,33% | 585.852 | 4,36 | 3,01 | |
3,6 | - | 16,13% | 23.223 | 14 | 3,4 | |
0,98 | - | -88,97% | 742.467 | 9,5 | 0,76 | |
0,668 | - | -15,19% | 16.685.467 | 1,97 | 0,51 | |
64,81 | - | 23,92% | 9.256.256 | 71,97 | 49,78 | |
1,02 | - | -88,86% | 3.720.317 | 13,5 | 0,71 | |
20,21 | - | 358,84% | 1.576.700 | 23,93 | 4,26 | |
0,2 | - | -48,84% | 3.438.172 | 1,43 | 0,14 | |
1,25 | - | -27,01% | 994.287 | 2,28 | 1,01 | |
0,582 | - | -81,91% | 4.411.346 | 3,24 | 0,53 | |
6,56 | - | -24,66% | 20.421.406 | 8,67 | 6 | |
10,427 | - | 22,32% | 1.857.670 | 12,4 | 5,41 | |
1,26 | - | -80,83% | 1.901.727 | 11,85 | 1,24 | |
0,771 | - | -10,59% | 269.502 | 1,18 | 0,58 | |
188,96 | - | 50,42% | 9.022.830 | 202,34 | 127,71 | |
5,01 | - | -46,92% | 139.828 | 12,8 | 4,67 | |
22,69 | - | -5,5% | 1.920.722 | 29,5 | 21,43 | |
3,06 | - | -18,16% | 114.287 | 4,52 | 2,72 | |
59,65 | - | 1,71% | 10.072.916 | 63,84 | 50,76 | |
1,34 | - | -21,28% | 5.789.065 | 2,98 | 0,87 | |
2,32 | - | -27,91% | 1.854.906 | 4,6 | 2,17 | |
1,18 | - | -62,3% | 1.461.240 | 5,45 | 1,08 | |
108,97 | - | -0,94% | 5.341.784 | 123,98 | 90,29 | |
1,94 | - | -64,92% | 340.946 | 6 | 1,94 | |
0,639 | - | -29,17% | 230.103 | 1,88 | 0,58 | |
2,22 | - | -24,39% | 396.131 | 3,61 | 2,04 | |
8,07 | - | 16,47% | 1.517.937 | 9,02 | 6,27 | |
1,19 | - | -32,54% | 405.134 | 2,05 | 1,08 | |
1,67 | - | -76,66% | 7.082.251 | 8,07 | 1,36 | |
1,735 | - | -40,13% | 108.167.484 | 4,54 | 1,49 | |
3,11 | - | -89,39% | 125.444 | 38,09 | 2,51 | |
0,858 | - | -79,9% | 4.520.218 | 4,99 | 0,76 | |
9,925 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
2,195 | - | 79,84% | 294.896.742 | 6,6 | 1,18 | |
8,88 | - | 1.209,16% | 3.014.645 | 15 | 0,45 | |
42,7 | - | 27,76% | 2.012.836 | 45,96 | 28,47 | |
20,69 | - | 47,88% | 3.567 | 21,22 | 13,8 | |
11,31 | - | 3,19% | 9.186 | 11,5 | 10,95 | |
1,6 | - | 69,68% | 61.243 | 2,75 | 1,24 | |
11,6 | - | 42,16% | 100 | 11,6 | 11,6 | |
2,29 | - | -10,91% | 5.361.668 | 4,94 | 2,14 | |
15,36 | - | 0% | 0 | 0 | 0 | |
1,76 | - | 0% | 0 | 0 | 0 | |
47,55 | - | -21,13% | 1.842.945 | 70,78 | 45,81 | |
12,23 | - | 76,32% | 697.085 | 17,61 | 5,72 | |
44,45 | - | -12,7% | 4.272.036 | 59,59 | 41,57 | |
1,28 | - | -62,41% | 9.126.619 | 6,71 | 1,09 | |
10,14 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,688 | - | -22,08% | 12.013.600 | 2,62 | 0,63 | |
4,54 | - | -30,74% | 58.981 | 6,17 | 3,2 | |
6,975 | - | 8,55% | 9.740.755 | 8,16 | 5,86 | |
10,22 | - | 2,51% | 549.210 | 10,44 | 9,97 | |
10,85 | - | 7,27% | 22.469 | 10,85 | 10,1 | |
56,76 | - | 1,63% | 1.972.006 | 61,9 | 46,36 | |
14,465 | - | 61,77% | 1.474.687 | 14,62 | 7,65 | |
2,523 | - | -76,17% | 1.966.668 | 14,52 | 1,88 | |
0,6 | - | -55,01% | 1.014.605 | 2,14 | 0,56 | |
3,59 | - | 0% | 0 | 0 | 0 | |
0,28 | - | 99,86% | 220.305 | 0,45 | 0,13 | |
10,38 | - | 4,22% | 132.852 | 10,4 | 9,96 | |
10,55 | - | 5,45% | 43.303 | 11 | 10 | |
2,153 | - | -19,5% | 0 | 0 | 0 | |
3,25 | - | -47,43% | 1.511.760 | 16,64 | 2,51 | |
3,61 | - | -5% | 18.337 | 4,14 | 2,99 | |
9,98 | - | 2,95% | 1.670.251 | 10,7 | 10,18 | |
10,19 | - | 2,95% | 59.408 | 10,5 | 10,24 | |
0,224 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,841 | - | -78,02% | 2.348.238 | 6,88 | 0,81 | |
8,48 | - | -0,35% | 12.741 | 9,5 | 8,16 | |
135,69 | - | 30,55% | 1.326.639 | 138,08 | 100,39 | |
10,51 | - | 1,35% | 175.644 | 10,9 | 10,34 | |
0,349 | - | 31,91% | 99.483 | 0,45 | 0,22 | |
10,84 | - | 1,88% | 767 | 11,18 | 10,61 | |
5,17 | - | -2,96% | 74.451 | 7,06 | 4,51 | |
1,62 | - | 21,8% | 1.820.928 | 3,39 | 1,28 | |
1,37 | - | -38,71% | 3.187.924 | 3,98 | 1,32 | |
3,89 | - | 803,7% | 14.632.759 | 6,97 | 0,11 | |
0 | - | 0% | 0 | 0 | 0 | |
4.284,26 | - | -22,4% | 1.468.473 | 5.792,06 | 4.189,28 | |
1,86 | - | -50,66% | 277.299 | 5 | 0,68 | |
4,91 | - | 1,34% | 257.442 | 6,66 | 4,12 | |
1,12 | - | 1,79% | 254.524 | 1,54 | 0,97 | |
35,77 | - | -7,8% | 580.050 | 45,6 | 32 | |
1,715 | - | -86,84% | 11.482.364 | 60,84 | 1,2 | |
0,389 | - | -72,04% | 1.914.276 | 2,44 | 0,37 | |
1,97 | - | -53,03% | 252.387 | 4,15 | 1,84 | |
23,41 | - | 88,49% | 329.943 | 25,61 | 11,77 | |
2,95 | - | 33,03% | 2.076.561 | 3,61 | 1,93 | |
21,37 | - | 642,54% | 14.867.803 | 85,67 | 1,18 | |
18,355 | - | -24,84% | 9.275.521 | 37,25 | 16,89 | |
13,94 | - | 0% | 0 | 0 | 0 | |
7,45 | - | 37,51% | 6.741.815 | 10,94 | 3,64 | |
10,6 | - | 78,63% | 67.250 | 14,6 | 3,09 | |
10,2 | - | 116,56% | 84.531 | 14,11 | 3,29 | |
2,4 | - | -78,53% | 137.706 | 17,15 | 2,22 | |
1,27 | - | -80,61% | 5.986.284 | 52,69 | 1 | |
39,34 | - | 82,97% | 11.432.890 | 41,23 | 20,63 | |
131,55 | - | 75,08% | 56.128 | 137,17 | 74,46 | |
4,23 | - | -40,79% | 945.753 | 14,57 | 4,05 | |
10,84 | - | 10,12% | 997.485 | 14,78 | 8,82 | |
72,51 | - | 47,32% | 9.956.276 | 81,28 | 46,35 | |
0,785 | - | -45,09% | 110.366 | 1,6 | 0,72 | |
2,86 | - | 43,22% | 1.780.231 | 3,44 | 1,47 | |
8,02 | - | 25,47% | 8.594 | 8,51 | 7,3 | |
19,66 | - | 8,53% | 13.828 | 21,4 | 18,88 | |
19,53 | - | 21,52% | 419.957 | 20,3 | 15,49 | |
74,07 | - | 91,71% | 548.325 | 124,24 | 38,48 | |
16,66 | - | -3,89% | 236.515 | 18,83 | 14,78 | |
16,98 | - | -1,16% | 223.808 | 18,85 | 15,11 | |
13,48 | - | -4,73% | 501.840 | 15,65 | 12,3 | |
12,32 | - | -3,79% | 416.634 | 14,16 | 10,88 | |
63,82 | - | 37,92% | 5.597.359 | 66,3 | 42,07 | |
1,51 | - | -23% | 401.656 | 3,06 | 1,47 | |
15,77 | - | -3,4% | 74.058 | 16,59 | 15,08 | |
16 | - | 7,38% | 71.978 | 16,04 | 14,39 | |
340,41 | - | 9,87% | 139.113.018 | 414,57 | 281,88 | |
8,01 | - | 3,22% | 27.749 | 8,55 | 5,71 | |
2,37 | - | 12% | 625.279 | 4,14 | 1,9 | |
78,83 | - | 44,58% | 1.348.855 | 81,84 | 50,68 | |
329,46 | - | 0% | 0 | 0 | 0 | |
41,59 | - | 30,2% | 12.700.388 | 56 | 28,61 | |
29,49 | - | 22,93% | 629.800 | 30,32 | 22,6 | |
1,195 | - | -28% | 2.611.861 | 4,5 | 1,2 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,18 | - | 12,6% | 29.118.043 | 12,56 | 7,34 | |
10,33 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,174 | - | 0% | 0 | 0 | 0 | |
14,8 | - | -38,32% | 5.718.508 | 32,55 | 8,9 | |
28,65 | - | 152,8% | 2.375.459 | 94,06 | 9,07 | |
1,09 | - | -86,51% | 15.689.924 | 10,33 | 0,69 | |
0,752 | - | -80,68% | 340.532.305 | 7,68 | 0,5 | |
1,54 | - | -6,56% | 523.268 | 3,43 | 1,03 | |
13,89 | - | 6,76% | 61.676 | 14,59 | 11,81 | |
15,1 | - | 0,67% | 108.073 | 15,5 | 13,05 | |
9,08 | - | 2,39% | 23.890.047 | 10,92 | 7,24 | |
2,906 | - | 0% | 0 | 0 | 0 | |
1,32 | - | -89,43% | 182.353 | 17,17 | 0,97 | |
14,99 | - | 14,88% | 5.107.061 | 19,56 | 7,81 | |
5,62 | - | -51,06% | 3.003.925 | 12,8 | 5,28 | |
0,232 | - | -89,32% | 2.597.997 | 7,31 | 0,22 | |
30,96 | - | 67,68% | 47.196.973 | 36,4 | 14,47 | |
91,905 | - | 0% | 0 | 0 | 0 | |
2,54 | - | 7,11% | 3.125.973 | 5,8 | 1,38 | |
3,52 | - | -53,21% | 683.638 | 9,15 | 2,01 | |
3,6 | - | -52,32% | 118.485 | 16,94 | 3,35 | |
0,98 | - | -98,69% | 3.669.204 | 98,54 | 0,76 | |
0,668 | - | -44,28% | 17.132.181 | 1,97 | 0,51 | |
64,81 | - | -6,35% | 19.672.135 | 71,97 | 46,03 | |
1,02 | - | -96,28% | 3.976.683 | 46,5 | 0,71 | |
20,21 | - | 361,94% | 2.431.927 | 23,93 | 2,89 | |
0,2 | - | -51,07% | 4.687.022 | 1,43 | 0,14 | |
1,25 | - | -45,02% | 1.715.842 | 3,17 | 1,01 | |
0,582 | - | -89,89% | 5.775.318 | 5,71 | 0,53 | |
6,56 | - | -27,06% | 39.379.393 | 11,3 | 6 | |
10,427 | - | -48,35% | 2.081.268 | 20 | 3,51 | |
1,26 | - | -97,5% | 2.600.601 | 91,7 | 1,24 | |
0,771 | - | -28,94% | 435.226 | 1,18 | 0,54 | |
188,96 | - | 35,96% | 16.726.364 | 202,34 | 110,08 | |
5,01 | - | -18,82% | 175.668 | 12,8 | 4,67 | |
22,69 | - | -12,56% | 4.492.621 | 29,5 | 19,46 | |
3,06 | - | -8,48% | 1.088.068 | 7,6 | 2,35 | |
59,65 | - | -8,97% | 19.493.832 | 73,53 | 50,76 | |
1,34 | - | -65,56% | 10.413.300 | 3,91 | 0,87 | |
2,32 | - | -64,06% | 1.929.097 | 8,72 | 2,17 | |
1,18 | - | -78,01% | 1.691.954 | 6,3 | 1,08 | |
108,97 | - | -4,5% | 10.421.596 | 124,36 | 81,98 | |
1,94 | - | -47,89% | 4.245.864 | 15,59 | 1,94 | |
0,639 | - | -55,65% | 761.192 | 2,45 | 0,58 | |
2,22 | - | -54,55% | 727.307 | 4,96 | 2,04 | |
8,07 | - | -20,45% | 3.369.595 | 11,26 | 5,81 | |
1,19 | - | -93,94% | 725.914 | 19,3 | 1,08 | |
1,67 | - | -46,98% | 23.496.718 | 8,07 | 1,18 | |
1,735 | - | -40,33% | 199.819.243 | 4,54 | 1,49 | |
3,11 | - | -89,35% | 879.779 | 60 | 2,51 | |
0,858 | - | -39,7% | 7.282.541 | 6,87 | 0,76 | |
9,925 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
2,195 | - | 63,08% | 357.668.728 | 6,6 | 0,68 | |
8,88 | - | 1.360,53% | 5.379.883 | 15 | 0,45 | |
42,7 | - | 23,57% | 4.024.281 | 47,02 | 28,47 | |
20,69 | - | 56,64% | 11.313 | 21,22 | 12,75 | |
11,31 | - | 8,44% | 13.190 | 11,5 | 10,51 | |
1,6 | - | -19,19% | 35.618 | 2,33 | 1,3 | |
11,6 | - | 10,37% | 1.000 | 11,6 | 10,71 | |
2,29 | - | 0,45% | 13.863.264 | 4,94 | 1,2 | |
15,36 | - | 0% | 0 | 0 | 0 | |
1,76 | - | 0% | 0 | 0 | 0 | |
47,55 | - | -39,34% | 3.418.998 | 81,09 | 45,81 | |
12,23 | - | 254,73% | 963.771 | 17,61 | 2,48 | |
44,45 | - | -33,24% | 8.042.792 | 65,35 | 41 | |
1,28 | - | -62,57% | 13.473.785 | 6,71 | 1,09 | |
10,14 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,688 | - | -33,92% | 18.271.350 | 2,62 | 0,63 | |
4,54 | - | -16,24% | 66.730 | 6,17 | 3,2 | |
6,975 | - | -38,83% | 23.231.611 | 12,46 | 5,86 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,85 | - | 0% | 0 | 0 | 0 | |
56,76 | - | 50,01% | 4.290.155 | 61,9 | 30,08 | |
14,465 | - | 45,79% | 1.632.542 | 14,62 | 7,65 | |
2,523 | - | 0% | 0 | 0 | 0 | |
0,6 | - | -89,11% | 3.514.312 | 14,09 | 0,56 | |
3,59 | - | 0% | 0 | 0 | 0 | |
0,28 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 0% | 0 | 0 | 0 | |
2,153 | - | -48,92% | 0 | 0 | 0 | |
3,25 | - | -77,62% | 2.271.466 | 40,8 | 2,51 | |
3,61 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 5,12% | 2.183.946 | 10,7 | 9,88 | |
10,19 | - | 5,22% | 98.157 | 10,5 | 9,91 | |
0,224 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,841 | - | -99,32% | 24.121.161 | 540 | 1,67 | |
8,48 | - | 12,61% | 21.061 | 9,5 | 6,76 | |
135,69 | - | 23,82% | 2.291.676 | 138,08 | 85,24 | |
10,51 | - | 5,62% | 641.433 | 11,2 | 9,98 | |
0,349 | - | 32,54% | 183.213 | 0,45 | 0,21 | |
10,84 | - | 7,54% | 24.173 | 11,62 | 10,13 | |
5,17 | - | -45,2% | 96.749 | 10,4 | 4,51 | |
1,62 | - | -94,9% | 11.256.931 | 73,75 | 1,15 | |
1,37 | - | -76,25% | 4.053.772 | 7,38 | 1,32 | |
3,89 | - | 724,83% | 19.384.502 | 6,97 | 0,11 | |
0 | - | 0% | 0 | 0 | 0 | |
4.284,26 | - | -13,87% | 2.631.795 | 5.835 | 4.100 | |
1,86 | - | -71,7% | 345.315 | 7 | 0,68 | |
4,91 | - | 31,77% | 552.976 | 6,66 | 3,41 | |
1,12 | - | -49,56% | 593.311 | 2,41 | 0,97 | |
35,77 | - | 48,76% | 1.015.706 | 45,6 | 18,09 | |
1,715 | - | -89,38% | 11.506.327 | 60,84 | 1,2 | |
0,389 | - | 0% | 0 | 0 | 0 | |
1,97 | - | -65,52% | 406.012 | 6,13 | 1,84 | |
23,41 | - | 112,21% | 481.980 | 25,61 | 7,85 | |
2,95 | - | 17,6% | 2.555.995 | 3,61 | 1,59 | |
21,37 | - | 236,26% | 15.243.481 | 85,67 | 1,18 | |
18,355 | - | -57,47% | 15.625.712 | 43,81 | 16,89 | |
13,94 | - | 0% | 0 | 0 | 0 | |
7,45 | - | 78,87% | 13.602.555 | 10,94 | 2,68 | |
10,6 | - | 116,16% | 102.527 | 14,6 | 1,84 | |
10,2 | - | 109,79% | 156.295 | 14,11 | 1,57 | |
2,4 | - | -93,78% | 197.850 | 57,75 | 2,22 | |
1,27 | - | -77,81% | 6.101.424 | 52,69 | 1 | |
39,34 | - | 78,54% | 20.689.108 | 41,23 | 15,49 | |
131,55 | - | 69,92% | 112.720 | 137,17 | 57,07 | |
4,23 | - | -88,05% | 1.385.305 | 98 | 4,05 | |
10,84 | - | 0% | 0 | 0 | 0 | |
72,51 | - | 127,71% | 24.677.162 | 81,28 | 28,34 | |
0,785 | - | -57,33% | 183.979 | 2,17 | 0,72 | |
2,86 | - | 22,84% | 2.307.026 | 3,44 | 1,03 | |
8,02 | - | -24,11% | 11.992 | 10,7 | 7,3 | |
19,66 | - | 1,64% | 23.492 | 21,4 | 18,36 | |
19,53 | - | 31,66% | 655.209 | 20,3 | 11,91 | |
74,07 | - | 62,93% | 663.859 | 124,24 | 23,17 | |
16,66 | - | -22,63% | 492.190 | 21,85 | 14,13 | |
16,98 | - | -22,82% | 412.132 | 22,74 | 14,5 | |
13,48 | - | -19,33% | 922.301 | 17,38 | 11,52 | |
12,32 | - | -18,73% | 600.078 | 15,72 | 10,35 | |
63,82 | - | 7,86% | 10.207.160 | 66,3 | 42,07 | |
1,51 | - | -4,94% | 2.341.998 | 3,06 | 1,27 | |
15,77 | - | 6,79% | 172.758 | 16,59 | 13,29 | |
16 | - | 1,78% | 120.873 | 16,25 | 13,2 | |
340,41 | - | 46,33% | 278.500.542 | 414,57 | 138,12 | |
8,01 | - | 6,09% | 35.484 | 8,76 | 5,71 | |
2,37 | - | 39,18% | 898.571 | 4,14 | 1,41 | |
78,83 | - | 88,28% | 2.875.973 | 81,84 | 31,78 | |
329,46 | - | 0% | 0 | 0 | 0 | |
41,59 | - | -17,65% | 24.543.635 | 56 | 28,61 | |
29,49 | - | 8,36% | 1.016.605 | 30,32 | 20,94 | |
1,195 | - | -26,74% | 5.215.069 | 5,59 | 1,03 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
S&P 500 en temporada de resultados y con la tecnología en el foco. ¿Hay motivos para el miedo? El Dow Jones se aferra a los 50.000 puntos al cierre tras las ventas minoristas Cerramos el seguimiento bursátil en vivo Agenda macro del miércoles 11 de febrero La bolsa española recoge beneficios. El Ibex 35 cierra cierra sobre los 18.100 puntos ante Mapfre y Bankinter
X