Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,18 | 1,43 | 16,34% | 4.256 | 10,19 | 10,18 | 10/02/2026 | |
| 10,33 | -2,89 | -21,86% | 100 | 10,33 | 10,33 | 06/02/2026 | |
| 10,2 | -0,05 | -0,49% | 100 | 10,2 | 10,2 | 05/02/2026 | |
| 10,23 | -2,26 | -18,09% | 0 | 10,23 | 10,23 | 19/01/2026 | |
| 0,174 | -0,024 | -11,94% | 0 | 0,17 | 0,17 | 19/01/2026 | |
| 14,8 | 0,91 | 6,55% | 57.778 | 15,52 | 14,29 | 10/02/2026 | |
| 28,7 | 0,64 | 2,28% | 11.138 | 29,02 | 27,31 | 10/02/2026 | |
| 1,09 | -0,07 | -6,03% | 1.590 | 1,16 | 1,09 | 10/02/2026 | |
| 0,752 | -0,017 | -2,21% | 319.741 | 0,82 | 0,75 | 10/02/2026 | |
| 1,54 | 0,045 | 3,01% | 192 | 1,54 | 1,48 | 10/02/2026 | |
| 13,89 | -0,15 | -1,07% | 1 | 13,89 | 13,89 | 10/02/2026 | |
| 15,1 | -2,46 | -14,01% | 100 | 15,1 | 15,1 | 05/02/2026 | |
| 9,08 | -0,347 | -3,68% | 102.575 | 9,44 | 9,02 | 10/02/2026 | |
| 2,906 | -0,09 | -3% | 103 | 2,91 | 2,91 | 10/02/2026 | |
| 1,31 | 0,23 | 21,3% | 9.667 | 1,45 | 1,16 | 10/02/2026 | |
| 15 | -0,01 | -0,07% | 10.818 | 15,41 | 14,9 | 10/02/2026 | |
| 5,62 | -0,16 | -2,77% | 10.558 | 5,93 | 5,62 | 10/02/2026 | |
| 0,232 | 0,03 | 14,59% | 300 | 0,24 | 0,23 | 10/02/2026 | |
| 30,96 | 0,19 | 0,62% | 193 | 31,26 | 30,49 | 10/02/2026 | |
| 91,29 | -0,58 | -0,63% | 8.960 | 98,16 | 91,18 | 10/02/2026 | |
| 2,4 | 0,28 | 13,21% | 332 | 2,55 | 2,33 | 10/02/2026 | |
| 3,52 | -0,63 | -15,18% | 15.478 | 4,23 | 3,52 | 10/02/2026 | |
| 3,6 | -1,32 | -26,83% | 8 | 3,64 | 3,4 | 20/01/2026 | |
| 0,98 | -0,04 | -3,91% | 345 | 1,08 | 0,98 | 10/02/2026 | |
| 0,668 | -0,017 | -2,54% | 1.689 | 0,68 | 0,66 | 10/02/2026 | |
| 64,83 | -0,69 | -1,05% | 60.322 | 65,65 | 64,38 | 10/02/2026 | |
| 1,02 | 0,128 | 14,29% | 848 | 1,02 | 0,93 | 10/02/2026 | |
| 20,18 | -0,31 | -1,51% | 10.775 | 21,05 | 20,01 | 10/02/2026 | |
| 0,196 | 0,012 | 6,75% | 51.174 | 0,21 | 0,18 | 10/02/2026 | |
| 1,25 | -0,02 | -1,57% | 2.894 | 1,31 | 1,25 | 10/02/2026 | |
| 0,582 | 0,008 | 1,45% | 12.787 | 0,62 | 0,58 | 10/02/2026 | |
| 6,56 | 0,265 | 4,21% | 99.618 | 6,63 | 6,3 | 10/02/2026 | |
| 10,39 | 0,487 | 4,92% | 6.779 | 10,73 | 10 | 10/02/2026 | |
| 1,26 | -0,08 | -5,97% | 1.221 | 1,37 | 1,26 | 10/02/2026 | |
| 0,771 | -0,042 | -5,22% | 892 | 0,79 | 0,77 | 10/02/2026 | |
| 188,95 | -4,93 | -2,54% | 78.929 | 195,72 | 188,76 | 10/02/2026 | |
| 5,01 | 0,18 | 3,73% | 102 | 5,01 | 4,86 | 10/02/2026 | |
| 22,69 | -0,014 | -0,06% | 7.185 | 22,92 | 22,44 | 10/02/2026 | |
| 3,06 | 0,04 | 1,32% | 356 | 3,07 | 3,06 | 10/02/2026 | |
| 59,68 | 1,84 | 3,18% | 107.923 | 60,7 | 58 | 10/02/2026 | |
| 1,34 | 0,045 | 3,47% | 37.648 | 1,4 | 1,3 | 10/02/2026 | |
| 2,32 | 0,15 | 6,91% | 519 | 2,37 | 2,24 | 10/02/2026 | |
| 1,18 | 0,03 | 2,61% | 5.372 | 1,21 | 1,16 | 10/02/2026 | |
| 108,95 | -1,1 | -1% | 30.654 | 112,58 | 108,65 | 10/02/2026 | |
| 1,94 | -0,04 | -2,02% | 611 | 1,99 | 1,94 | 10/02/2026 | |
| 0,639 | -0,381 | -37,37% | 5.021 | 0,82 | 0,58 | 10/02/2026 | |
| 2,22 | 0,015 | 0,68% | 3.819 | 2,24 | 2,12 | 10/02/2026 | |
| 8,07 | -0,44 | -5,17% | 8.279 | 8,7 | 8,05 | 10/02/2026 | |
| 1,18 | 0,04 | 3,51% | 571 | 1,2 | 1,18 | 10/02/2026 | |
| 1,67 | 0,09 | 5,7% | 8.781 | 1,72 | 1,57 | 10/02/2026 | |
| 1,735 | -0,085 | -4,67% | 200 | 1,82 | 1,72 | 10/02/2026 | |
| 3,11 | 0,01 | 0,32% | 229 | 3,11 | 2,98 | 10/02/2026 | |
| 0,85 | -0,007 | -0,8% | 7.907 | 0,9 | 0,84 | 10/02/2026 | |
| 9,925 | -1,405 | -12,4% | 300 | 9,92 | 9,92 | 06/02/2026 | |
| 10,04 | -0,63 | -5,9% | 400 | 10,04 | 10,04 | 09/02/2026 | |
| 2,195 | -0,08 | -3,52% | 2.847 | 2,28 | 2,18 | 10/02/2026 | |
| 8,88 | -2,09 | -19,05% | 7 | 9,06 | 8,88 | 05/02/2026 | |
| 42,69 | -1,11 | -2,53% | 7.647 | 43,93 | 42,65 | 10/02/2026 | |
| 20,69 | -0,19 | -0,91% | 6 | 20,69 | 20,69 | 10/02/2026 | |
| 11,31 | 0,05 | 0,44% | 2 | 11,31 | 11,31 | 02/02/2026 | |
| 1,6 | -0,33 | -17,1% | 100 | 1,6 | 1,6 | 03/02/2026 | |
| 11,6 | -5,32 | -31,44% | 0 | 11,6 | 11,6 | 19/01/2026 | |
| 2,285 | 0,04 | 1,78% | 24.250 | 2,36 | 2,24 | 10/02/2026 | |
| 15,36 | -0,3 | -1,92% | 27.877 | 16,02 | 15,19 | 10/02/2026 | |
| 1,76 | -0,15 | -7,85% | 10 | 1,82 | 1,76 | 10/02/2026 | |
| 47,69 | -0,85 | -1,75% | 74.238 | 53,04 | 45,81 | 10/02/2026 | |
| 12,34 | 0,24 | 1,98% | 1.755 | 12,89 | 12,07 | 10/02/2026 | |
| 44,36 | 1,4 | 3,26% | 63.525 | 44,96 | 42,99 | 10/02/2026 | |
| 1,28 | 0,01 | 0,79% | 67.052 | 1,28 | 1,22 | 10/02/2026 | |
| 10,14 | -1,52 | -13,04% | 50 | 10,14 | 10,14 | 05/02/2026 | |
| 9,95 | -2,82 | -22,08% | 336 | 9,95 | 9,95 | 04/02/2026 | |
| 0,688 | -0,023 | -3,2% | 36.461 | 0,74 | 0,69 | 10/02/2026 | |
| 4,49 | 0,98 | 27,92% | 212 | 4,58 | 4,48 | 10/02/2026 | |
| 6,975 | -0,265 | -3,66% | 73.624 | 7,36 | 6,97 | 10/02/2026 | |
| 10,22 | 0,06 | 0,59% | 100 | 10,22 | 10,22 | 09/02/2026 | |
| 10,85 | -1,95 | -15,23% | 400 | 10,85 | 10,69 | 30/01/2026 | |
| 56,73 | -0,68 | -1,18% | 11.421 | 57,29 | 56,03 | 10/02/2026 | |
| 14,465 | -0,075 | -0,52% | 7.335 | 14,6 | 14,25 | 10/02/2026 | |
| 2,53 | -0,267 | -9,55% | 7.120 | 2,73 | 2,52 | 10/02/2026 | |
| 0,6 | -0,152 | -20,16% | 2.611 | 0,62 | 0,56 | 10/02/2026 | |
| 3,59 | -0,03 | -0,83% | 8.914 | 3,69 | 3,52 | 10/02/2026 | |
| 0,28 | -0,021 | -6,98% | 100 | 0,28 | 0,28 | 09/02/2026 | |
| 10,38 | 1,47 | 16,5% | 100 | 10,38 | 10,38 | 09/02/2026 | |
| 10,55 | -0,52 | -4,7% | 0 | 10,55 | 10,55 | 19/01/2026 | |
| 2,153 | 8,496 | -133,95% | 0 | 0 | 0 | 15/10/2024 | |
| 3,25 | 0,18 | 5,86% | 3.572 | 3,49 | 3,13 | 10/02/2026 | |
| 3,61 | -0,14 | -3,73% | 345 | 3,64 | 3,54 | 30/01/2026 | |
| 9,98 | -1,42 | -12,46% | 100 | 9,98 | 9,98 | 04/02/2026 | |
| 10,19 | -0,07 | -0,68% | 100 | 10,19 | 10,19 | 30/01/2026 | |
| 0,224 | -0,068 | -23,32% | 100 | 0,22 | 0,22 | 21/01/2026 | |
| 9,9 | 0 | 0% | 500 | 9,9 | 9,89 | 03/02/2026 | |
| 10,03 | 0,01 | 0,1% | 20 | 10,03 | 10,03 | 29/01/2026 | |
| 0,842 | -0,049 | -5,49% | 911 | 0,89 | 0,84 | 10/02/2026 | |
| 8,48 | -0,09 | -1,05% | 100 | 8,48 | 8,48 | 10/02/2026 | |
| 135,41 | -0,83 | -0,61% | 10.882 | 136,73 | 134,81 | 10/02/2026 | |
| 10,51 | -0,02 | -0,19% | 15.125 | 10,53 | 10,5 | 10/02/2026 | |
| 0,349 | 0,047 | 15,52% | 100 | 0,35 | 0,35 | 10/02/2026 | |
| 10,84 | -0,33 | -2,95% | 1 | 10,84 | 10,84 | 20/01/2026 | |
| 5,17 | -0,08 | -1,52% | 362 | 5,19 | 5 | 10/02/2026 | |
| 1,62 | -0,01 | -0,61% | 194 | 1,62 | 1,6 | 09/02/2026 | |
| 1,37 | -0,055 | -3,86% | 168 | 1,4 | 1,36 | 10/02/2026 | |
| 3,89 | -0,16 | -3,95% | 1.174 | 3,89 | 3,8 | 10/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 4.284,36 | 49,14 | 1,16% | 23.026 | 4.376,27 | 4.189,28 | 10/02/2026 | |
| 1,86 | 0,35 | 23,18% | 566 | 1,86 | 1,26 | 10/02/2026 | |
| 4,87 | -0,015 | -0,31% | 657 | 4,91 | 4,85 | 10/02/2026 | |
| 1,12 | -0,017 | -1,5% | 688 | 1,12 | 1,12 | 10/02/2026 | |
| 35,715 | -0,22 | -0,61% | 1.936 | 36,55 | 35,3 | 10/02/2026 | |
| 1,715 | -0,07 | -3,92% | 9.479 | 1,76 | 1,63 | 10/02/2026 | |
| 0,389 | 0,009 | 2,31% | 148 | 0,39 | 0,39 | 10/02/2026 | |
| 2 | 0,07 | 3,63% | 627 | 2 | 1,88 | 10/02/2026 | |
| 23,4 | 0,63 | 2,77% | 4.571 | 24,03 | 23,32 | 10/02/2026 | |
| 2,95 | 0,01 | 0,34% | 278 | 2,95 | 2,93 | 10/02/2026 | |
| 21,37 | -1,91 | -8,2% | 711 | 22,44 | 20,7 | 10/02/2026 | |
| 18,35 | 0,235 | 1,3% | 750 | 19,37 | 17,91 | 10/02/2026 | |
| 14,17 | -0,98 | -6,47% | 304 | 14,8 | 13,94 | 10/02/2026 | |
| 7,45 | -0,34 | -4,36% | 34.766 | 7,78 | 7,43 | 10/02/2026 | |
| 10,6 | -0,1 | -0,93% | 365 | 10,7 | 10,55 | 10/02/2026 | |
| 10,2 | 0,35 | 3,55% | 296 | 10,42 | 10,2 | 10/02/2026 | |
| 2,4 | -0,32 | -11,76% | 76.817 | 2,68 | 2,34 | 10/02/2026 | |
| 1,27 | 0 | 0% | 35.116 | 1,28 | 1,21 | 10/02/2026 | |
| 39,34 | -0,42 | -1,06% | 50.375 | 39,88 | 38,99 | 10/02/2026 | |
| 131,55 | -1,27 | -0,96% | 47 | 131,81 | 131,55 | 10/02/2026 | |
| 4,23 | -0,06 | -1,4% | 4.513 | 4,4 | 4,19 | 10/02/2026 | |
| 10,82 | 0,18 | 1,69% | 5.579 | 11,17 | 10,5 | 10/02/2026 | |
| 72,5 | 0,19 | 0,26% | 80.959 | 72,9 | 71,05 | 10/02/2026 | |
| 0,785 | -0,149 | -15,93% | 163 | 0,79 | 0,75 | 06/02/2026 | |
| 2,87 | 0,02 | 0,7% | 25.718 | 3,03 | 2,82 | 10/02/2026 | |
| 8,02 | -0,88 | -9,89% | 182 | 8,02 | 7,93 | 06/02/2026 | |
| 19,66 | -0,19 | -0,96% | 312 | 19,7 | 19,66 | 10/02/2026 | |
| 19,53 | -0,18 | -0,91% | 6.241 | 19,99 | 19,38 | 10/02/2026 | |
| 74,09 | -1,58 | -2,09% | 2.460 | 76,99 | 74,07 | 10/02/2026 | |
| 16,66 | 0,11 | 0,66% | 229 | 16,66 | 16,66 | 10/02/2026 | |
| 16,98 | 0 | 0% | 270 | 16,98 | 16,88 | 10/02/2026 | |
| 13,48 | 0 | 0% | 63 | 13,48 | 13,48 | 10/02/2026 | |
| 12,31 | 0,13 | 1,07% | 250 | 12,32 | 12,31 | 10/02/2026 | |
| 63,85 | 0,15 | 0,24% | 20.640 | 63,95 | 63,55 | 10/02/2026 | |
| 1,55 | -0,03 | -1,9% | 618 | 1,55 | 1,51 | 10/02/2026 | |
| 15,77 | 0,04 | 0,25% | 135 | 15,89 | 15,77 | 09/02/2026 | |
| 16 | 0,04 | 0,25% | 328 | 16,04 | 16 | 10/02/2026 | |
| 340,41 | -3,42 | -0,99% | 174 | 348 | 339,86 | 10/02/2026 | |
| 8,01 | -0,07 | -0,87% | 206 | 8,2 | 8,01 | 09/02/2026 | |
| 2,38 | 0 | 0% | 3.474 | 2,42 | 2,32 | 10/02/2026 | |
| 78,94 | -0,27 | -0,34% | 11.384 | 80,66 | 78,83 | 10/02/2026 | |
| 329,46 | 1,25 | 0,38% | 120 | 330,65 | 329,46 | 10/02/2026 | |
| 41,59 | -0,56 | -1,33% | 65.762 | 42,45 | 41,43 | 10/02/2026 | |
| 29,49 | -0,18 | -0,61% | 11.334 | 29,77 | 29,36 | 10/02/2026 | |
| 1,195 | -0,065 | -5,16% | 673 | 1,22 | 1,2 | 10/02/2026 | |
| 10,09 | 1,44 | 16,65% | 2.682 | 10,09 | 10,09 | 10/02/2026 | |
| 10,19 | -0,56 | -5,21% | 100 | 10,19 | 10,19 | 02/02/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,18 | - | 16,61% | 550 | 10,2 | 10,18 | |
10,33 | - | 38,29% | 22 | 10,33 | 10,32 | |
10,2 | - | 39,15% | 1 | 10,2 | 10,2 | |
10,23 | - | 28,36% | 825 | 10,23 | 10,11 | |
0,174 | - | 15,69% | 100 | 0,17 | 0,17 | |
14,8 | - | 2,42% | 214.414 | 15,52 | 12,75 | |
28,7 | - | 3,02% | 65.010 | 29,99 | 25,2 | |
1,09 | - | -3,54% | 35.765 | 1,25 | 1,04 | |
0,752 | - | -1,16% | 1.456.717 | 0,82 | 0,66 | |
1,54 | - | 0% | 2.734 | 1,57 | 1,46 | |
13,89 | - | 8,26% | 941 | 13,9 | 13,68 | |
15,1 | - | 0,87% | 8.252 | 15,11 | 14,97 | |
9,08 | - | -0,77% | 593.163 | 9,52 | 8,81 | |
2,906 | - | -2,81% | 2.046 | 3,13 | 2,81 | |
1,31 | - | -45,23% | 22.663 | 2,88 | 0,97 | |
15 | - | -11,88% | 58.913 | 17,42 | 14,73 | |
5,62 | - | -6,02% | 84.010 | 6,43 | 5,28 | |
0,232 | - | -10,3% | 8.241 | 0,29 | 0,23 | |
30,96 | - | -2,75% | 537.526 | 32,39 | 29,22 | |
91,29 | - | 11,51% | 33.299 | 98,16 | 82,25 | |
2,4 | - | 1,2% | 3.938 | 2,55 | 2,26 | |
3,52 | - | 11,22% | 130.273 | 4,36 | 3,13 | |
3,6 | - | 7,14% | 1 | 3,64 | 3,4 | |
0,98 | - | -7,54% | 28.722 | 1,32 | 0,76 | |
0,668 | - | -14,92% | 12.992 | 0,8 | 0,66 | |
64,83 | - | 0,26% | 623.121 | 69,82 | 62,08 | |
1,02 | - | -6,85% | 15.815 | 1,14 | 0,71 | |
20,18 | - | 1,71% | 109.648 | 21,41 | 19,28 | |
0,196 | - | 2,67% | 187.206 | 0,22 | 0,17 | |
1,25 | - | 7,76% | 12.345 | 1,31 | 1,1 | |
0,582 | - | -3,19% | 257.694 | 0,85 | 0,53 | |
6,56 | - | -2,24% | 617.970 | 6,76 | 6,23 | |
10,39 | - | -5,64% | 14.180 | 11,37 | 9,79 | |
1,26 | - | -22,7% | 110.286 | 1,7 | 1,24 | |
0,771 | - | -12,89% | 184.993 | 0,95 | 0,66 | |
188,95 | - | 6,89% | 580.738 | 202,34 | 176,25 | |
5,01 | - | 5,92% | 2.507 | 5,03 | 4,67 | |
22,69 | - | -0,4% | 97.761 | 23,42 | 21,43 | |
3,06 | - | 0,66% | 2.933 | 3,17 | 2,91 | |
59,68 | - | 3,52% | 293.954 | 60,7 | 56,89 | |
1,34 | - | 20,72% | 293.796 | 1,4 | 1,04 | |
2,32 | - | -2,93% | 562 | 2,41 | 2,17 | |
1,18 | - | -1,67% | 23.847 | 1,23 | 1,08 | |
108,95 | - | 0,64% | 176.215 | 112,58 | 105,45 | |
1,94 | - | -26,65% | 18.282 | 2,64 | 1,94 | |
0,639 | - | -41,39% | 2.206 | 1,14 | 0,58 | |
2,22 | - | 3,79% | 24.602 | 2,31 | 2,06 | |
8,07 | - | -2,15% | 64.531 | 9,02 | 8,05 | |
1,18 | - | -0,42% | 14.146 | 1,22 | 1,08 | |
1,67 | - | 6,71% | 56.581 | 1,72 | 1,36 | |
1,735 | - | -9,87% | 5.919.424 | 2,04 | 1,49 | |
3,11 | - | 11,07% | 8.781 | 3,27 | 2,51 | |
0,85 | - | -11,12% | 65.010 | 0,99 | 0,76 | |
9,925 | - | 0,2% | 25.536 | 9,92 | 9,89 | |
10,04 | - | 0,1% | 3.340 | 10,06 | 10,03 | |
2,195 | - | -5,39% | 10.578.420 | 2,39 | 1,68 | |
8,88 | - | 20,98% | 146 | 9,49 | 8,79 | |
42,69 | - | -2,62% | 47.530 | 45,02 | 42,65 | |
20,69 | - | 21,85% | 121 | 21,22 | 20,03 | |
11,31 | - | 0,89% | 2 | 11,31 | 11,31 | |
1,6 | - | 70,94% | 100 | 1,6 | 1,6 | |
11,6 | - | 35,04% | 100 | 11,6 | 11,6 | |
2,285 | - | -8,4% | 174.117 | 2,63 | 2,14 | |
15,36 | - | 7,26% | 125.474 | 16,02 | 13,56 | |
1,76 | - | -5,38% | 9.779 | 1,92 | 1,71 | |
47,69 | - | -1,98% | 145.557 | 53,04 | 45,81 | |
12,34 | - | -2,32% | 24.955 | 12,89 | 10,11 | |
44,36 | - | 0,07% | 274.685 | 46,68 | 41,57 | |
1,28 | - | -1,92% | 379.068 | 1,35 | 1,09 | |
10,14 | - | 1,2% | 2 | 10,14 | 10,08 | |
9,95 | - | 0,4% | 1.684 | 9,95 | 9,91 | |
0,688 | - | -2,52% | 330.029 | 0,74 | 0,64 | |
4,49 | - | 1,34% | 1.304 | 4,85 | 4,4 | |
6,975 | - | 12,59% | 414.035 | 7,36 | 5,9 | |
10,22 | - | -0,1% | 4.800 | 10,29 | 10,22 | |
10,85 | - | 19,89% | 100 | 10,85 | 10,53 | |
56,73 | - | 8,16% | 140.902 | 59,91 | 49,54 | |
14,465 | - | 5,12% | 93.183 | 14,62 | 13,45 | |
2,53 | - | -13,6% | 60.512 | 2,99 | 2,22 | |
0,6 | - | -24,67% | 15.086 | 0,8 | 0,56 | |
3,59 | - | -17,85% | 52.170 | 4,5 | 3,52 | |
0,28 | - | 36,59% | 10.500 | 0,28 | 0,26 | |
10,38 | - | 17,02% | 2.900 | 10,38 | 10,33 | |
10,55 | - | 5,18% | 110 | 10,55 | 10,55 | |
2,153 | - | 2,31% | 0 | 0 | 0 | |
3,25 | - | 6,21% | 10.192 | 3,65 | 2,9 | |
3,61 | - | 1,69% | 1 | 3,64 | 3,54 | |
9,98 | - | 0,2% | 1.466 | 9,99 | 9,96 | |
10,19 | - | 18,49% | 100 | 10,19 | 10,19 | |
0,224 | - | 22,45% | 100 | 0,27 | 0,22 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 16,9% | 20 | 10,03 | 10,02 | |
0,842 | - | -33,25% | 13.515 | 1,36 | 0,81 | |
8,48 | - | -2,3% | 842 | 8,68 | 8,47 | |
135,41 | - | 2,81% | 88.908 | 137,05 | 130,5 | |
10,51 | - | -0,85% | 13.495 | 10,61 | 10,5 | |
0,349 | - | 5,79% | 1.711 | 0,35 | 0,29 | |
10,84 | - | 3,14% | 1 | 10,84 | 10,84 | |
5,17 | - | -10,86% | 7.076 | 6 | 5 | |
1,62 | - | -2,99% | 3.365 | 1,71 | 1,6 | |
1,37 | - | -13,46% | 2.479 | 1,58 | 1,35 | |
3,89 | - | 3,18% | 17.189 | 4,14 | 3,5 | |
0 | - | 0% | 0 | 0 | 0 | |
4.284,36 | - | -7,82% | 184.826 | 5.115,05 | 4.189,28 | |
1,86 | - | 152,9% | 1.695.212 | 1,86 | 0,68 | |
4,87 | - | 0,95% | 5.753 | 4,98 | 4,78 | |
1,12 | - | 5,66% | 12.290 | 1,18 | 0,97 | |
35,715 | - | 5,33% | 29.083 | 36,55 | 32,88 | |
1,715 | - | 33,98% | 6.260.849 | 2,75 | 1,21 | |
0,389 | - | -8,79% | 1.264 | 0,43 | 0,38 | |
2 | - | -3,9% | 6.006 | 2,16 | 1,84 | |
23,4 | - | 2,18% | 20.311 | 24,03 | 20,45 | |
2,95 | - | -2,83% | 2.400 | 3,04 | 2,89 | |
21,37 | - | -8,21% | 871.220 | 30,66 | 20,62 | |
18,35 | - | -2,99% | 797.043 | 20,6 | 16,89 | |
14,17 | - | -7,68% | 1.603 | 16,39 | 13,25 | |
7,45 | - | -12,76% | 190.721 | 8,58 | 7,11 | |
10,6 | - | -4,5% | 620 | 11,1 | 10,06 | |
10,2 | - | 1,49% | 12.826 | 10,42 | 8,4 | |
2,4 | - | -22,83% | 6.861 | 3,12 | 2,22 | |
1,27 | - | -7,97% | 127.128 | 1,42 | 1 | |
39,34 | - | 0,76% | 258.055 | 41,03 | 37,19 | |
131,55 | - | 0,55% | 382 | 133,08 | 126,24 | |
4,23 | - | -2,31% | 46.560 | 4,4 | 4,05 | |
10,82 | - | -8,52% | 49.990 | 12,13 | 10,08 | |
72,5 | - | -7,26% | 889.768 | 79,51 | 62,96 | |
0,785 | - | -4,23% | 442 | 0,82 | 0,75 | |
2,87 | - | -4,35% | 82.293 | 3,07 | 2,7 | |
8,02 | - | 22,95% | 42 | 8,02 | 7,76 | |
19,66 | - | 0,51% | 87 | 19,84 | 19,56 | |
19,53 | - | -0,05% | 26.541 | 20,3 | 19,38 | |
74,09 | - | -2,65% | 14.981 | 80,35 | 72,7 | |
16,66 | - | 1,03% | 2.905 | 16,7 | 16,36 | |
16,98 | - | 0,77% | 2.958 | 17,01 | 16,71 | |
13,48 | - | -0,41% | 22.147 | 13,72 | 13,45 | |
12,31 | - | 3,01% | 3.249 | 12,32 | 11,82 | |
63,85 | - | 0,22% | 102.499 | 64,27 | 63,45 | |
1,55 | - | -2,58% | 4.102 | 1,58 | 1,47 | |
15,77 | - | 0,38% | 231 | 15,89 | 15,76 | |
16 | - | 2,17% | 2.687 | 16,04 | 15,64 | |
340,41 | - | 6,28% | 7.994.828 | 352,34 | 295,31 | |
8,01 | - | -2,08% | 2.086 | 8,41 | 8,01 | |
2,38 | - | -25,64% | 39.269 | 3,32 | 2,1 | |
78,94 | - | 0,47% | 37.504 | 80,83 | 76,2 | |
329,46 | - | -1,79% | 1.342 | 341,18 | 322,54 | |
41,59 | - | -2,44% | 298.108 | 44,49 | 40,71 | |
29,49 | - | 0,34% | 32.998 | 30,32 | 28,66 | |
1,195 | - | -6,64% | 616 | 1,37 | 1,2 | |
10,09 | - | -0,1% | 5.899 | 10,11 | 10,09 | |
10,19 | - | 16,99% | 100 | 10,19 | 10,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,18 | 0,01 | 0,1% | 550 | 10,2 | 10,16 | |
10,33 | 0,04 | 0,39% | 22 | 10,36 | 10,32 | |
10,2 | 0,11 | 1,09% | 1 | 10,2 | 10,2 | |
10,23 | 1,46 | 16,65% | 825 | 10,23 | 10,11 | |
0,174 | 0,025 | 16,47% | 100 | 0,17 | 0,17 | |
14,8 | -2,465 | -14,28% | 214.414 | 18,99 | 12,75 | |
28,7 | -10,18 | -26,22% | 65.010 | 40 | 25,2 | |
1,09 | -1,08 | -49,77% | 35.765 | 2,66 | 1,04 | |
0,752 | -0,198 | -20,91% | 1.456.717 | 1,1 | 0,66 | |
1,54 | -0,09 | -5,52% | 2.734 | 1,76 | 1,46 | |
13,89 | 0,43 | 3,19% | 941 | 13,9 | 13,46 | |
15,1 | 2,63 | 21,09% | 8.252 | 15,2 | 14,66 | |
9,08 | 0,435 | 5,03% | 593.163 | 9,52 | 8,61 | |
2,906 | -0,344 | -10,58% | 2.046 | 3,55 | 2,81 | |
1,31 | -2,37 | -64,23% | 22.663 | 4,06 | 0,97 | |
15 | -2,52 | -14,39% | 58.913 | 18,2 | 14,73 | |
5,62 | -0,87 | -13,41% | 84.010 | 7,34 | 5,28 | |
0,232 | -0,058 | -19,83% | 8.241 | 0,29 | 0,22 | |
30,96 | -0,44 | -1,4% | 537.526 | 36,4 | 29,22 | |
91,29 | -5,345 | -5,5% | 33.299 | 100,5 | 80 | |
2,4 | 0,18 | 7,63% | 3.938 | 2,61 | 2,25 | |
3,52 | 0,32 | 10% | 130.273 | 4,36 | 3,04 | |
3,6 | 1,26 | 53,85% | 1 | 4,4 | 3,4 | |
0,98 | -0,42 | -29,99% | 28.722 | 1,63 | 0,76 | |
0,668 | 0,095 | 16,58% | 12.992 | 0,87 | 0,54 | |
64,83 | -1,57 | -2,37% | 623.121 | 71,97 | 62,08 | |
1,02 | -0,245 | -19,37% | 15.815 | 1,46 | 0,71 | |
20,18 | -0,477 | -2,31% | 109.648 | 23,93 | 16,47 | |
0,196 | -0,112 | -35,91% | 187.206 | 0,41 | 0,14 | |
1,25 | -0,14 | -10,07% | 12.345 | 1,42 | 1,1 | |
0,582 | -0,628 | -51,86% | 257.694 | 1,36 | 0,53 | |
6,56 | -0,185 | -2,74% | 617.970 | 7,26 | 6,23 | |
10,39 | 0,557 | 5,64% | 14.180 | 12,4 | 7,28 | |
1,26 | -1,01 | -44,49% | 110.286 | 2,38 | 1,24 | |
0,771 | -0,028 | -3,47% | 184.993 | 0,99 | 0,66 | |
188,95 | 10,67 | 5,98% | 580.738 | 202,34 | 160,44 | |
5,01 | -0,07 | -1,38% | 2.507 | 6,02 | 4,67 | |
22,69 | -1,18 | -4,94% | 97.761 | 26,5 | 21,43 | |
3,06 | 0,09 | 3,03% | 2.933 | 3,17 | 2,72 | |
59,68 | 4,43 | 8,02% | 293.954 | 60,7 | 54,11 | |
1,34 | -0,19 | -12,42% | 293.796 | 1,65 | 1,04 | |
2,32 | -0,46 | -16,55% | 562 | 2,78 | 2,17 | |
1,18 | -0,38 | -24,36% | 23.847 | 1,74 | 1,08 | |
108,95 | 1,79 | 1,67% | 176.215 | 123,98 | 104,39 | |
1,94 | -1,81 | -48,27% | 18.282 | 3,87 | 1,94 | |
0,639 | -0,531 | -45,4% | 2.206 | 1,19 | 0,58 | |
2,22 | -0,21 | -8,64% | 24.602 | 2,46 | 2,04 | |
8,07 | 0,36 | 4,67% | 64.531 | 9,02 | 7,58 | |
1,18 | 0,12 | 11,21% | 14.146 | 1,28 | 1,08 | |
1,67 | -0,39 | -18,93% | 56.581 | 2,07 | 1,36 | |
1,735 | -0,61 | -26,01% | 5.919.424 | 2,44 | 1,49 | |
3,11 | -8,284 | -72,7% | 8.781 | 12,11 | 2,51 | |
0,85 | -0,508 | -37,18% | 65.010 | 1,44 | 0,76 | |
9,925 | 0,07 | 0,71% | 25.536 | 9,92 | 9,86 | |
10,04 | 0,04 | 0,4% | 3.340 | 10,06 | 9,99 | |
2,195 | -0,925 | -29,65% | 10.578.420 | 3,23 | 1,68 | |
8,88 | -1,85 | -17,24% | 146 | 12,74 | 8,51 | |
42,69 | -2,54 | -5,61% | 47.530 | 45,96 | 40,82 | |
20,69 | 9,43 | 83,75% | 121 | 21,22 | 17,34 | |
11,31 | 0,1 | 0,89% | 2 | 11,31 | 11,31 | |
1,6 | 0,37 | 30,08% | 100 | 1,6 | 1,6 | |
11,6 | 3,02 | 35,2% | 100 | 11,6 | 11,6 | |
2,285 | -0,47 | -17,03% | 174.117 | 2,83 | 2,14 | |
15,36 | -5,08 | -24,85% | 125.474 | 21,45 | 13,56 | |
1,76 | 0,25 | 16,56% | 9.779 | 3,32 | 1,51 | |
47,69 | -13,22 | -21,75% | 145.557 | 62,52 | 45,81 | |
12,34 | 2,25 | 22,55% | 24.955 | 13,88 | 9,61 | |
44,36 | -11,07 | -19,94% | 274.685 | 57,17 | 41,57 | |
1,28 | -0,93 | -42,08% | 379.068 | 2,27 | 1,09 | |
10,14 | 0,105 | 1,05% | 2 | 10,14 | 10,04 | |
9,95 | 0 | 0% | 1.684 | 0 | 0 | |
0,688 | -0,209 | -23,3% | 330.029 | 0,96 | 0,64 | |
4,49 | 1,78 | 64,49% | 1.304 | 5,32 | 3,49 | |
6,975 | -0,49 | -6,56% | 414.035 | 8,13 | 5,86 | |
10,22 | 1,44 | 16,4% | 4.800 | 10,29 | 10,22 | |
10,85 | 1,81 | 20,02% | 100 | 10,85 | 10,53 | |
56,73 | 7,85 | 16,05% | 140.902 | 59,91 | 47,43 | |
14,465 | 2,145 | 17,41% | 93.183 | 14,62 | 12,26 | |
2,53 | 0,048 | 1,94% | 60.512 | 5,85 | 1,97 | |
0,6 | -0,54 | -47,38% | 15.086 | 1,3 | 0,56 | |
3,59 | 0 | 0% | 52.170 | 0 | 0 | |
0,28 | 0,022 | 8,53% | 10.500 | 0,34 | 0,26 | |
10,38 | 1,54 | 17,42% | 2.900 | 10,38 | 10,25 | |
10,55 | 0,52 | 5,18% | 110 | 11 | 10,55 | |
2,153 | -0,012 | -0,54% | 0 | 0 | 0 | |
3,25 | 0,572 | 21,36% | 10.192 | 3,99 | 2,61 | |
3,61 | 0,29 | 8,73% | 1 | 3,9 | 3,31 | |
9,98 | 0,06 | 0,6% | 1.466 | 9,99 | 9,91 | |
10,19 | 2,39 | 30,64% | 100 | 10,19 | 10,14 | |
0,224 | 0 | 0% | 100 | 0 | 0 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0,04 | 0,4% | 20 | 10,03 | 10 | |
0,842 | -0,714 | -45,91% | 13.515 | 1,72 | 0,81 | |
8,48 | 0,06 | 0,71% | 842 | 8,68 | 8,4 | |
135,41 | 13,03 | 10,62% | 88.908 | 138,08 | 122,31 | |
10,51 | -0,13 | -1,22% | 13.495 | 10,71 | 10,5 | |
0,349 | -0,011 | -3% | 1.711 | 0,39 | 0,29 | |
10,84 | 0,33 | 3,14% | 1 | 10,84 | 10,84 | |
5,17 | -0,896 | -14,77% | 7.076 | 7,06 | 5 | |
1,62 | -0,01 | -0,61% | 3.365 | 1,71 | 1,6 | |
1,37 | -0,25 | -15,43% | 2.479 | 1,86 | 1,35 | |
3,89 | 1,2 | 44,61% | 17.189 | 6,97 | 2,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4.284,36 | -1.028,09 | -19,35% | 184.826 | 5.414,95 | 4.189,28 | |
1,86 | 0,45 | 32,14% | 1.695.212 | 1,86 | 0,68 | |
4,87 | -0,066 | -1,33% | 5.753 | 5,12 | 4,78 | |
1,12 | -0,125 | -10,04% | 12.290 | 1,34 | 0,97 | |
35,715 | 0,18 | 0,51% | 29.083 | 37,44 | 32,88 | |
1,715 | 0,015 | 0,88% | 6.260.849 | 2,75 | 1,2 | |
0,389 | -0,112 | -22,29% | 1.264 | 0,52 | 0,38 | |
2 | -0,63 | -24,23% | 6.006 | 2,61 | 1,84 | |
23,4 | -0,425 | -1,78% | 20.311 | 25,61 | 20,45 | |
2,95 | -0,19 | -6,05% | 2.400 | 3,45 | 2,84 | |
21,37 | 17,85 | 491,74% | 871.220 | 85,67 | 3,37 | |
18,35 | -10,795 | -37,03% | 797.043 | 30,43 | 16,89 | |
14,17 | -0,26 | -1,83% | 1.603 | 16,39 | 13,15 | |
7,45 | 0 | 0% | 190.721 | 10,94 | 6,98 | |
10,6 | 1,25 | 13,37% | 620 | 14,6 | 8,6 | |
10,2 | 1,62 | 18,88% | 12.826 | 14,11 | 8,3 | |
2,4 | -1,029 | -30,01% | 6.861 | 4,21 | 2,22 | |
1,27 | -0,83 | -39,52% | 127.128 | 2,17 | 1 | |
39,34 | 0,7 | 1,81% | 258.055 | 41,23 | 37,19 | |
131,55 | 1,34 | 1,03% | 382 | 135,5 | 126,24 | |
4,23 | -6,78 | -61,58% | 46.560 | 11,99 | 4,05 | |
10,82 | -0,655 | -5,7% | 49.990 | 13,98 | 10,08 | |
72,5 | -6,69 | -8,45% | 889.768 | 81,28 | 62,96 | |
0,785 | -0,015 | -1,89% | 442 | 0,9 | 0,75 | |
2,87 | 0,27 | 10,42% | 82.293 | 3,44 | 2,43 | |
8,02 | 0,13 | 1,67% | 42 | 8,51 | 7,63 | |
19,66 | 0,41 | 2,13% | 87 | 19,84 | 19,34 | |
19,53 | 1,585 | 8,83% | 26.541 | 20,3 | 17,66 | |
74,09 | -15,05 | -16,89% | 14.981 | 92 | 72,7 | |
16,66 | 1,01 | 6,45% | 2.905 | 17,04 | 15,64 | |
16,98 | 0,97 | 6,06% | 2.958 | 17,36 | 16 | |
13,48 | 0,57 | 4,42% | 22.147 | 13,98 | 12,9 | |
12,31 | 0,81 | 7,04% | 3.249 | 12,35 | 11,5 | |
63,85 | -0,2 | -0,31% | 102.499 | 64,5 | 63,45 | |
1,55 | -0,19 | -11,18% | 4.102 | 1,78 | 1,47 | |
15,77 | 0,35 | 2,25% | 231 | 15,9 | 15,52 | |
16 | 1,2 | 8,11% | 2.687 | 16,04 | 14,8 | |
340,41 | -14,09 | -3,97% | 7.994.828 | 359,48 | 295,31 | |
8,01 | -0,25 | -3,03% | 2.086 | 8,55 | 8,01 | |
2,38 | -1,64 | -40,9% | 39.269 | 4,14 | 2,1 | |
78,94 | 5,24 | 7,12% | 37.504 | 81,84 | 72,34 | |
329,46 | -54,98 | -14,3% | 1.342 | 390,8 | 322,54 | |
41,59 | -9,28 | -18,24% | 298.108 | 53,7 | 40,71 | |
29,49 | 3,3 | 12,6% | 32.998 | 30,32 | 26,03 | |
1,195 | -0,275 | -18,71% | 616 | 1,67 | 1,2 | |
10,09 | 0,06 | 0,6% | 5.899 | 10,11 | 10,03 | |
10,19 | 1,47 | 16,86% | 100 | 10,19 | 10,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,18 | 0,01 | 0,1% | 64.997 | 10,2 | 10,12 | |
10,33 | 2,87 | 38,47% | 2.207 | 10,38 | 10,3 | |
10,2 | 0,1 | 0,99% | 10.346 | 10,2 | 10,1 | |
10,23 | 2,33 | 29,49% | 1.431 | 10,27 | 10,11 | |
0,174 | 0,034 | 24,73% | 100 | 0,17 | 0,15 | |
14,8 | -12,27 | -45,33% | 1.950.103 | 32,55 | 12,75 | |
28,7 | -25,762 | -47,35% | 872.155 | 55,59 | 25,2 | |
1,09 | -0,27 | -19,85% | 10.641.817 | 2,66 | 0,69 | |
0,752 | -0,25 | -25% | 50.169.264 | 1,48 | 0,66 | |
1,54 | -0,41 | -21,03% | 428.736 | 2,38 | 1,38 | |
13,89 | 0,16 | 1,17% | 17.274 | 13,9 | 13,25 | |
15,1 | 2,2 | 17,05% | 30.391 | 15,25 | 14,19 | |
9,08 | 0,355 | 4,07% | 4.092.882 | 9,52 | 8,27 | |
2,906 | -0,354 | -10,86% | 34.872 | 3,55 | 2,4 | |
1,31 | -7,73 | -85,41% | 41.731 | 9,26 | 0,97 | |
15 | -0,59 | -3,79% | 1.144.050 | 19,56 | 14,7 | |
5,62 | -0,843 | -13,04% | 830.134 | 7,8 | 5,28 | |
0,232 | -0,254 | -52,21% | 107.574 | 0,49 | 0,22 | |
30,96 | 4,74 | 18,08% | 4.982.225 | 36,4 | 24,06 | |
91,29 | -7,215 | -7,28% | 429.105 | 137 | 80 | |
2,4 | 0,405 | 18,97% | 392.750 | 3,41 | 1,52 | |
3,52 | 0,5 | 16,56% | 491.964 | 4,36 | 3,01 | |
3,6 | 0,28 | 8,43% | 3.093 | 5,16 | 3,4 | |
0,98 | -0,36 | -26,86% | 64.387 | 1,8 | 0,76 | |
0,668 | -0,362 | -35,15% | 1.500.937 | 1,07 | 0,51 | |
64,83 | 6,65 | 11,43% | 3.784.626 | 71,97 | 56,58 | |
1,02 | -0,475 | -31,77% | 95.297 | 1,76 | 0,71 | |
20,18 | 11,965 | 145,12% | 1.066.822 | 23,93 | 8,13 | |
0,196 | -1,03 | -83,75% | 2.411.261 | 1,43 | 0,14 | |
1,25 | -0,07 | -5,3% | 53.652 | 1,49 | 1,1 | |
0,582 | -1,048 | -64,26% | 1.220.626 | 1,73 | 0,53 | |
6,56 | -0,44 | -6,29% | 8.803.370 | 8,16 | 6,23 | |
10,39 | 3,157 | 43,43% | 1.614.799 | 12,4 | 5,41 | |
1,26 | -3,22 | -71,88% | 1.602.158 | 8,94 | 1,24 | |
0,771 | -0,056 | -6,73% | 246.270 | 0,99 | 0,58 | |
188,95 | 20,13 | 11,92% | 4.333.245 | 202,34 | 160,44 | |
5,01 | -1,71 | -25,45% | 69.221 | 7 | 4,67 | |
22,69 | -1,335 | -5,56% | 715.859 | 27,12 | 21,43 | |
3,06 | -0,15 | -4,67% | 30.253 | 3,81 | 2,72 | |
59,68 | 5,5 | 10,16% | 4.756.887 | 63,84 | 51,03 | |
1,34 | 0,165 | 14,04% | 2.171.326 | 1,65 | 0,87 | |
2,32 | 0,07 | 3,11% | 49.664 | 2,88 | 2,17 | |
1,18 | -0,38 | -24,36% | 209.226 | 1,88 | 1,08 | |
108,95 | 6,47 | 6,31% | 2.896.697 | 123,98 | 91,16 | |
1,94 | -2,64 | -57,64% | 128.221 | 4,83 | 1,94 | |
0,639 | -0,611 | -48,9% | 31.637 | 1,42 | 0,58 | |
2,22 | -0,28 | -11,2% | 191.783 | 2,9 | 2,04 | |
8,07 | 1,075 | 15,37% | 498.987 | 9,02 | 6,49 | |
1,18 | -0,22 | -15,6% | 68.095 | 1,62 | 1,08 | |
1,67 | -0,18 | -9,73% | 738.852 | 2,32 | 1,36 | |
1,735 | -0,645 | -27,1% | 44.034.701 | 2,48 | 1,49 | |
3,11 | -13,324 | -81,08% | 66.907 | 16,79 | 2,51 | |
0,85 | -0,982 | -53,4% | 1.268.879 | 1,94 | 0,76 | |
9,925 | 0 | 0% | 0 | 0 | 0 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
2,195 | -0,555 | -20,18% | 80.618.072 | 3,56 | 1,68 | |
8,88 | 8,209 | 1.223,4% | 1.504.176 | 15 | 0,76 | |
42,69 | 6,925 | 19,36% | 755.974 | 45,96 | 33,81 | |
20,69 | 9,26 | 81,01% | 2.938 | 21,22 | 16,95 | |
11,31 | 0,15 | 1,34% | 428 | 11,5 | 11,2 | |
1,6 | 0,826 | 95,6% | 794 | 2 | 1,3 | |
11,6 | 3,1 | 36,47% | 100 | 11,6 | 11,6 | |
2,285 | -1,675 | -42,24% | 2.463.523 | 4,05 | 2,14 | |
15,36 | -5,31 | -25,69% | 772.413 | 25,12 | 13,56 | |
1,76 | -1,33 | -43,04% | 3.022.751 | 9,86 | 1,51 | |
47,69 | -10,257 | -17,74% | 894.676 | 64,71 | 45,81 | |
12,34 | 4,8 | 64,6% | 200.250 | 13,88 | 6,03 | |
44,36 | -9,78 | -18,03% | 1.593.677 | 59,59 | 41,57 | |
1,28 | -1,01 | -44,1% | 3.668.431 | 2,54 | 1,09 | |
10,14 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
0,688 | -0,722 | -51,23% | 4.033.213 | 1,46 | 0,63 | |
4,49 | 0,89 | 24,38% | 51.220 | 5,32 | 3,2 | |
6,975 | 0,67 | 10,63% | 3.620.273 | 8,13 | 5,86 | |
10,22 | 1,53 | 17,61% | 464.144 | 10,44 | 10,2 | |
10,85 | 2,05 | 23,3% | 11.499 | 10,85 | 10,43 | |
56,73 | 6,425 | 12,76% | 859.032 | 59,91 | 46,36 | |
14,465 | 6,661 | 85,35% | 1.396.156 | 14,62 | 7,65 | |
2,53 | -2,492 | -49,69% | 1.682.413 | 5,85 | 1,88 | |
0,6 | -0,68 | -53,13% | 187.744 | 1,55 | 0,56 | |
3,59 | 0 | 0% | 0 | 0 | 0 | |
0,28 | 0,114 | 69,08% | 97.869 | 0,45 | 0,23 | |
10,38 | 1,87 | 21,97% | 116.090 | 10,4 | 10,03 | |
10,55 | 1,93 | 22,39% | 23.614 | 11 | 10,05 | |
2,153 | -0,488 | -18,48% | 0 | 0 | 0 | |
3,25 | -2,51 | -43,58% | 57.235 | 5,8 | 2,51 | |
3,61 | 1,44 | 66,36% | 5.649 | 3,98 | 2,99 | |
9,98 | 0,1 | 0,96% | 1.282.536 | 10,49 | 10,37 | |
10,19 | 0,13 | 1,26% | 35.079 | 10,5 | 10,41 | |
0,224 | 0 | 0% | 0 | 0 | 0 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,842 | -1,869 | -68,96% | 212.795 | 3,24 | 0,81 | |
8,48 | 0,27 | 3,29% | 5.764 | 8,68 | 8,16 | |
135,41 | 30,85 | 29,43% | 630.433 | 138,08 | 102,97 | |
10,51 | 1,53 | 17,04% | 38.437 | 10,83 | 10,5 | |
0,349 | 0,084 | 31,93% | 18.778 | 0,45 | 0,26 | |
10,84 | 0,33 | 3,14% | 225 | 10,93 | 10,84 | |
5,17 | 0,45 | 9,53% | 51.010 | 7,06 | 4,61 | |
1,62 | -0,14 | -7,95% | 56.289 | 1,91 | 1,46 | |
1,37 | -0,24 | -14,91% | 401.452 | 2,37 | 1,32 | |
3,89 | 3,745 | 2.577,22% | 5.974.301 | 6,97 | 0,11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4.284,36 | -500,045 | -10,45% | 871.959 | 5.519,09 | 4.189,28 | |
1,86 | -1,2 | -39,34% | 1.762.296 | 3,32 | 0,68 | |
4,87 | 0,166 | 3,5% | 83.148 | 5,13 | 4,12 | |
1,12 | -0,08 | -6,67% | 79.031 | 1,35 | 0,97 | |
35,715 | 2,05 | 6,08% | 280.601 | 37,44 | 32,46 | |
1,715 | -3,482 | -67% | 10.277.026 | 5,64 | 1,2 | |
0,389 | -0,671 | -63,3% | 190.502 | 1,08 | 0,37 | |
2 | -0,19 | -8,8% | 75.639 | 2,67 | 1,84 | |
23,4 | 8,63 | 58,39% | 187.105 | 25,61 | 14,32 | |
2,95 | 0,03 | 1,03% | 35.225 | 3,61 | 2,56 | |
21,37 | 17,579 | 450,63% | 14.459.547 | 85,67 | 1,18 | |
18,35 | -8,95 | -32,78% | 4.811.163 | 37,25 | 16,89 | |
14,17 | -0,39 | -2,72% | 29.295 | 16,39 | 13,12 | |
7,45 | 2,405 | 47,67% | 3.792.816 | 10,94 | 3,64 | |
10,6 | 5,05 | 90,99% | 50.787 | 14,6 | 3,09 | |
10,2 | 5,16 | 102,38% | 66.895 | 14,11 | 3,29 | |
2,4 | -6,21 | -72,13% | 100.135 | 8,96 | 2,22 | |
1,27 | -5,46 | -81,13% | 2.767.845 | 7,8 | 1 | |
39,34 | 7,79 | 24,69% | 3.362.180 | 41,23 | 30,64 | |
131,55 | 24,46 | 22,84% | 17.309 | 137,17 | 105,89 | |
4,23 | -3,44 | -44,85% | 795.757 | 13 | 4,05 | |
10,82 | -2,59 | -19,29% | 494.342 | 14,78 | 10,08 | |
72,5 | 6,93 | 10,57% | 4.883.672 | 81,28 | 62,96 | |
0,785 | -0,265 | -25,22% | 30.615 | 1,12 | 0,72 | |
2,87 | 0,963 | 50,76% | 903.221 | 3,44 | 1,59 | |
8,02 | 0,45 | 6,02% | 2.436 | 8,51 | 7,31 | |
19,66 | -0,46 | -2,29% | 2.961 | 20,64 | 18,88 | |
19,53 | 3,33 | 20,56% | 193.480 | 20,3 | 16,07 | |
74,09 | 16,32 | 28,26% | 374.164 | 124,24 | 57,2 | |
16,66 | 0,53 | 3,29% | 80.745 | 17,04 | 14,78 | |
16,98 | 0,5 | 3,03% | 75.765 | 17,36 | 15,11 | |
13,48 | 0,35 | 2,67% | 228.301 | 13,98 | 12,3 | |
12,31 | 0,75 | 6,48% | 192.990 | 12,35 | 10,88 | |
63,85 | -1,94 | -2,95% | 1.398.190 | 65,9 | 63,45 | |
1,55 | -0,4 | -20,94% | 104.981 | 2,02 | 1,47 | |
15,77 | 0,36 | 2,32% | 35.263 | 15,91 | 15,2 | |
16 | 0,95 | 6,31% | 39.843 | 16,04 | 14,39 | |
340,41 | -0,1 | -0,03% | 71.574.869 | 414,57 | 295,31 | |
8,01 | 1,96 | 32,4% | 24.778 | 8,55 | 5,71 | |
2,38 | -0,18 | -7,06% | 271.439 | 4,14 | 2,1 | |
78,94 | 16,01 | 25,49% | 489.543 | 81,84 | 61,76 | |
329,46 | 17,67 | 5,67% | 10.700 | 403,88 | 322,54 | |
41,59 | -1,05 | -2,46% | 4.165.851 | 56 | 40,71 | |
29,49 | 5,05 | 20,66% | 336.029 | 30,32 | 24,39 | |
1,195 | -0,275 | -18,71% | 24.438 | 1,67 | 1,2 | |
10,09 | -0,03 | -0,3% | 53.176 | 10,14 | 10,02 | |
10,19 | 1,51 | 17,4% | 1.203 | 10,35 | 10,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,18 | - | -2,02% | 399.051 | 10,62 | 10,12 | |
10,33 | - | -3,1% | 78.559 | 10,97 | 10,3 | |
10,2 | - | 7,48% | 26.147 | 10,23 | 9,98 | |
10,23 | - | 2,1% | 188.398 | 10,27 | 10,02 | |
0,174 | - | 0% | 0 | 0 | 0 | |
14,8 | - | -1,92% | 3.728.322 | 32,55 | 12,75 | |
28,7 | - | 63,15% | 2.238.047 | 94,06 | 13,96 | |
1,09 | - | -55,69% | 15.412.144 | 4,77 | 0,69 | |
0,752 | - | -73,36% | 331.614.472 | 7,68 | 0,5 | |
1,54 | - | -23% | 479.757 | 2,38 | 1,38 | |
13,89 | - | 6,27% | 36.497 | 14 | 13,07 | |
15,1 | - | 22,76% | 50.266 | 15,39 | 14,19 | |
9,08 | - | -13,4% | 11.019.425 | 10,72 | 8,27 | |
2,906 | - | 0% | 0 | 0 | 0 | |
1,31 | - | -82,33% | 80.266 | 11,79 | 0,97 | |
15 | - | 32,19% | 2.569.874 | 19,56 | 9,87 | |
5,62 | - | -23,49% | 1.690.737 | 9,12 | 5,28 | |
0,232 | - | -78,86% | 2.410.982 | 7,31 | 0,22 | |
30,96 | - | 27,12% | 15.915.508 | 36,4 | 22,02 | |
91,29 | - | 0% | 0 | 0 | 0 | |
2,4 | - | 32,98% | 1.093.733 | 3,41 | 1,38 | |
3,52 | - | 13,92% | 611.053 | 4,36 | 3,01 | |
3,6 | - | 16,13% | 23.223 | 14 | 3,4 | |
0,98 | - | -88,98% | 741.780 | 9,44 | 0,76 | |
0,668 | - | -12,11% | 16.686.434 | 1,97 | 0,51 | |
64,83 | - | 18,42% | 9.260.741 | 71,97 | 50,11 | |
1,02 | - | -87,64% | 3.721.990 | 13,5 | 0,71 | |
20,18 | - | 344,18% | 1.601.108 | 23,93 | 4,35 | |
0,196 | - | -49,37% | 3.494.983 | 1,43 | 0,14 | |
1,25 | - | -32,8% | 988.231 | 2,28 | 1,01 | |
0,582 | - | -81,21% | 4.405.940 | 3,24 | 0,53 | |
6,56 | - | -23,09% | 20.378.557 | 8,67 | 6 | |
10,39 | - | 37,2% | 1.858.725 | 12,4 | 5,41 | |
1,26 | - | -81,66% | 1.903.854 | 11,85 | 1,24 | |
0,771 | - | -20,09% | 442.405 | 1,18 | 0,58 | |
188,95 | - | 39,68% | 9.063.277 | 202,34 | 128,23 | |
5,01 | - | -45,54% | 141.310 | 12,8 | 4,67 | |
22,69 | - | -11,68% | 1.871.431 | 29,5 | 21,43 | |
3,06 | - | -21,74% | 115.829 | 4,52 | 2,72 | |
59,68 | - | 2,33% | 10.049.181 | 63,84 | 50,76 | |
1,34 | - | -22,32% | 5.816.156 | 2,98 | 0,87 | |
2,32 | - | -21,89% | 1.855.005 | 4,6 | 2,17 | |
1,18 | - | -63,47% | 1.462.876 | 5,45 | 1,08 | |
108,95 | - | -3,34% | 5.362.971 | 123,98 | 90,29 | |
1,94 | - | -64,73% | 338.865 | 6 | 1,94 | |
0,639 | - | -57,13% | 230.129 | 1,88 | 0,58 | |
2,22 | - | -27,8% | 393.876 | 3,61 | 2,04 | |
8,07 | - | 7,1% | 1.515.741 | 9,02 | 6,27 | |
1,18 | - | -29,17% | 389.143 | 2,05 | 1,08 | |
1,67 | - | -70,02% | 6.394.144 | 8,07 | 1,36 | |
1,735 | - | -45,18% | 107.632.227 | 4,54 | 1,49 | |
3,11 | - | -90,57% | 125.267 | 38,09 | 2,51 | |
0,85 | - | -80,69% | 4.498.054 | 4,83 | 0,76 | |
9,925 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
2,195 | - | 72,16% | 295.674.386 | 6,6 | 1,18 | |
8,88 | - | 1.209,16% | 3.014.645 | 15 | 0,45 | |
42,69 | - | 18,45% | 2.006.241 | 45,96 | 28,47 | |
20,69 | - | 44,69% | 3.584 | 21,22 | 13,8 | |
11,31 | - | 3,19% | 9.186 | 11,5 | 10,95 | |
1,6 | - | 69,68% | 61.243 | 2,75 | 1,24 | |
11,6 | - | 42,16% | 100 | 11,6 | 11,6 | |
2,285 | - | -17,18% | 5.371.322 | 4,94 | 2,14 | |
15,36 | - | 0% | 0 | 0 | 0 | |
1,76 | - | 0% | 0 | 0 | 0 | |
47,69 | - | -24,7% | 1.864.606 | 70,78 | 45,81 | |
12,34 | - | 86,72% | 703.070 | 17,61 | 5,72 | |
44,36 | - | -13,28% | 4.283.715 | 59,59 | 41,57 | |
1,28 | - | -65,68% | 9.151.103 | 6,71 | 1,09 | |
10,14 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,688 | - | -26,86% | 12.133.717 | 2,62 | 0,63 | |
4,49 | - | -8,84% | 58.981 | 6,17 | 3,2 | |
6,975 | - | -2,24% | 9.589.814 | 8,16 | 5,86 | |
10,22 | - | 2,51% | 549.210 | 10,44 | 9,97 | |
10,85 | - | 7,27% | 22.469 | 10,85 | 10,1 | |
56,73 | - | 0,51% | 1.959.976 | 61,9 | 46,36 | |
14,465 | - | 56,82% | 1.481.178 | 14,62 | 7,65 | |
2,53 | - | -78,45% | 1.976.425 | 14,09 | 1,88 | |
0,6 | - | -64,5% | 1.015.629 | 2,14 | 0,56 | |
3,59 | - | 0% | 0 | 0 | 0 | |
0,28 | - | 99,86% | 220.305 | 0,45 | 0,13 | |
10,38 | - | 4,22% | 132.852 | 10,4 | 9,96 | |
10,55 | - | 5,45% | 43.303 | 11 | 10 | |
2,153 | - | -19,5% | 0 | 0 | 0 | |
3,25 | - | -41,12% | 1.011.208 | 16,64 | 2,51 | |
3,61 | - | -5% | 18.337 | 4,14 | 2,99 | |
9,98 | - | 2,95% | 1.670.251 | 10,7 | 10,18 | |
10,19 | - | 2,95% | 59.408 | 10,5 | 10,24 | |
0,224 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,842 | - | -79,88% | 2.346.799 | 6,88 | 0,81 | |
8,48 | - | -1,97% | 12.848 | 9,5 | 8,16 | |
135,41 | - | 28,77% | 1.339.618 | 138,08 | 100,66 | |
10,51 | - | 0,86% | 166.424 | 10,9 | 10,34 | |
0,349 | - | 16,37% | 99.683 | 0,45 | 0,22 | |
10,84 | - | 1,88% | 767 | 11,18 | 10,61 | |
5,17 | - | -6,68% | 75.534 | 7,06 | 4,51 | |
1,62 | - | 21,8% | 1.820.928 | 3,39 | 1,28 | |
1,37 | - | -41,58% | 3.188.194 | 3,98 | 1,32 | |
3,89 | - | 520,12% | 14.005.856 | 6,97 | 0,11 | |
0 | - | 0% | 0 | 0 | 0 | |
4.284,36 | - | -21,44% | 1.492.489 | 5.792,06 | 4.189,28 | |
1,86 | - | -38,74% | 1.970.266 | 5 | 0,68 | |
4,87 | - | 0,74% | 258.272 | 6,66 | 4,12 | |
1,12 | - | -4,27% | 254.955 | 1,54 | 0,97 | |
35,715 | - | -10,01% | 577.311 | 45,6 | 32 | |
1,715 | - | -86,39% | 11.519.799 | 60,84 | 1,2 | |
0,389 | - | -71,19% | 1.913.071 | 2,44 | 0,37 | |
2 | - | -48,29% | 252.586 | 4,1 | 1,84 | |
23,4 | - | 84,06% | 330.945 | 25,61 | 12,06 | |
2,95 | - | 35,01% | 2.074.670 | 3,61 | 1,93 | |
21,37 | - | 582,34% | 14.967.569 | 85,67 | 1,18 | |
18,35 | - | -27,45% | 9.327.528 | 37,25 | 16,89 | |
14,17 | - | 0% | 0 | 0 | 0 | |
7,45 | - | 23,86% | 6.738.892 | 10,94 | 3,64 | |
10,6 | - | 498,87% | 67.350 | 14,6 | 3,09 | |
10,2 | - | 75,56% | 84.168 | 14,11 | 3,29 | |
2,4 | - | -82,86% | 138.126 | 17,15 | 2,22 | |
1,27 | - | -81,27% | 6.010.003 | 52,69 | 1 | |
39,34 | - | 75,82% | 11.408.723 | 41,23 | 20,84 | |
131,55 | - | 68,31% | 56.328 | 137,17 | 74,46 | |
4,23 | - | -41,25% | 955.125 | 14,57 | 4,05 | |
10,82 | - | 7,33% | 1.004.959 | 14,78 | 8,82 | |
72,5 | - | 43,87% | 9.997.184 | 81,28 | 46,81 | |
0,785 | - | -45,09% | 110.366 | 1,6 | 0,72 | |
2,87 | - | 42,29% | 1.782.196 | 3,44 | 1,47 | |
8,02 | - | 25,47% | 8.594 | 8,51 | 7,3 | |
19,66 | - | 37,19% | 12.828 | 21,4 | 18,88 | |
19,53 | - | 20,26% | 421.220 | 20,3 | 15,51 | |
74,09 | - | 84,07% | 549.502 | 124,24 | 38,55 | |
16,66 | - | -5,56% | 236.729 | 18,83 | 14,78 | |
16,98 | - | -3,52% | 223.298 | 18,85 | 15,11 | |
13,48 | - | -6,39% | 501.846 | 15,65 | 12,3 | |
12,31 | - | -5,3% | 416.176 | 14,16 | 10,88 | |
63,85 | - | 35,9% | 5.581.659 | 66,3 | 42,07 | |
1,55 | - | -22,96% | 393.799 | 3,06 | 1,47 | |
15,77 | - | -3,4% | 74.058 | 16,59 | 15,08 | |
16 | - | 8,47% | 72.249 | 16,04 | 14,39 | |
340,41 | - | 10,15% | 139.725.545 | 414,57 | 281,88 | |
8,01 | - | 3,22% | 27.749 | 8,55 | 5,71 | |
2,38 | - | 2,6% | 624.941 | 4,14 | 1,9 | |
78,94 | - | 37,84% | 1.343.190 | 81,84 | 52,28 | |
329,46 | - | 0% | 0 | 0 | 0 | |
41,59 | - | 20,45% | 12.587.337 | 56 | 28,61 | |
29,49 | - | 19,63% | 629.369 | 30,32 | 22,6 | |
1,195 | - | -28,44% | 2.608.106 | 4,5 | 1,2 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,18 | - | 12,6% | 29.118.043 | 12,56 | 7,34 | |
10,33 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,174 | - | 0% | 0 | 0 | 0 | |
14,8 | - | -34,37% | 5.748.387 | 32,55 | 8,9 | |
28,7 | - | 143,6% | 2.387.217 | 94,06 | 9,07 | |
1,09 | - | -86,84% | 15.693.854 | 10,33 | 0,69 | |
0,752 | - | -80,34% | 340.694.910 | 7,68 | 0,5 | |
1,54 | - | -8,33% | 523.510 | 3,43 | 1,03 | |
13,89 | - | 6,68% | 61.890 | 14,59 | 11,81 | |
15,1 | - | 0,67% | 108.073 | 15,5 | 13,05 | |
9,08 | - | -2,1% | 24.030.794 | 10,92 | 7,24 | |
2,906 | - | 0% | 0 | 0 | 0 | |
1,31 | - | -86,84% | 182.920 | 17,17 | 0,97 | |
15 | - | 14,51% | 5.101.982 | 19,56 | 7,81 | |
5,62 | - | -51,72% | 3.008.686 | 12,8 | 5,28 | |
0,232 | - | -88,26% | 2.580.275 | 7,31 | 0,22 | |
30,96 | - | 75,91% | 47.013.650 | 36,4 | 14,47 | |
91,29 | - | 0% | 0 | 0 | 0 | |
2,4 | - | 20,95% | 3.125.862 | 5,8 | 1,38 | |
3,52 | - | -60,05% | 709.046 | 9,15 | 2,01 | |
3,6 | - | -52,32% | 118.485 | 16,94 | 3,35 | |
0,98 | - | -98,68% | 3.671.579 | 98,54 | 0,76 | |
0,668 | - | -47,4% | 17.126.209 | 1,97 | 0,51 | |
64,83 | - | -5,14% | 19.660.621 | 71,97 | 46,03 | |
1,02 | - | -95,85% | 3.978.396 | 46,5 | 0,71 | |
20,18 | - | 361,42% | 2.455.600 | 23,93 | 2,89 | |
0,196 | - | -49,62% | 4.710.783 | 1,43 | 0,14 | |
1,25 | - | -50,59% | 1.717.841 | 3,17 | 1,01 | |
0,582 | - | -89,54% | 5.778.983 | 5,71 | 0,53 | |
6,56 | - | -26,95% | 39.383.047 | 11,3 | 6 | |
10,39 | - | -45,65% | 2.082.470 | 20 | 3,51 | |
1,26 | - | -97,4% | 2.529.973 | 52,1 | 1,24 | |
0,771 | - | -29,26% | 610.982 | 1,18 | 0,54 | |
188,95 | - | 35,65% | 16.764.849 | 202,34 | 110,08 | |
5,01 | - | 30,47% | 176.850 | 12,8 | 4,67 | |
22,69 | - | -15,59% | 4.513.822 | 29,5 | 19,46 | |
3,06 | - | -10,53% | 1.088.804 | 7,6 | 2,35 | |
59,68 | - | -6,12% | 19.508.052 | 73,53 | 50,76 | |
1,34 | - | -61,55% | 10.443.662 | 3,91 | 0,87 | |
2,32 | - | -60,81% | 1.923.383 | 8,72 | 2,17 | |
1,18 | - | -78,11% | 1.688.706 | 6,3 | 1,08 | |
108,95 | - | -4,81% | 10.443.683 | 124,36 | 81,98 | |
1,94 | - | -48,27% | 4.246.822 | 15,59 | 1,94 | |
0,639 | - | -72,23% | 760.706 | 2,45 | 0,58 | |
2,22 | - | -54,46% | 729.278 | 4,96 | 2,04 | |
8,07 | - | -24,47% | 3.381.067 | 11,26 | 5,81 | |
1,18 | - | -93,43% | 726.634 | 18,95 | 1,08 | |
1,67 | - | -35,02% | 23.495.220 | 8,07 | 1,18 | |
1,735 | - | -40,28% | 200.791.680 | 4,54 | 1,49 | |
3,11 | - | -89,2% | 882.093 | 60 | 2,51 | |
0,85 | - | -35,53% | 7.287.652 | 6,87 | 0,76 | |
9,925 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
2,195 | - | 67,56% | 358.790.765 | 6,6 | 0,68 | |
8,88 | - | 1.360,53% | 5.379.883 | 15 | 0,45 | |
42,69 | - | 22,07% | 4.021.622 | 47,02 | 28,47 | |
20,69 | - | 60,14% | 11.330 | 21,22 | 12,75 | |
11,31 | - | 8,44% | 13.190 | 11,5 | 10,51 | |
1,6 | - | -19,19% | 35.618 | 2,33 | 1,3 | |
11,6 | - | 10,37% | 1.000 | 11,6 | 10,71 | |
2,285 | - | 5,05% | 13.885.061 | 4,94 | 1,2 | |
15,36 | - | 0% | 0 | 0 | 0 | |
1,76 | - | 0% | 0 | 0 | 0 | |
47,69 | - | -40,2% | 3.452.734 | 81,09 | 45,81 | |
12,34 | - | 262,91% | 968.740 | 17,61 | 2,48 | |
44,36 | - | -29,84% | 8.070.025 | 64,92 | 41 | |
1,28 | - | -60,98% | 13.507.751 | 6,71 | 1,09 | |
10,14 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,688 | - | -34,5% | 18.291.572 | 2,62 | 0,63 | |
4,49 | - | 11,82% | 66.726 | 6,17 | 3,2 | |
6,975 | - | -42,07% | 23.243.822 | 12,46 | 5,86 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,85 | - | 0% | 0 | 0 | 0 | |
56,73 | - | 53,86% | 4.268.488 | 61,9 | 30,08 | |
14,465 | - | 44,79% | 1.639.220 | 14,62 | 7,65 | |
2,53 | - | 0% | 0 | 0 | 0 | |
0,6 | - | -93,35% | 3.392.960 | 14,09 | 0,56 | |
3,59 | - | 0% | 0 | 0 | 0 | |
0,28 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 0% | 0 | 0 | 0 | |
2,153 | - | -48,92% | 0 | 0 | 0 | |
3,25 | - | -77,74% | 2.272.026 | 40,8 | 2,51 | |
3,61 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 5,12% | 2.183.946 | 10,7 | 9,88 | |
10,19 | - | 5,22% | 98.157 | 10,5 | 9,91 | |
0,224 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,842 | - | -99,32% | 24.121.161 | 540 | 1,67 | |
8,48 | - | 8,16% | 21.168 | 9,5 | 6,76 | |
135,41 | - | 20,16% | 2.305.121 | 138,08 | 85,24 | |
10,51 | - | 5,31% | 645.613 | 11,2 | 9,98 | |
0,349 | - | 24,68% | 183.413 | 0,45 | 0,21 | |
10,84 | - | 7,54% | 24.173 | 11,62 | 10,13 | |
5,17 | - | -43,78% | 97.812 | 10,4 | 4,51 | |
1,62 | - | -94,9% | 11.256.931 | 73,75 | 1,15 | |
1,37 | - | -77,61% | 4.053.415 | 7,38 | 1,32 | |
3,89 | - | 731,73% | 19.375.048 | 6,97 | 0,11 | |
0 | - | 0% | 0 | 0 | 0 | |
4.284,36 | - | -12,44% | 2.655.757 | 5.835 | 4.100 | |
1,86 | - | -67,88% | 2.040.127 | 7 | 0,68 | |
4,87 | - | 29,89% | 553.215 | 6,66 | 3,41 | |
1,12 | - | -48,62% | 594.740 | 2,41 | 0,97 | |
35,715 | - | 51,38% | 1.017.096 | 45,6 | 18,09 | |
1,715 | - | -90,7% | 11.543.732 | 60,84 | 1,2 | |
0,389 | - | 0% | 0 | 0 | 0 | |
2 | - | -64,23% | 405.581 | 6,13 | 1,84 | |
23,4 | - | 115,36% | 481.056 | 25,61 | 7,85 | |
2,95 | - | 14,79% | 2.555.291 | 3,61 | 1,59 | |
21,37 | - | 228,09% | 15.181.447 | 85,67 | 1,18 | |
18,35 | - | -56,72% | 15.703.401 | 43,81 | 16,89 | |
14,17 | - | 0% | 0 | 0 | 0 | |
7,45 | - | 73,46% | 13.597.455 | 10,94 | 2,68 | |
10,6 | - | 107,84% | 102.242 | 14,6 | 1,84 | |
10,2 | - | 114,74% | 150.570 | 14,11 | 1,57 | |
2,4 | - | -94,29% | 198.505 | 57,75 | 2,22 | |
1,27 | - | -78,71% | 6.125.272 | 52,69 | 1 | |
39,34 | - | 78,82% | 20.705.419 | 41,23 | 15,49 | |
131,55 | - | 69,81% | 112.204 | 137,17 | 57,07 | |
4,23 | - | -87,6% | 1.394.643 | 98 | 4,05 | |
10,82 | - | 0% | 0 | 0 | 0 | |
72,5 | - | 132,93% | 24.761.005 | 81,28 | 28,34 | |
0,785 | - | -57,33% | 183.979 | 2,17 | 0,72 | |
2,87 | - | 23,81% | 2.311.571 | 3,44 | 1,03 | |
8,02 | - | -24,11% | 11.992 | 10,7 | 7,3 | |
19,66 | - | 0,77% | 23.492 | 21,4 | 18,36 | |
19,53 | - | 27,9% | 657.051 | 20,3 | 11,91 | |
74,09 | - | 61,3% | 664.453 | 124,24 | 23,17 | |
16,66 | - | -22,4% | 492.333 | 21,85 | 14,13 | |
16,98 | - | -23,48% | 412.082 | 22,74 | 14,5 | |
13,48 | - | -18,84% | 921.468 | 17,38 | 11,52 | |
12,31 | - | -17,65% | 600.066 | 15,72 | 10,35 | |
63,85 | - | 9,09% | 10.217.143 | 66,3 | 42,07 | |
1,55 | - | -7,93% | 2.343.847 | 3,06 | 1,27 | |
15,77 | - | 6,79% | 172.758 | 16,59 | 13,29 | |
16 | - | 9,97% | 121.016 | 16,25 | 13,2 | |
340,41 | - | 44,8% | 278.734.897 | 414,57 | 138,12 | |
8,01 | - | 6,09% | 35.484 | 8,76 | 5,71 | |
2,38 | - | 38,6% | 902.081 | 4,14 | 1,41 | |
78,94 | - | 90,32% | 2.867.359 | 81,84 | 31,78 | |
329,46 | - | 0% | 0 | 0 | 0 | |
41,59 | - | -17,86% | 24.416.452 | 56 | 28,61 | |
29,49 | - | 5,59% | 1.018.264 | 30,32 | 20,94 | |
1,195 | - | -28,44% | 5.215.195 | 5,59 | 1,03 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
Las ballenas de Ethereum empezaron el año vendiendo El mineral de hierro se mantiene estable después de débiles datos de consumo en China El Ibex 35 pierde los 18.100 puntos lastrado por Amadeus, Grifols y los bancos Alphabet vende un bono a 100 años para financiar la expansión en IA Las grandes tecnológicas aumentan la inversión en IA: "Quien gane se va a quedar con todo”
X