Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,64 | -0,12 | -1,12% | 100 | 10,64 | 10,64 | 27/01/2026 | |
| 0,43 | -0,02 | -4,53% | 177 | 0,45 | 0,43 | 10/02/2026 | |
| 3,857 | 0,107 | 2,85% | 12.710 | 3,91 | 3,74 | 10/02/2026 | |
| 17,6 | -0,86 | -4,66% | 12.746 | 18,51 | 17,54 | 10/02/2026 | |
| 11,62 | -0,31 | -2,6% | 119.101 | 12,02 | 11,45 | 10/02/2026 | |
| 1,27 | -0,22 | -14,77% | 33.071 | 1,45 | 1,26 | 10/02/2026 | |
| 21,07 | -0,34 | -1,59% | 22.826 | 21,95 | 21,01 | 10/02/2026 | |
| 35,43 | -0,28 | -0,78% | 10.258 | 36,09 | 35,13 | 10/02/2026 | |
| 62,93 | 0,27 | 0,43% | 78.980 | 63,89 | 61,96 | 10/02/2026 | |
| 0,074 | 0,035 | 90,26% | 846 | 0,07 | 0,03 | 10/02/2026 | |
| 9,92 | 0,14 | 1,43% | 17.290 | 10,09 | 9,8 | 10/02/2026 | |
| 9,995 | -0,01 | -0,1% | 3.811 | 10 | 9,99 | 06/02/2026 | |
| 1,425 | -0,025 | -1,72% | 34 | 1,44 | 1,42 | 10/02/2026 | |
| 15,07 | -0,17 | -1,12% | 8.161 | 15,41 | 14,93 | 10/02/2026 | |
| 33,2 | 0,15 | 0,45% | 1.144 | 33,45 | 33,07 | 10/02/2026 | |
| 10,33 | 0,04 | 0,39% | 1.900 | 10,34 | 10,33 | 04/02/2026 | |
| 0,331 | -0,033 | -8,98% | 100 | 0,33 | 0,33 | 30/01/2026 | |
| 10,61 | -0,25 | -2,3% | 1 | 10,61 | 10,61 | 02/02/2026 | |
| 3,92 | 0,16 | 4,26% | 1.291 | 4,04 | 3,82 | 10/02/2026 | |
| 2,226 | -0,064 | -2,79% | 4.699 | 2,28 | 2,19 | 10/02/2026 | |
| 13,46 | 0,15 | 1,13% | 32.730 | 13,97 | 13,35 | 10/02/2026 | |
| 224,22 | 1,75 | 0,79% | 54.731 | 225,19 | 213,11 | 10/02/2026 | |
| 17,33 | 0,24 | 1,4% | 1.691 | 17,33 | 17,1 | 10/02/2026 | |
| 7,395 | 0,935 | 14,47% | 187.720 | 8,48 | 6,55 | 10/02/2026 | |
| 24,79 | -1,29 | -4,95% | 2 | 24,79 | 24,58 | 06/02/2026 | |
| 1,66 | 0,24 | 16,9% | 100 | 1,66 | 1,66 | 10/02/2026 | |
| 2,02 | 0,29 | 16,76% | 3 | 2,02 | 2,02 | 10/02/2026 | |
| 1.414,61 | -14,04 | -0,98% | 72.436 | 1.439,41 | 1.411,05 | 10/02/2026 | |
| 5,47 | -0,26 | -4,54% | 73.781 | 5,7 | 5,44 | 10/02/2026 | |
| 1,42 | -0,01 | -0,7% | 10.255 | 1,46 | 1,38 | 10/02/2026 | |
| 27,47 | 0,48 | 1,78% | 1.921 | 27,47 | 26,44 | 10/02/2026 | |
| 11,64 | -0,42 | -3,48% | 488 | 12,28 | 11,53 | 10/02/2026 | |
| 96,28 | -5,765 | -5,65% | 312.213 | 101,27 | 95,71 | 10/02/2026 | |
| 56,41 | -1,15 | -2% | 6.838 | 57,62 | 56,27 | 10/02/2026 | |
| 183,02 | -4,51 | -2,4% | 331.550 | 190,25 | 181,02 | 10/02/2026 | |
| 19,26 | 0,67 | 3,6% | 55.551 | 19,97 | 18,41 | 10/02/2026 | |
| 74,61 | -3,13 | -4,03% | 19.469 | 77,63 | 73,62 | 10/02/2026 | |
| 9,6 | 0,28 | 3% | 205 | 9,68 | 9,56 | 10/02/2026 | |
| 3,09 | -0,04 | -1,28% | 248 | 3,09 | 3,09 | 10/02/2026 | |
| 8,68 | 0,15 | 1,76% | 2.084 | 8,74 | 8,51 | 10/02/2026 | |
| 0,94 | -0,202 | -17,7% | 437 | 0,95 | 0,89 | 03/02/2026 | |
| 3,86 | -0,08 | -2,03% | 221.542 | 4,01 | 3,82 | 10/02/2026 | |
| 4,84 | -0,18 | -3,59% | 370 | 5,09 | 4,83 | 10/02/2026 | |
| 4,175 | 0,035 | 0,85% | 10.416 | 4,25 | 4,12 | 10/02/2026 | |
| 0,705 | 0,035 | 5,22% | 2.212 | 0,73 | 0,66 | 10/02/2026 | |
| 6,97 | 0,44 | 6,74% | 395 | 7,2 | 6,17 | 10/02/2026 | |
| 24,6 | -6,88 | -21,86% | 350 | 24,6 | 24,59 | 09/02/2026 | |
| 45,63 | 1,6 | 3,63% | 4.129 | 45,71 | 44,13 | 10/02/2026 | |
| 41,115 | 1,395 | 3,51% | 9.379 | 41,31 | 39,43 | 10/02/2026 | |
| 2,53 | -0,08 | -3,07% | 126 | 2,53 | 2,53 | 10/02/2026 | |
| 2,9 | -0,24 | -7,64% | 1.792 | 3,1 | 2,88 | 10/02/2026 | |
| 56,633 | -1,407 | -2,42% | 3.963 | 58,41 | 55,88 | 10/02/2026 | |
| 7 | 0,15 | 2,19% | 2.982 | 7,04 | 6,32 | 10/02/2026 | |
| 4,68 | -0,2 | -4,1% | 2.767 | 4,81 | 4,68 | 10/02/2026 | |
| 92,92 | 1,72 | 1,89% | 311.659 | 97 | 90,62 | 10/02/2026 | |
| 26,06 | 0,34 | 1,32% | 2.112 | 26,45 | 25,91 | 10/02/2026 | |
| 2,46 | -0,07 | -2,77% | 10.526 | 2,59 | 2,43 | 10/02/2026 | |
| 4,81 | -0,17 | -3,41% | 3.758 | 5,03 | 4,8 | 10/02/2026 | |
| 39,9 | 0,52 | 1,32% | 52.671 | 40,05 | 39,58 | 10/02/2026 | |
| 37,844 | 0,934 | 2,53% | 18.194 | 38,06 | 36,75 | 10/02/2026 | |
| 0,873 | -0,024 | -2,72% | 33.715 | 0,93 | 0,87 | 10/02/2026 | |
| 25,08 | -0,07 | -0,28% | 1 | 25,08 | 25,08 | 10/02/2026 | |
| 0,81 | 0,129 | 19,01% | 405 | 0,81 | 0,79 | 10/02/2026 | |
| 7,74 | -0,09 | -1,15% | 5.503 | 7,9 | 7,71 | 10/02/2026 | |
| 7,51 | -0,52 | -6,48% | 17.660 | 8,06 | 7,48 | 10/02/2026 | |
| 5,65 | -0,11 | -1,91% | 3.861 | 5,76 | 5,61 | 10/02/2026 | |
| 73,075 | 0,075 | 0,1% | 53.566 | 74,02 | 71,56 | 10/02/2026 | |
| 0,245 | -0,034 | -12,17% | 814 | 0,25 | 0,24 | 09/02/2026 | |
| 3,94 | -0,1 | -2,48% | 2.789 | 4,07 | 3,7 | 06/02/2026 | |
| 14,58 | 0,05 | 0,34% | 13.505 | 14,69 | 14,43 | 10/02/2026 | |
| 3,58 | -0,015 | -0,42% | 50.779 | 3,66 | 3,54 | 10/02/2026 | |
| 4,475 | 0,055 | 1,24% | 251.293 | 4,5 | 4,36 | 10/02/2026 | |
| 8 | 0,39 | 5,12% | 418 | 8 | 7,86 | 10/02/2026 | |
| 0,648 | -0,111 | -14,61% | 225 | 0,65 | 0,63 | 06/02/2026 | |
| 1,82 | 0 | 0% | 1.883 | 1,85 | 1,75 | 10/02/2026 | |
| 243,64 | 1,2 | 0,5% | 93.438 | 247,12 | 241,17 | 10/02/2026 | |
| 1,415 | -0,05 | -3,41% | 27.371 | 1,48 | 1,42 | 10/02/2026 | |
| 225,5 | -1,14 | -0,5% | 199.478 | 227,1 | 223,56 | 10/02/2026 | |
| 0,404 | 0,002 | 0,6% | 100 | 0,4 | 0,4 | 10/02/2026 | |
| 0,76 | -0,98 | -56,32% | 810.392 | 1,12 | 0,67 | 10/02/2026 | |
| 21,64 | 0,02 | 0,09% | 82.688 | 21,7 | 21,63 | 10/02/2026 | |
| 0,68 | -0,01 | -1,45% | 198 | 0,68 | 0,67 | 10/02/2026 | |
| 14,65 | 0,64 | 4,57% | 13.017 | 14,7 | 13,96 | 10/02/2026 | |
| 0,71 | -0,01 | -1,42% | 3.828 | 0,75 | 0,71 | 10/02/2026 | |
| 7,85 | -0,01 | -0,13% | 14.239 | 7,94 | 7,8 | 10/02/2026 | |
| 10,94 | 0,07 | 0,64% | 70.646 | 11,26 | 10,88 | 10/02/2026 | |
| 26,14 | 0,03 | 0,11% | 4.067 | 26,84 | 25,94 | 10/02/2026 | |
| 30,47 | -0,23 | -0,75% | 2.787 | 30,9 | 30,45 | 10/02/2026 | |
| 72,9 | 0,005 | 0,01% | 46.521 | 72,93 | 72,85 | 10/02/2026 | |
| 116,64 | -2,06 | -1,74% | 14.670 | 119,95 | 116,01 | 10/02/2026 | |
| 4,015 | -0,03 | -0,74% | 3.524 | 4,12 | 4,01 | 10/02/2026 | |
| 65,78 | -0,515 | -0,78% | 36.616 | 66,83 | 65,75 | 10/02/2026 | |
| 1,75 | -0,01 | -0,57% | 226 | 1,75 | 1,75 | 10/02/2026 | |
| 89,07 | 3,59 | 4,2% | 37.894 | 90,8 | 85,38 | 10/02/2026 | |
| 2,615 | 0,205 | 8,51% | 1.729 | 3,02 | 2,58 | 10/02/2026 | |
| 10,15 | -1,49 | -12,8% | 4 | 10,15 | 10,15 | 05/02/2026 | |
| 10,25 | -0,09 | -0,87% | 0 | 10,25 | 10,25 | 18/11/2025 | |
| 0,2 | -0,045 | -18,41% | 1 | 0,2 | 0,2 | 05/02/2026 | |
| 34,518 | 0,578 | 1,7% | 15.135 | 34,86 | 33,67 | 10/02/2026 | |
| 447,08 | 13,24 | 3,05% | 72.158 | 458,02 | 436,44 | 10/02/2026 | |
| 184,3 | 1,11 | 0,61% | 6.940 | 185,51 | 182,86 | 10/02/2026 | |
| 24,36 | -3,39 | -12,22% | 254.865 | 27,1 | 23,62 | 10/02/2026 | |
| 2,29 | 0 | 0% | 5.006 | 2,36 | 2,29 | 10/02/2026 | |
| 30,04 | 0,23 | 0,77% | 32.133 | 30,72 | 29,61 | 10/02/2026 | |
| 4,08 | -0,06 | -1,45% | 23.519 | 4,23 | 4,03 | 10/02/2026 | |
| 147,71 | 0,68 | 0,46% | 126.307 | 149,54 | 146 | 10/02/2026 | |
| 0,898 | -0,082 | -8,42% | 1.131 | 0,99 | 0,9 | 10/02/2026 | |
| 2,82 | -0,11 | -3,75% | 406 | 2,94 | 2,82 | 10/02/2026 | |
| 59,145 | -0,39 | -0,66% | 403.710 | 59,94 | 58,43 | 10/02/2026 | |
| 174,23 | 2,49 | 1,45% | 8.494 | 175,26 | 171,35 | 10/02/2026 | |
| 2,16 | -0,015 | -0,69% | 159.257 | 2,22 | 2,12 | 10/02/2026 | |
| 119,87 | -0,78 | -0,65% | 2.939 | 121,3 | 118,96 | 10/02/2026 | |
| 59,34 | -2,71 | -4,37% | 20.185 | 62,77 | 59,17 | 10/02/2026 | |
| 13,57 | 0,28 | 2,11% | 8.298 | 13,89 | 13,26 | 10/02/2026 | |
| 149,9 | -1,635 | -1,08% | 1.404 | 152,75 | 148,04 | 10/02/2026 | |
| 27,55 | -0,09 | -0,33% | 1.817 | 28,26 | 27,5 | 10/02/2026 | |
| 50,56 | -0,73 | -1,42% | 23.861 | 51,38 | 50,04 | 10/02/2026 | |
| 16,62 | 0,14 | 0,85% | 289 | 16,62 | 16,6 | 10/02/2026 | |
| 45,27 | 0,21 | 0,47% | 550 | 45,55 | 45,09 | 10/02/2026 | |
| 49,88 | 0,15 | 0,3% | 1.586 | 50,2 | 49,26 | 10/02/2026 | |
| 65,22 | 0,04 | 0,06% | 7.391 | 65,66 | 64,65 | 10/02/2026 | |
| 1,235 | -0,145 | -10,51% | 11.015 | 1,33 | 1,19 | 10/02/2026 | |
| 2,7 | -0,38 | -12,34% | 100 | 2,7 | 2,7 | 09/02/2026 | |
| 2,73 | 0,06 | 2,25% | 6.896 | 2,76 | 2,66 | 10/02/2026 | |
| 2,86 | 0,46 | 19,17% | 3 | 2,86 | 2,86 | 10/02/2026 | |
| 0,7 | -0,089 | -11,33% | 842 | 0,7 | 0,7 | 09/02/2026 | |
| 35,52 | -1,51 | -4,08% | 8.554 | 37,4 | 35,47 | 10/02/2026 | |
| 0,635 | 0,118 | 22,89% | 100 | 0,64 | 0,64 | 10/02/2026 | |
| 16,01 | 0,14 | 0,88% | 407 | 16,32 | 16,01 | 10/02/2026 | |
| 11,85 | 3,37 | 39,74% | 66 | 11,85 | 11,85 | 10/02/2026 | |
| 0,203 | -0,004 | -1,79% | 200 | 0,2 | 0,2 | 28/01/2026 | |
| 11,1 | 3,34 | 43,04% | 0 | 11,1 | 11,1 | 12/03/2025 | |
| 30,48 | 0,02 | 0,07% | 441 | 30,66 | 30,18 | 10/02/2026 | |
| 7,39 | -0,12 | -1,6% | 2 | 7,39 | 7,39 | 10/02/2026 | |
| 8,41 | 0,05 | 0,6% | 4.460 | 8,7 | 8,38 | 10/02/2026 | |
| 9,81 | -0,18 | -1,8% | 1.631 | 10,01 | 9,8 | 10/02/2026 | |
| 1,485 | -0,025 | -1,66% | 8.407 | 1,52 | 1,47 | 10/02/2026 | |
| 26,99 | -0,29 | -1,06% | 63.096 | 27,77 | 26,77 | 10/02/2026 | |
| 1,81 | -0,02 | -1,09% | 83 | 1,86 | 1,81 | 10/02/2026 | |
| 4,37 | -0,13 | -2,89% | 411 | 4,38 | 4,3 | 10/02/2026 | |
| 1,17 | -0,045 | -3,7% | 12.087 | 1,22 | 1,16 | 10/02/2026 | |
| 3,03 | -0,09 | -2,88% | 29.425 | 3,17 | 2,94 | 10/02/2026 | |
| 219,59 | 7,86 | 3,71% | 562 | 219,59 | 209,66 | 10/02/2026 | |
| 237,362 | 7,672 | 3,34% | 9.264 | 237,74 | 223,97 | 10/02/2026 | |
| 176,25 | -6,68 | -3,65% | 3.221 | 182,77 | 176,25 | 10/02/2026 | |
| 3,05 | -0,29 | -8,68% | 171 | 3,3 | 3,05 | 05/02/2026 | |
| 4,59 | -0,04 | -0,86% | 60 | 4,69 | 4,52 | 10/02/2026 | |
| 11,67 | -0,12 | -1,02% | 3.477 | 11,96 | 11,67 | 10/02/2026 | |
| 34,76 | 0,3 | 0,87% | 64.562 | 35,07 | 34,29 | 10/02/2026 | |
| 353,99 | 4,93 | 1,41% | 10.886 | 358,29 | 352,16 | 10/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 6,55 | 5,39 | 12,23 | 14,68 | ||
| Arrive AI | - | - | - | - | |
| ArriVent Bio | - | - | - | - | |
| 29,03 | 25,85 | 36,38 | 36,38 | ||
| 37,11 | 15,01 | 76,59 | 76,59 | ||
| Derecho ArrowMark Rts | - | - | - | - | |
| ARS Pharma | - | - | - | - | |
| Art Tech Acqn Uts | - | - | - | - | |
| Artelo Bioscncs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 30,86 | 30,05 | 34,03 | 34,44 | ||
| Artius II Acqn Rg-A | - | - | - | - | |
| Derecho Artius II Acqn Rts | - | - | - | - | |
| Artius II Acqn Uts | - | - | - | - | |
| Artiva Biothrp | - | - | - | - | |
| 2,09 | 1,44 | 2,89 | 4,59 | ||
| 12,55 | 11,01 | 14,12 | 108,38 | ||
| 188,74 | 176,34 | 240,63 | 240,63 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage Sp ADS | - | - | - | - | |
| 1,65 | 1,46 | 2,18 | 2,33 | ||
| AsiaStrategy | - | - | - | - | |
| 946,24 | 685,46 | 1.490,08 | 1.490,08 | ||
| ASP Isotopes | - | - | - | - | |
| Aspire Bio Hldgs | - | - | - | - | |
| 25,14 | 18,7 | 39,79 | 39,79 | ||
| 0,615 | 0,514 | 12,69 | 12,69 | ||
| AST SpceMobile Rg-A | - | - | - | - | |
| 40,59 | 39,8 | 58,04 | 58,04 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| 42,51 | 27,33 | 81,55 | 81,55 | ||
| 7,04 | 7,04 | 9,83 | 12,25 | ||
| 2,48 | 2,48 | 4,42 | 5,82 | ||
| 7,67 | 7,44 | 10,15 | 12,51 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 3,32 | 1,15 | 5,83 | 6,75 | ||
| 4,27 | 0,497 | 18,915 | 18,915 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 41,51 | 38,84 | 44,5 | 48,21 | ||
| 37,76 | 35,58 | 41,67 | 45,45 | ||
| 2,22 | 2,19 | 3,194 | 3,56 | ||
| ATLANTIC INTL | - | - | - | - | |
| 49,25 | 49,05 | 70,49 | 78,37 | ||
| Atlas Critical | - | - | - | - | |
| Atlas Lithium | - | - | - | - | |
| 88,6 | 88,6 | 174,55 | 189,56 | ||
| 14,15 | 14,01 | 26,69 | 33,65 | ||
| 1,9 | 1,9 | 3,505 | 5,33 | ||
| 0,533 | 0,533 | 7,495 | 7,495 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 31,12 | 31 | 43,07 | 43,08 | ||
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 23,95 | 19,8 | 27,91 | 28,89 | ||
| Auddia | - | - | - | - | |
| 7,25 | 7,25 | 9,93 | 10,47 | ||
| 7,5 | 7,5 | 15,22 | 16,35 | ||
| Aura Bioscis | - | - | - | - | |
| Aura Minerals | - | - | - | - | |
| Aurelion Rg-A | - | - | - | - | |
| Aureus Green | - | - | - | - | |
| 13,35 | 10,35 | 16,52 | 16,52 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 6,6 | 6,33 | 8,3 | 8,39 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 236,78 | 232,89 | 320 | 329,03 | ||
| 1,315 | 1,11 | 1,5 | 2,06 | ||
| 224,94 | 224,94 | 267,81 | 310,05 | ||
| Autonomix | - | - | - | - | |
| Autozi Intern Rg-A | - | - | - | - | |
| 18,69 | 10,81 | 23,56 | 23,56 | ||
| Avaln Globocare | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avax One Tech | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| AvePoint | - | - | - | - | |
| 20,39 | 16,05 | 26,88 | 31,7 | ||
| Avidbank Hldgs | - | - | - | - | |
| Avidity Biosci | - | - | - | - | |
| 113,14 | 54,07 | 147,1 | 167,59 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,72 | 0 | 2,53 | 2,93 | ||
| 73,61 | 40,55 | 100,59 | 102,93 | ||
| Axe Compute | - | - | - | - | |
| Axiom Intell Rg-A | - | - | - | - | |
| Axiom Intell Uts | - | - | - | - | |
| Derecho Axiom Rt 03.30 | - | - | - | - | |
| 22,92 | 13,465 | 35,94 | 35,94 | ||
| 397,82 | 273,99 | 719,38 | 884,4 | ||
| 131,5 | 101,4 | 191,38 | 191,38 | ||
| 7,82 | 1,97 | 28,4 | 28,4 | ||
| 1,8 | 1,67 | 3,03 | 3,41 | ||
| Azenta | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 108,08 | 84,64 | 165,25 | 165,25 | ||
| Baird Medical | - | - | - | - | |
| Baiya Intnl | - | - | - | - | |
| Baker Hughes Rg-A | - | - | - | - | |
| 147,19 | 139,23 | 176 | 177,41 | ||
| 2,035 | 1,7 | 3,685 | 4,09 | ||
| 104,56 | 97,01 | 120,87 | 138,77 | ||
| 57,83 | 40,52 | 72,88 | 81,36 | ||
| 13,04 | 11,34 | 15,77 | 18,61 | ||
| Bank First | - | - | - | - | |
| 24,81 | 21,8 | 28,3 | 28,3 | ||
| 42,37 | 35,71 | 51,64 | 53,65 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 43,27 | 40,82 | 45,98 | 50,15 | ||
| 42,885 | 39,05 | 51,79 | 51,79 | ||
| 58,5 | 54,39 | 67,95 | 68,965 | ||
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - | |
| 2,55 | 2,13 | 3,29 | 4,88 | ||
| Barfresh Food | - | - | - | - | |
| Barinthus Sp ADS | - | - | - | - | |
| 33,63 | 32 | 40,87 | 49,53 | ||
| Basel Med | - | - | - | - | |
| 14,42 | 13,71 | 17,65 | 17,92 | ||
| BAYA Rg-A | - | - | - | - | |
| Derecho BAYA Rts | - | - | - | - | |
| BAYA Uts | - | - | - | - | |
| 27,01 | 26,75 | 33,17 | 33,17 | ||
| BayFirst Fin | - | - | - | - | |
| 7,46 | 7,46 | 8,58 | 9,25 | ||
| Beachbody | - | - | - | - | |
| Beam Global | - | - | - | - | |
| Beam Therapeutic | - | - | - | - | |
| Beamr Img | - | - | - | - | |
| 3,74 | 0,58 | 26,37 | 26,37 | ||
| Beauty Health Rg-A | - | - | - | - | |
| 0,434 | 0,17 | 0,91 | 3,09 | ||
| 114,61 | 107,79 | 211,73 | 211,73 | ||
| 133,76 | 124,64 | 230,39 | 230,39 | ||
| Belite Bio Sp ADR | - | - | - | - | |
| BeLive Hldg | - | - | - | - | |
| Beneficient Gr Rg-A | - | - | - | - | |
| 9,95 | 9,719 | 15,83 | 16,65 | ||
| Bentley Systms Rg-B | - | - | - | - | |
| 170,95 | 141,96 | 248,43 | 256,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,64 | - | 1,24% | 100 | 10,65 | 10,64 | |
0,43 | - | -7,17% | 218 | 0,51 | 0,43 | |
3,857 | - | 3,59% | 49.922 | 3,91 | 3,47 | |
17,6 | - | -8,43% | 89.091 | 20,87 | 16,01 | |
11,62 | - | 7,19% | 938.193 | 12,23 | 10,75 | |
1,27 | - | -12,87% | 78.601 | 1,84 | 1,17 | |
21,07 | - | -5,58% | 128.937 | 23,81 | 20,5 | |
35,43 | - | 3% | 55.154 | 36,38 | 33,65 | |
62,93 | - | -14,26% | 613.328 | 76,11 | 61,46 | |
0,074 | - | -79,47% | 24.967 | 0,19 | 0,03 | |
9,92 | - | -5,14% | 201.415 | 10,72 | 9,59 | |
9,995 | - | -0,1% | 600 | 10 | 9,99 | |
1,425 | - | -12,65% | 2.573 | 1,66 | 1,36 | |
15,07 | - | 0,59% | 80.144 | 15,93 | 13,52 | |
33,2 | - | -0,09% | 8.344 | 33,46 | 32,32 | |
10,33 | - | -0,1% | 1 | 10,39 | 10,33 | |
0,331 | - | 18,03% | 200 | 0,33 | 0,32 | |
10,61 | - | 41,47% | 1 | 10,61 | 10,61 | |
3,92 | - | -9,62% | 13.202 | 4,19 | 3,61 | |
2,226 | - | -19,65% | 4.567 | 2,89 | 2,18 | |
13,46 | - | -3,9% | 137.099 | 14,12 | 12,88 | |
224,22 | - | -0,4% | 93.687 | 229,28 | 213,11 | |
17,33 | - | 3,83% | 13.808 | 17,33 | 16,2 | |
7,395 | - | 4,19% | 428.713 | 8,48 | 4,73 | |
24,79 | - | 2,44% | 17 | 24,79 | 23,17 | |
1,66 | - | -14,46% | 552 | 1,68 | 1,66 | |
2,02 | - | -37,55% | 154.091 | 4,49 | 1,78 | |
1.414,61 | - | -0,88% | 577.628 | 1.453,03 | 1.316,7 | |
5,47 | - | -5,13% | 936.792 | 6,53 | 5,14 | |
1,42 | - | -15,38% | 27.324 | 1,94 | 1,27 | |
27,47 | - | 2,43% | 21.653 | 30,34 | 25,14 | |
11,64 | - | -0,45% | 2.182 | 12,9 | 11,47 | |
96,28 | - | -2,36% | 2.898.663 | 116,6 | 91,36 | |
56,41 | - | 13,23% | 51.007 | 58,04 | 48,96 | |
183,02 | - | 23,01% | 1.211.745 | 190,25 | 137,52 | |
19,26 | - | -16,75% | 128.852 | 22,88 | 18,41 | |
74,61 | - | 0,57% | 125.018 | 81,55 | 71,78 | |
9,6 | - | 3,38% | 2.335 | 9,85 | 8,95 | |
3,09 | - | 1,29% | 848 | 3,37 | 3,01 | |
8,68 | - | -13,58% | 9.936 | 9,99 | 8,51 | |
0,94 | - | -20,53% | 374 | 1,13 | 0,89 | |
3,86 | - | 2,2% | 740.837 | 4,01 | 3,32 | |
4,84 | - | -0,59% | 16.372 | 5,21 | 4,5 | |
4,175 | - | 1,47% | 136.743 | 4,25 | 3,96 | |
0,705 | - | -5,51% | 2.678 | 0,73 | 0,62 | |
6,97 | - | 8,11% | 434 | 7,2 | 6,04 | |
24,6 | - | -0,2% | 1.000 | 24,65 | 24,49 | |
45,63 | - | -0,56% | 38.000 | 45,71 | 42,96 | |
41,115 | - | -0,97% | 67.863 | 41,31 | 38,76 | |
2,53 | - | -2,61% | 2.781 | 2,76 | 2,51 | |
2,9 | - | -24,06% | 8.463 | 4,24 | 2,88 | |
56,633 | - | 11% | 14.637 | 58,41 | 51,03 | |
7 | - | -0,22% | 15.657 | 8,84 | 6,29 | |
4,68 | - | 3,28% | 66.669 | 5,13 | 4,37 | |
92,92 | - | -19,81% | 2.219.595 | 119,53 | 88,6 | |
26,06 | - | 4,21% | 6.933 | 26,69 | 24,18 | |
2,46 | - | -8,99% | 96.142 | 2,96 | 2,26 | |
4,81 | - | -10,75% | 35.833 | 7,5 | 4,79 | |
39,9 | - | 8,01% | 173.841 | 40,05 | 34,6 | |
37,844 | - | 0,31% | 107.652 | 38,16 | 36,13 | |
0,873 | - | -7,52% | 229.345 | 1,03 | 0,81 | |
25,08 | - | 0% | 5 | 25,48 | 24,82 | |
0,81 | - | -28,43% | 2.695 | 0,95 | 0,75 | |
7,74 | - | -8,1% | 29.548 | 8,67 | 7,25 | |
7,51 | - | -10,98% | 38.935 | 9,25 | 7,48 | |
5,65 | - | -2,12% | 36.031 | 6,13 | 5,34 | |
73,075 | - | 18,99% | 274.157 | 74,02 | 60,09 | |
0,245 | - | -9,41% | 46.888 | 0,28 | 0,24 | |
3,94 | - | 22,04% | 5.102 | 4,07 | 3,3 | |
14,58 | - | -4,47% | 134.682 | 15,46 | 14,21 | |
3,58 | - | -8,52% | 558.945 | 4,08 | 3,28 | |
4,475 | - | 8,47% | 2.211.072 | 4,5 | 3,76 | |
8 | - | 3,68% | 1.876 | 8 | 6,6 | |
0,648 | - | -5,29% | 7.289 | 0,69 | 0,6 | |
1,82 | - | 4% | 46.708 | 1,91 | 1,54 | |
243,64 | - | -5,12% | 543.004 | 259,5 | 234,1 | |
1,415 | - | 5,78% | 246.021 | 1,48 | 1,32 | |
225,5 | - | -8,47% | 789.541 | 249,77 | 223,56 | |
0,404 | - | -2,59% | 13.272 | 0,42 | 0,35 | |
0,76 | - | -15,94% | 52.172 | 2,2 | 0,67 | |
21,64 | - | 0,23% | 191.857 | 21,7 | 21,55 | |
0,68 | - | -6,74% | 4.030 | 0,76 | 0,57 | |
14,65 | - | -10,48% | 91.940 | 16,75 | 13,07 | |
0,71 | - | -2,39% | 418.552 | 0,78 | 0,62 | |
7,85 | - | -5,7% | 159.909 | 8,62 | 7,68 | |
10,94 | - | -7,05% | 609.311 | 11,87 | 10,12 | |
26,14 | - | 15,06% | 44.969 | 26,88 | 21,56 | |
30,47 | - | 2,16% | 11.248 | 31,2 | 28,56 | |
72,9 | - | 0,21% | 374.963 | 73,06 | 72,42 | |
116,64 | - | 2,73% | 107.315 | 129,11 | 113,14 | |
4,015 | - | -4,37% | 63.925 | 4,48 | 3,78 | |
65,78 | - | 4,75% | 273.089 | 66,86 | 60,71 | |
1,75 | - | -4,35% | 1.872 | 1,84 | 1,72 | |
89,07 | - | -3,75% | 309.656 | 90,8 | 79,39 | |
2,615 | - | -14,23% | 3.693 | 3,02 | 2,09 | |
10,15 | - | -12,35% | 4 | 10,15 | 10,15 | |
10,25 | - | 0,99% | 172 | 10,25 | 10,25 | |
0,2 | - | 36,73% | 1 | 0,2 | 0,2 | |
34,518 | - | -3,28% | 185.353 | 35,94 | 33,56 | |
447,08 | - | -5,6% | 352.189 | 490,05 | 397,1 | |
184,3 | - | -1,52% | 130.960 | 190,52 | 178,17 | |
24,36 | - | 32,68% | 1.462.129 | 28,4 | 16,5 | |
2,29 | - | -16,42% | 12.119 | 2,74 | 2,2 | |
30,04 | - | -20,55% | 395.585 | 38,99 | 27,01 | |
4,08 | - | -8% | 132.634 | 4,74 | 3,96 | |
147,71 | - | -1,09% | 775.612 | 150,94 | 136,37 | |
0,898 | - | -2,97% | 6.650 | 1,04 | 0,9 | |
2,82 | - | -29,06% | 1.782 | 4,72 | 2,82 | |
59,145 | - | 5,43% | 2.008.256 | 59,94 | 55,29 | |
174,23 | - | 0,37% | 27.717 | 176,17 | 168,92 | |
2,16 | - | -6,05% | 1.246.332 | 2,38 | 2,04 | |
119,87 | - | 7,51% | 25.048 | 121,3 | 109,53 | |
59,34 | - | -1,08% | 171.745 | 63,8 | 57,83 | |
13,57 | - | -5,68% | 47.752 | 14,32 | 12,93 | |
149,9 | - | 4,3% | 30.726 | 153,33 | 139,65 | |
27,55 | - | 0,79% | 11.278 | 28,26 | 26,68 | |
50,56 | - | 5,86% | 187.134 | 51,64 | 47,01 | |
16,62 | - | -0,3% | 10.537 | 16,62 | 16,41 | |
45,27 | - | -0,64% | 2.186 | 45,98 | 44,1 | |
49,88 | - | 1,98% | 7.101 | 51,4 | 47,61 | |
65,22 | - | 3,31% | 67.335 | 65,84 | 61,79 | |
1,235 | - | 19,48% | 60.535 | 1,4 | 1,02 | |
2,7 | - | -18,18% | 869 | 3,3 | 2,59 | |
2,73 | - | 1,14% | 25.403 | 2,76 | 2,55 | |
2,86 | - | -6,98% | 415 | 2,93 | 2,76 | |
0,7 | - | 14,23% | 3.840 | 0,72 | 0,7 | |
35,52 | - | -3,11% | 31.271 | 38,65 | 35,47 | |
0,635 | - | -17,68% | 633 | 0,72 | 0,64 | |
16,01 | - | -0,06% | 5.438 | 16,65 | 15,4 | |
11,85 | - | 0,24% | 1.126 | 11,9 | 11,68 | |
0,203 | - | 35,81% | 200 | 0,2 | 0,2 | |
11,1 | - | 3,64% | 4 | 10,84 | 10,64 | |
30,48 | - | 3,61% | 5.803 | 31,35 | 29,38 | |
7,39 | - | 14,31% | 3.126 | 7,96 | 6,22 | |
8,41 | - | 1,21% | 15.559 | 8,7 | 7,94 | |
9,81 | - | -18,78% | 6.485 | 12,59 | 9,8 | |
1,485 | - | -3,21% | 34.121 | 1,62 | 1,39 | |
26,99 | - | -2,26% | 238.176 | 28,88 | 24,29 | |
1,81 | - | -7,11% | 11.093 | 2,04 | 1,62 | |
4,37 | - | -8,16% | 5.764 | 5 | 4 | |
1,17 | - | -18,73% | 197.393 | 1,56 | 1,16 | |
3,03 | - | -3,91% | 138.236 | 3,7 | 2,94 | |
219,59 | - | 6,93% | 14.996 | 219,59 | 185,46 | |
237,362 | - | 6,55% | 68.872 | 237,74 | 202,79 | |
176,25 | - | 5,77% | 45.481 | 200 | 165,62 | |
3,05 | - | 39,27% | 171 | 3,3 | 3,05 | |
4,59 | - | 4,99% | 2.907 | 4,71 | 3,93 | |
11,67 | - | -5,15% | 19.985 | 12,82 | 11,53 | |
34,76 | - | 0,67% | 541.080 | 35,29 | 31 | |
353,99 | - | 1,05% | 76.684 | 358,29 | 331,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,64 | 0,12 | 1,14% | 100 | 10,65 | 10,52 | |
0,43 | -0,086 | -16,11% | 218 | 0,54 | 0,43 | |
3,857 | -0,07 | -1,83% | 49.922 | 4 | 3,47 | |
17,6 | -8,08 | -30,44% | 89.091 | 28,02 | 16,01 | |
11,62 | 1,925 | 19,24% | 938.193 | 12,23 | 8,97 | |
1,27 | -1,23 | -45,22% | 78.601 | 3,34 | 1,17 | |
21,07 | 0,93 | 4,54% | 128.937 | 26 | 19,55 | |
35,43 | 3,65 | 11,38% | 55.154 | 36,38 | 31,51 | |
62,93 | -3,25 | -4,93% | 613.328 | 76,11 | 61,46 | |
0,074 | 0 | 0% | 24.967 | 0 | 0 | |
9,92 | -1,59 | -13,98% | 201.415 | 13,11 | 9,59 | |
9,995 | 0,01 | 0,1% | 600 | 10,01 | 9,98 | |
1,425 | 0,06 | 4,32% | 2.573 | 1,85 | 1,36 | |
15,07 | -2,14 | -12,31% | 80.144 | 18,23 | 13,52 | |
33,2 | 0,94 | 2,93% | 8.344 | 34,09 | 32,11 | |
10,33 | 0,035 | 0,34% | 1 | 10,39 | 10,3 | |
0,331 | 0,012 | 3,64% | 200 | 0,33 | 0,32 | |
10,61 | 0,23 | 2,22% | 1 | 10,61 | 10,61 | |
3,92 | -1,08 | -22,31% | 13.202 | 5,16 | 3,61 | |
2,226 | -0,1 | -4,18% | 4.567 | 2,89 | 2,18 | |
13,46 | 1,147 | 9,43% | 137.099 | 14,12 | 11,86 | |
224,22 | 13,54 | 6,48% | 93.687 | 240,63 | 188,74 | |
17,33 | 0,86 | 5,3% | 13.808 | 17,33 | 15,79 | |
7,395 | 1,74 | 36,86% | 428.713 | 8,48 | 4,13 | |
24,79 | -0,45 | -1,78% | 17 | 28,53 | 23,17 | |
1,66 | -0,31 | -17,92% | 552 | 1,81 | 1,66 | |
2,02 | -1,1 | -38,87% | 154.091 | 4,49 | 1,57 | |
1.414,61 | 147,29 | 11,49% | 577.628 | 1.490,08 | 1.249,62 | |
5,47 | -1,745 | -23,34% | 936.792 | 8,59 | 5,14 | |
1,42 | -2,37 | -62,37% | 27.324 | 4 | 1,27 | |
27,47 | -3,74 | -12,17% | 21.653 | 32,03 | 24,77 | |
11,64 | 2,76 | 29,68% | 2.182 | 12,9 | 9,26 | |
96,28 | 3,715 | 3,78% | 2.898.663 | 129,8 | 88,8 | |
56,41 | 9,08 | 18,73% | 51.007 | 58,04 | 47,31 | |
183,02 | 15,16 | 8,79% | 1.211.745 | 190,25 | 137,52 | |
19,26 | -10,65 | -36,42% | 128.852 | 29,32 | 18,41 | |
74,61 | 7,79 | 11,14% | 125.018 | 81,55 | 65,48 | |
9,6 | -0,09 | -0,96% | 2.335 | 9,85 | 8,95 | |
3,09 | -0,35 | -10,06% | 848 | 3,84 | 3,01 | |
8,68 | -1,19 | -12,24% | 9.936 | 10,15 | 8,51 | |
0,94 | 0,089 | 11,08% | 374 | 1,29 | 0,8 | |
3,86 | 0,185 | 4,93% | 740.837 | 4,16 | 3,32 | |
4,84 | -0,845 | -14,41% | 16.372 | 6,5 | 4,27 | |
4,175 | 0,527 | 14,59% | 136.743 | 4,33 | 3,34 | |
0,705 | -0,139 | -17,18% | 2.678 | 0,89 | 0,62 | |
6,97 | -0,67 | -9,31% | 434 | 7,2 | 6,04 | |
24,6 | 0,31 | 1,28% | 1.000 | 24,81 | 24 | |
45,63 | 0,99 | 2,3% | 38.000 | 45,71 | 41,51 | |
41,115 | -0,48 | -1,19% | 67.863 | 41,31 | 38,14 | |
2,53 | 0,28 | 12,02% | 2.781 | 3,05 | 2,51 | |
2,9 | 1,25 | 66,14% | 8.463 | 4,24 | 1,84 | |
56,633 | -1,66 | -2,78% | 14.637 | 62,34 | 50,19 | |
7 | -1,96 | -22,25% | 15.657 | 14 | 6,29 | |
4,68 | -0,55 | -10,13% | 66.669 | 6,7 | 4,37 | |
92,92 | -55,21 | -37,7% | 2.219.595 | 148,68 | 88,6 | |
26,06 | 3,65 | 16,54% | 6.933 | 26,69 | 20,85 | |
2,46 | 0,2 | 8,58% | 96.142 | 3,5 | 2,26 | |
4,81 | 4,323 | 657,99% | 35.833 | 7,5 | 0,53 | |
39,9 | -0,62 | -1,55% | 173.841 | 40,23 | 34,6 | |
37,844 | -0,7 | -1,86% | 107.652 | 41,81 | 36,13 | |
0,873 | 0,211 | 30,67% | 229.345 | 1,03 | 0,66 | |
25,08 | 0,9 | 3,71% | 5 | 26,09 | 23,95 | |
0,81 | -0,282 | -29,29% | 2.695 | 1,19 | 0,75 | |
7,74 | -0,99 | -11,22% | 29.548 | 8,94 | 7,25 | |
7,51 | -1,406 | -14,9% | 38.935 | 10,18 | 7,48 | |
5,65 | 0,69 | 13,61% | 36.031 | 6,13 | 4,82 | |
73,075 | 16,21 | 28,54% | 274.157 | 76,51 | 54,15 | |
0,245 | -0,016 | -6,28% | 46.888 | 0,32 | 0,24 | |
3,94 | 0,34 | 9,12% | 5.102 | 4,74 | 2,79 | |
14,58 | -0,747 | -4,89% | 134.682 | 15,46 | 14,21 | |
3,58 | -0,675 | -15,81% | 558.945 | 4,48 | 3,28 | |
4,475 | -0,335 | -7,05% | 2.211.072 | 5,08 | 3,76 | |
8 | 0,29 | 3,96% | 1.876 | 8,39 | 6,6 | |
0,648 | -0,156 | -19,45% | 7.289 | 0,85 | 0,6 | |
1,82 | 0,88 | 93,62% | 46.708 | 2,45 | 0,92 | |
243,64 | -35,44 | -12,75% | 543.004 | 279,34 | 234,1 | |
1,415 | -0,035 | -2,33% | 246.021 | 1,78 | 1,32 | |
225,5 | -36,14 | -13,75% | 789.541 | 265,95 | 223,56 | |
0,404 | -0,104 | -20,63% | 13.272 | 0,53 | 0,35 | |
0,76 | -0,87 | -33,33% | 52.172 | 4,19 | 0,67 | |
21,64 | 0,115 | 0,53% | 191.857 | 21,7 | 21,46 | |
0,68 | -0,43 | -38,39% | 4.030 | 1,16 | 0,57 | |
14,65 | -2,695 | -16,13% | 91.940 | 17,27 | 13,07 | |
0,71 | -1,16 | -61,69% | 418.552 | 2,23 | 0,62 | |
7,85 | -0,895 | -10,22% | 159.909 | 9,84 | 7,68 | |
10,94 | -2,757 | -20,23% | 609.311 | 13,76 | 10,12 | |
26,14 | 3,96 | 17,88% | 44.969 | 26,88 | 21,03 | |
30,47 | 4,39 | 16,69% | 11.248 | 31,2 | 26,13 | |
72,9 | 0,565 | 0,78% | 374.963 | 73,06 | 72,26 | |
116,64 | -8,41 | -6,62% | 107.315 | 130,29 | 113,14 | |
4,015 | 0,625 | 18,27% | 63.925 | 4,56 | 3,24 | |
65,78 | 16,585 | 33,36% | 273.089 | 66,86 | 49 | |
1,75 | -0,195 | -9,97% | 1.872 | 2,02 | 1,72 | |
89,07 | -10,24 | -10,7% | 309.656 | 100,59 | 79,39 | |
2,615 | -4,55 | -65,37% | 3.693 | 8,94 | 2,09 | |
10,15 | 0,05 | 0,5% | 4 | 10,15 | 10,05 | |
10,25 | 0,16 | 1,59% | 172 | 10,25 | 10,25 | |
0,2 | 0,036 | 22,19% | 1 | 0,23 | 0,2 | |
34,518 | 2,4 | 7,61% | 185.353 | 35,94 | 30,03 | |
447,08 | -197,85 | -31,31% | 352.189 | 649,65 | 397,1 | |
184,3 | 6,46 | 3,66% | 130.960 | 191,38 | 170,07 | |
24,36 | 5,53 | 24,87% | 1.462.129 | 28,4 | 15,88 | |
2,29 | -0,39 | -14,55% | 12.119 | 2,84 | 2,2 | |
30,04 | -7,71 | -20,55% | 395.585 | 41,69 | 27,01 | |
4,08 | -1,02 | -19,77% | 132.634 | 5,24 | 3,96 | |
147,71 | -5,31 | -3,49% | 775.612 | 165,25 | 136,37 | |
0,898 | -0,33 | -25,19% | 6.650 | 1,31 | 0,9 | |
2,82 | -1,93 | -39,71% | 1.782 | 8,78 | 2,82 | |
59,145 | 11,595 | 24,19% | 2.008.256 | 59,94 | 47,68 | |
174,23 | 12,64 | 7,94% | 27.717 | 176,17 | 158,43 | |
2,16 | -0,615 | -22,04% | 1.246.332 | 2,87 | 2,04 | |
119,87 | 11,98 | 11,02% | 25.048 | 121,3 | 107,28 | |
59,34 | -7,42 | -10,68% | 171.745 | 72,88 | 57,83 | |
13,57 | -0,97 | -6,8% | 47.752 | 15,14 | 12,93 | |
149,9 | 28,725 | 23,39% | 30.726 | 153,33 | 121,93 | |
27,55 | 1,72 | 6,64% | 11.278 | 28,26 | 25,52 | |
50,56 | 3,31 | 6,9% | 187.134 | 51,64 | 45,66 | |
16,62 | -0,07 | -0,42% | 10.537 | 17,09 | 16,41 | |
45,27 | 2,45 | 5,75% | 2.186 | 45,98 | 42,02 | |
49,88 | 3,59 | 7,75% | 7.101 | 51,4 | 46,06 | |
65,22 | 1,27 | 1,99% | 67.335 | 67,71 | 59,7 | |
1,235 | -0,05 | -3,5% | 60.535 | 1,61 | 1,02 | |
2,7 | 0,04 | 1,5% | 869 | 3,46 | 2,59 | |
2,73 | -0,385 | -12,6% | 25.403 | 3,21 | 2,55 | |
2,86 | -0,65 | -21,31% | 415 | 3,45 | 2,76 | |
0,7 | 0,08 | 12,81% | 3.840 | 0,74 | 0,7 | |
35,52 | -1,776 | -4,58% | 31.271 | 39,97 | 35,47 | |
0,635 | -0,135 | -20,66% | 633 | 0,95 | 0,63 | |
16,01 | -0,7 | -4,22% | 5.438 | 17,21 | 15 | |
11,85 | 0,04 | 0,47% | 1.126 | 11,85 | 11,8 | |
0,203 | 0,034 | 19,78% | 200 | 0,2 | 0,2 | |
11,1 | 0,39 | 3,64% | 4 | 10,84 | 10,31 | |
30,48 | 2,12 | 7,48% | 5.803 | 31,35 | 28,22 | |
7,39 | 0,74 | 10,93% | 3.126 | 7,96 | 5,84 | |
8,41 | 0,45 | 5,69% | 15.559 | 8,7 | 7,32 | |
9,81 | -0,72 | -6,72% | 6.485 | 12,59 | 9,36 | |
1,485 | -0,27 | -15,17% | 34.121 | 2,3 | 1,39 | |
26,99 | -6,45 | -19,12% | 238.176 | 36,36 | 24,29 | |
1,81 | -0,17 | -8,5% | 11.093 | 2,15 | 1,62 | |
4,37 | -0,89 | -16,51% | 5.764 | 7,61 | 4 | |
1,17 | -0,3 | -19,8% | 197.393 | 1,64 | 1,16 | |
3,03 | 0,89 | 39,91% | 138.236 | 3,7 | 2,01 | |
219,59 | 42,83 | 25,36% | 14.996 | 219,59 | 166,25 | |
237,362 | 41,47 | 22,03% | 68.872 | 237,74 | 186,1 | |
176,25 | 27,96 | 18,04% | 45.481 | 200 | 147,95 | |
3,05 | -0,36 | -10,56% | 171 | 3,8 | 2,95 | |
4,59 | -0,765 | -14,18% | 2.907 | 5,5 | 3,93 | |
11,67 | -0,3 | -2,48% | 19.985 | 13,08 | 11,35 | |
34,76 | -5,685 | -14,16% | 541.080 | 40,66 | 31 | |
353,99 | 14,76 | 4,42% | 76.684 | 358,29 | 325,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,64 | -0,28 | -2,56% | 897 | 12,11 | 10,52 | |
0,43 | -0,099 | -17,97% | 42.623 | 0,71 | 0,43 | |
3,857 | 0,235 | 6,69% | 647.358 | 4 | 3,18 | |
17,6 | -7,56 | -29,05% | 901.719 | 31,7 | 16,01 | |
11,62 | 4,36 | 57,6% | 10.680.889 | 12,23 | 6,55 | |
1,27 | -1,92 | -56,3% | 1.478.657 | 4,15 | 1,17 | |
21,07 | 0,74 | 3,58% | 797.641 | 26 | 18,33 | |
35,43 | 6,065 | 20,46% | 262.822 | 36,38 | 29,03 | |
62,93 | 22,53 | 56,14% | 6.012.006 | 76,59 | 37,11 | |
0,074 | 0 | 0% | 0 | 0 | 0 | |
9,92 | 2,48 | 33,97% | 3.136.846 | 13,13 | 6,7 | |
9,995 | 0 | 0% | 0 | 0 | 0 | |
1,425 | -0,4 | -21,62% | 537.531 | 2,06 | 1,15 | |
15,07 | 1,89 | 14,16% | 1.054.434 | 19,83 | 12,06 | |
33,2 | 1,31 | 4,13% | 50.636 | 34,09 | 30,86 | |
10,33 | 0,12 | 1,18% | 19.262 | 10,39 | 10,27 | |
0,331 | 0,031 | 10,2% | 12.000 | 0,36 | 0,3 | |
10,61 | 0,3 | 2,91% | 1 | 10,61 | 10,59 | |
3,92 | 0,26 | 7,43% | 934.844 | 7,24 | 3 | |
2,226 | 0,12 | 5,53% | 22.145 | 2,89 | 2,09 | |
13,46 | 2,28 | 20,67% | 2.286.143 | 14,2 | 10,42 | |
224,22 | 5,84 | 2,7% | 1.420.502 | 240,63 | 188,74 | |
17,33 | 3,06 | 21,81% | 99.946 | 17,33 | 13,72 | |
7,395 | 4,78 | 284,52% | 3.621.517 | 8,48 | 1,41 | |
24,79 | -9,69 | -28,1% | 6.237 | 34,48 | 23,17 | |
1,66 | -0,1 | -6,58% | 13.803 | 2,18 | 1,65 | |
2,02 | -0,97 | -35,93% | 176.210 | 4,49 | 1,57 | |
1.414,61 | 408,4 | 40,03% | 5.455.883 | 1.490,08 | 946,24 | |
5,47 | -1,495 | -20,69% | 11.646.298 | 8,59 | 5,14 | |
1,42 | -2,222 | -60,84% | 733.051 | 6,72 | 1,27 | |
27,47 | -9,355 | -25,74% | 310.033 | 39,79 | 24,77 | |
11,64 | 11,311 | 1.509,72% | 233.397 | 12,9 | 0,62 | |
96,28 | 45,53 | 80,51% | 26.537.241 | 129,8 | 49,35 | |
56,41 | 15,28 | 36,14% | 393.214 | 58,04 | 40,59 | |
183,02 | 46,3 | 32,77% | 11.560.900 | 190,25 | 131,42 | |
19,26 | -2,43 | -11,56% | 1.051.745 | 29,32 | 18,41 | |
74,61 | 27,62 | 55,11% | 1.202.963 | 81,55 | 45,89 | |
9,6 | 2,29 | 32,57% | 20.559 | 9,85 | 7,04 | |
3,09 | -0,24 | -7,12% | 64.878 | 4,42 | 2,48 | |
8,68 | 0,53 | 6,63% | 113.831 | 10,15 | 7,67 | |
0,94 | -0,52 | -36,87% | 8.295 | 1,41 | 0,78 | |
3,86 | -1,36 | -24,95% | 10.773.671 | 6,75 | 3,6 | |
4,84 | -8,16 | -61,91% | 370.204 | 18,92 | 4,27 | |
4,175 | 1,12 | 37,09% | 1.085.284 | 4,33 | 2,94 | |
0,705 | -0,11 | -14,15% | 72.370 | 1 | 0,62 | |
6,97 | -0,41 | -5,91% | 12.691 | 8,6 | 5,5 | |
24,6 | 0,75 | 3,14% | 15.429 | 24,81 | 23,72 | |
45,63 | 1,97 | 4,68% | 148.502 | 45,71 | 41,51 | |
41,115 | 1,66 | 4,36% | 591.741 | 41,31 | 37,76 | |
2,53 | -0,13 | -4,74% | 34.562 | 3,19 | 2,22 | |
2,9 | 0,51 | 19,39% | 315.282 | 4,24 | 1,17 | |
56,633 | 6,66 | 12,96% | 149.236 | 70,49 | 50,19 | |
7 | 7 | 133,33% | 7.365.243 | 12,28 | 5,06 | |
4,68 | 0,08 | 1,67% | 863.752 | 6,7 | 3,7 | |
92,92 | -54,8 | -37,53% | 9.785.417 | 166,36 | 88,6 | |
26,06 | 5,88 | 29,64% | 65.121 | 26,69 | 18,96 | |
2,46 | 0,43 | 20,48% | 1.265.562 | 3,5 | 1,9 | |
4,81 | 4,198 | 536,58% | 800.683 | 7,5 | 0,53 | |
39,9 | 0,285 | 0,73% | 2.523.045 | 43,21 | 34,6 | |
37,844 | 3,77 | 11,38% | 1.146.510 | 43,07 | 32,36 | |
0,873 | 0,217 | 31,92% | 2.172.152 | 1,03 | 0,64 | |
25,08 | -0,07 | -0,28% | 2.231 | 27,91 | 23,95 | |
0,81 | -0,45 | -39,81% | 175.558 | 1,25 | 0,75 | |
7,74 | -1,305 | -14,29% | 254.362 | 9,31 | 7,25 | |
7,51 | -3,617 | -31,06% | 202.583 | 13,38 | 7,48 | |
5,65 | 0,25 | 4,54% | 334.727 | 6,68 | 4,82 | |
73,075 | 38,36 | 110,74% | 2.013.649 | 76,51 | 33,99 | |
0,245 | -0,176 | -41,78% | 208.053 | 0,54 | 0,24 | |
3,94 | -0,86 | -17,44% | 76.672 | 5,75 | 2,79 | |
14,58 | -0,945 | -6,11% | 1.783.703 | 16,52 | 14,21 | |
3,58 | -0,715 | -16,59% | 4.529.259 | 6,36 | 3,28 | |
4,475 | 0,595 | 15,56% | 26.393.249 | 5,08 | 3,6 | |
8 | 1,27 | 20,03% | 18.095 | 8,39 | 6,2 | |
0,648 | -0,566 | -46,78% | 190.876 | 1,24 | 0,51 | |
1,82 | 0,086 | 4,96% | 11.263.582 | 2,45 | 0,85 | |
243,64 | -49,545 | -16,97% | 3.646.055 | 320 | 234,1 | |
1,415 | 0,12 | 8,92% | 5.961.906 | 2,06 | 1,21 | |
225,5 | -24,24 | -9,66% | 4.988.437 | 268,02 | 223,56 | |
0,404 | -0,758 | -65,34% | 8.425.750 | 1,55 | 0,35 | |
0,76 | -2,085 | -54,51% | 8.021.216 | 6,38 | 0,67 | |
21,64 | -1,405 | -6,1% | 2.663.976 | 23,36 | 21,21 | |
0,68 | -1,075 | -60,91% | 263.768 | 1,81 | 0,57 | |
14,65 | -2,76 | -16,46% | 715.459 | 20,74 | 13,07 | |
0,71 | -0,96 | -57,13% | 711.539 | 2,27 | 0,62 | |
7,85 | -0,71 | -8,28% | 2.329.847 | 9,84 | 7,68 | |
10,94 | -2,005 | -15,57% | 3.109.064 | 14,23 | 10,12 | |
26,14 | 4,5 | 20,82% | 235.819 | 26,88 | 20,39 | |
30,47 | 6,05 | 24,54% | 67.110 | 31,2 | 24,16 | |
72,9 | 2,242 | 3,17% | 3.610.659 | 73,06 | 70,42 | |
116,64 | -10,77 | -8,32% | 1.175.204 | 139,06 | 113,14 | |
4,015 | 0,185 | 4,79% | 397.467 | 4,56 | 3,23 | |
65,78 | 21,275 | 47,26% | 1.666.571 | 66,86 | 44,25 | |
1,75 | -0,49 | -21,78% | 41.010 | 2,31 | 1,72 | |
89,07 | 4,941 | 6,13% | 1.339.674 | 100,59 | 73,61 | |
2,615 | -3,5 | -59,22% | 297.522 | 8,94 | 2,09 | |
10,15 | 0,07 | 0,69% | 24.558 | 10,15 | 10,05 | |
10,25 | 0,11 | 1,08% | 7.074 | 10,25 | 10,09 | |
0,2 | 0,028 | 16,63% | 2.904 | 0,24 | 0,2 | |
34,518 | 10,385 | 44,09% | 1.864.077 | 35,94 | 23,3 | |
447,08 | -109,45 | -20,14% | 1.965.899 | 649,65 | 397,1 | |
184,3 | 37,8 | 26% | 1.368.180 | 191,38 | 138,92 | |
24,36 | 17,54 | 171,46% | 11.051.185 | 28,4 | 8,45 | |
2,29 | 0,29 | 14,5% | 86.434 | 3,03 | 1,98 | |
30,04 | 0,44 | 1,5% | 1.607.481 | 41,69 | 27,01 | |
4,08 | -0,415 | -9,11% | 1.355.895 | 5,24 | 3,96 | |
147,71 | 32,85 | 28,79% | 8.553.848 | 165,25 | 108,08 | |
0,898 | -0,31 | -24,03% | 109.450 | 1,74 | 0,9 | |
2,82 | -5,642 | -65,82% | 451.591 | 9 | 2,82 | |
59,145 | 11,64 | 24,3% | 16.243.323 | 59,94 | 44,27 | |
174,23 | 16,18 | 10,4% | 340.025 | 176,17 | 147,19 | |
2,16 | -0,735 | -25,26% | 15.584.172 | 3,11 | 2,04 | |
119,87 | 13,91 | 13,03% | 315.891 | 121,3 | 104,56 | |
59,34 | 2,324 | 3,89% | 1.284.086 | 72,88 | 57,83 | |
13,57 | -0,8 | -5,68% | 451.614 | 15,77 | 12,93 | |
149,9 | 30,815 | 25,53% | 199.669 | 153,33 | 119,09 | |
27,55 | 2,23 | 8,78% | 142.772 | 28,3 | 24,81 | |
50,56 | 8,64 | 20,26% | 2.153.550 | 51,64 | 42,37 | |
16,62 | -0,18 | -1,08% | 91.189 | 17,09 | 15,92 | |
45,27 | 4,41 | 10,85% | 18.405 | 45,98 | 40,07 | |
49,88 | 6,33 | 14,52% | 55.178 | 51,79 | 43,42 | |
65,22 | 6,26 | 10,62% | 441.596 | 67,95 | 58,5 | |
1,235 | 0,085 | 6,56% | 704.500 | 1,95 | 0,92 | |
2,7 | 0,12 | 4,65% | 42.019 | 3,7 | 2,21 | |
2,73 | -0,23 | -7,93% | 467.791 | 3,21 | 2,55 | |
2,86 | -0,75 | -23,81% | 8.595 | 3,5 | 2,54 | |
0,7 | -0,07 | -9,08% | 80.747 | 0,8 | 0,68 | |
35,52 | 1,937 | 5,52% | 349.842 | 39,97 | 34,1 | |
0,635 | -0,603 | -53,86% | 51.344 | 1,25 | 0,49 | |
16,01 | 1,21 | 8,25% | 43.333 | 17,65 | 14,42 | |
11,85 | 0,44 | 5,47% | 7.161 | 12,03 | 11,3 | |
0,203 | 0,053 | 35,27% | 400 | 0,2 | 0,15 | |
11,1 | 0,63 | 6,02% | 3.485 | 11,33 | 10,31 | |
30,48 | 2,66 | 9,57% | 30.371 | 33,17 | 27,16 | |
7,39 | -0,6 | -7,4% | 11.311 | 8,16 | 5,84 | |
8,41 | 0,9 | 12,06% | 165.816 | 8,7 | 7,32 | |
9,81 | 2,44 | 32,32% | 86.090 | 12,59 | 6,62 | |
1,485 | -0,33 | -17,93% | 2.124.688 | 2,3 | 1,39 | |
26,99 | 5,25 | 23,83% | 3.836.121 | 36,36 | 20,23 | |
1,81 | -0,11 | -5,67% | 197.627 | 2,5 | 1,55 | |
4,37 | 0,5 | 12,5% | 1.111.862 | 26,37 | 3,74 | |
1,17 | -0,055 | -4,33% | 1.090.043 | 1,64 | 1,16 | |
3,03 | 1,41 | 82,46% | 1.005.666 | 3,7 | 1,45 | |
219,59 | 94,57 | 80,72% | 224.094 | 219,59 | 114,61 | |
237,362 | 87,6 | 61,65% | 487.809 | 237,74 | 133,76 | |
176,25 | 65,06 | 55,2% | 563.163 | 200 | 105,88 | |
3,05 | -0,43 | -12,36% | 5.092 | 4,5 | 2,95 | |
4,59 | 0,629 | 15,73% | 166.844 | 9,93 | 3,31 | |
11,67 | -1,758 | -12,98% | 350.925 | 14,34 | 9,95 | |
34,76 | -7,385 | -17,65% | 3.435.514 | 43,38 | 31 | |
353,99 | -28,2 | -7,48% | 727.057 | 385 | 299,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,64 | - | 5,24% | 5.405 | 12,11 | 10,2 | |
0,43 | - | -72,54% | 1.438.455 | 1,64 | 0,41 | |
3,857 | - | -47,77% | 1.451.003 | 7,86 | 3,18 | |
17,6 | - | -45,58% | 2.994.584 | 61,89 | 16,01 | |
11,62 | - | 112,28% | 29.325.745 | 12,23 | 5,39 | |
1,27 | - | -78,3% | 2.251.225 | 7,14 | 1,17 | |
21,07 | - | 26,39% | 1.562.389 | 26 | 16,1 | |
35,43 | - | 24,21% | 349.505 | 36,38 | 25,85 | |
62,93 | - | 252,02% | 10.708.765 | 76,59 | 15,86 | |
0,074 | - | 0% | 0 | 0 | 0 | |
9,92 | - | -41,3% | 8.898.559 | 17,6 | 6,7 | |
9,995 | - | 0% | 0 | 0 | 0 | |
1,425 | - | -85,63% | 858.576 | 10,52 | 1,15 | |
15,07 | - | 53,09% | 2.808.966 | 19,83 | 8,44 | |
33,2 | - | -4,04% | 134.773 | 34,44 | 30,86 | |
10,33 | - | 2,08% | 34.831 | 10,39 | 10,12 | |
0,331 | - | 65,96% | 16.554 | 0,36 | 0,2 | |
10,61 | - | 43,38% | 2.265 | 11,78 | 10,31 | |
3,92 | - | 51,92% | 3.820.450 | 7,33 | 2,24 | |
2,226 | - | -46,12% | 107.900 | 4,59 | 2,09 | |
13,46 | - | 95,74% | 7.614.343 | 14,2 | 6,34 | |
224,22 | - | 13,56% | 2.724.728 | 240,63 | 186,5 | |
17,33 | - | 32,89% | 243.253 | 17,33 | 11,65 | |
7,395 | - | 197,7% | 5.140.802 | 8,48 | 1,41 | |
24,79 | - | -38,9% | 19.100 | 47,82 | 23,17 | |
1,66 | - | -17,44% | 19.067 | 2,33 | 1,65 | |
2,02 | - | -64,91% | 400.730 | 6,66 | 1,57 | |
1.414,61 | - | 92,61% | 11.396.433 | 1.490,08 | 716,25 | |
5,47 | - | -48,88% | 29.722.468 | 14,48 | 5,14 | |
1,42 | - | -90,26% | 1.270.584 | 34,72 | 1,27 | |
27,47 | - | 13,12% | 776.569 | 39,79 | 20,26 | |
11,64 | - | 1.363,41% | 472.182 | 12,9 | 0,62 | |
96,28 | - | 105,2% | 55.762.221 | 129,8 | 36,08 | |
56,41 | - | 29,96% | 900.799 | 58,04 | 40,59 | |
183,02 | - | -2,12% | 29.861.615 | 262,61 | 131,42 | |
19,26 | - | -36,12% | 2.227.180 | 34,8 | 18,41 | |
74,61 | - | 136,94% | 2.912.478 | 81,55 | 30,34 | |
9,6 | - | 6,15% | 28.354 | 11,79 | 7,04 | |
3,09 | - | -40,94% | 944.960 | 8 | 2,48 | |
8,68 | - | 2,59% | 268.583 | 10,15 | 7,67 | |
0,94 | - | -42,57% | 117.401 | 2,55 | 0,78 | |
3,86 | - | 47,12% | 25.508.714 | 6,75 | 2,53 | |
4,84 | - | -55,73% | 468.917 | 18,92 | 4,27 | |
4,175 | - | 18,29% | 2.022.967 | 4,33 | 2,8 | |
0,705 | - | -48,07% | 147.656 | 1,32 | 0,62 | |
6,97 | - | 11,62% | 144.757 | 11,6 | 5,16 | |
24,6 | - | 5,62% | 41.107 | 24,85 | 23 | |
45,63 | - | -6,32% | 309.590 | 48,21 | 41,51 | |
41,115 | - | -10,48% | 1.323.678 | 45,26 | 37,76 | |
2,53 | - | 8,75% | 123.884 | 3,56 | 2,22 | |
2,9 | - | 13,36% | 424.127 | 5,23 | 1,17 | |
56,633 | - | -4,27% | 316.726 | 78,37 | 49,25 | |
7 | - | 75,5% | 9.088.251 | 12,28 | 4,75 | |
4,68 | - | -18,05% | 2.277.251 | 8,17 | 3,7 | |
92,92 | - | -42,25% | 19.667.010 | 183,9 | 88,6 | |
26,06 | - | 62,12% | 140.964 | 26,69 | 14,01 | |
2,46 | - | -32,53% | 2.494.551 | 5,33 | 1,9 | |
4,81 | - | 545,24% | 1.946.398 | 7,5 | 0,53 | |
39,9 | - | 11,27% | 5.550.114 | 43,21 | 33,91 | |
37,844 | - | 2,99% | 2.342.180 | 43,07 | 31 | |
0,873 | - | -82,86% | 18.782.982 | 6,5 | 0,64 | |
25,08 | - | -5,13% | 4.266 | 27,91 | 23,95 | |
0,81 | - | -74,62% | 4.138.139 | 3,78 | 0,75 | |
7,74 | - | -21,23% | 607.792 | 10,47 | 7,25 | |
7,51 | - | -23,74% | 371.566 | 16,35 | 7,48 | |
5,65 | - | -17,12% | 874.339 | 7,35 | 4,82 | |
73,075 | - | 172,08% | 3.731.206 | 76,51 | 25,29 | |
0,245 | - | -32,07% | 1.690.355 | 1,45 | 0,24 | |
3,94 | - | 3,69% | 681.346 | 8,14 | 1,84 | |
14,58 | - | 28,3% | 6.868.695 | 16,52 | 10,35 | |
3,58 | - | -31,72% | 11.076.742 | 6,66 | 3,28 | |
4,475 | - | -30,61% | 69.119.182 | 6,63 | 3,6 | |
8 | - | -14,49% | 32.877 | 10,56 | 6 | |
0,648 | - | 75,38% | 7.626.733 | 4,49 | 0,51 | |
1,82 | - | -56,14% | 11.436.653 | 4,65 | 0,85 | |
243,64 | - | -14,3% | 7.318.502 | 329,03 | 234,1 | |
1,415 | - | -32,02% | 19.880.730 | 2,52 | 1,21 | |
225,5 | - | -24,34% | 9.132.086 | 310,05 | 223,56 | |
0,404 | - | -63,77% | 9.063.933 | 1,55 | 0,35 | |
0,76 | - | -78,96% | 8.158.275 | 12,29 | 0,67 | |
21,64 | - | 61,28% | 8.613.199 | 23,56 | 12,49 | |
0,68 | - | -68,49% | 337.863 | 2,87 | 0,57 | |
14,65 | - | 49,81% | 1.420.887 | 20,74 | 8,37 | |
0,71 | - | -76,99% | 4.020.617 | 8,99 | 0,62 | |
7,85 | - | 8,64% | 6.224.420 | 10,3 | 6,5 | |
10,94 | - | -26,95% | 6.199.314 | 16,76 | 10,12 | |
26,14 | - | 16,1% | 453.945 | 26,88 | 20,39 | |
30,47 | - | 29,21% | 108.920 | 31,2 | 23,05 | |
72,9 | - | 57,78% | 14.936.837 | 73,06 | 35,72 | |
116,64 | - | -25,75% | 3.938.560 | 167,59 | 113,14 | |
4,015 | - | -26,45% | 1.459.476 | 7,11 | 3,23 | |
65,78 | - | 24,3% | 3.474.549 | 66,86 | 44,25 | |
1,75 | - | -26,54% | 75.975 | 2,95 | 1,72 | |
89,07 | - | 5,13% | 2.900.673 | 102,93 | 73,61 | |
2,615 | - | -78,29% | 429.697 | 32,1 | 2,09 | |
10,15 | - | 7,52% | 35.314 | 10,15 | 9,96 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 29,47% | 64.796 | 0,24 | 0,14 | |
34,518 | - | 139,52% | 4.042.033 | 35,94 | 13,67 | |
447,08 | - | -43,53% | 3.916.802 | 843,18 | 397,1 | |
184,3 | - | 74,07% | 2.800.289 | 191,38 | 102,66 | |
24,36 | - | 1.150,9% | 16.484.532 | 28,4 | 2,05 | |
2,29 | - | 0,88% | 378.125 | 3,03 | 1,67 | |
30,04 | - | 2,02% | 2.857.449 | 41,69 | 27,01 | |
4,08 | - | -47,36% | 3.012.690 | 10,84 | 3,96 | |
147,71 | - | 67,25% | 27.646.429 | 165,25 | 84,64 | |
0,898 | - | -60,16% | 544.971 | 3,31 | 0,9 | |
2,82 | - | -79,79% | 601.917 | 19,16 | 2,82 | |
59,145 | - | 40,08% | 34.238.244 | 59,94 | 41,96 | |
174,23 | - | 6,82% | 738.153 | 176,17 | 139,23 | |
2,16 | - | 25,72% | 44.961.125 | 4,09 | 1,7 | |
119,87 | - | -3,26% | 650.038 | 138,77 | 104,56 | |
59,34 | - | -7,66% | 3.120.716 | 81,36 | 57,83 | |
13,57 | - | -3,63% | 1.118.236 | 18,61 | 12,93 | |
149,9 | - | 24,63% | 572.805 | 153,33 | 115,9 | |
27,55 | - | 20,07% | 320.648 | 28,3 | 22,09 | |
50,56 | - | 3,57% | 4.607.480 | 53,65 | 42,37 | |
16,62 | - | -4,07% | 186.229 | 17,81 | 15,92 | |
45,27 | - | -1,59% | 47.080 | 50,15 | 40,07 | |
49,88 | - | 22,62% | 101.626 | 51,79 | 39,51 | |
65,22 | - | 0,32% | 983.670 | 68,96 | 58,5 | |
1,235 | - | -65,5% | 1.274.853 | 4,21 | 0,92 | |
2,7 | - | 3,45% | 1.453.841 | 5,39 | 2,21 | |
2,73 | - | -1,11% | 1.500.618 | 4,88 | 2,55 | |
2,86 | - | -19,46% | 118.679 | 6,08 | 2,54 | |
0,7 | - | -42,15% | 226.075 | 1,76 | 0,68 | |
35,52 | - | -21,63% | 774.188 | 49,53 | 33,01 | |
0,635 | - | -75,62% | 182.864 | 2,17 | 0,49 | |
16,01 | - | -5,08% | 103.396 | 17,92 | 14,42 | |
11,85 | - | 5,87% | 7.361 | 12,03 | 11,22 | |
0,203 | - | -7,44% | 9.800 | 0,27 | 0,13 | |
11,1 | - | 47,61% | 13.791 | 11,5 | 10,25 | |
30,48 | - | 6,9% | 71.438 | 33,17 | 26,76 | |
7,39 | - | -18,81% | 27.474 | 11,9 | 5,84 | |
8,41 | - | -3,02% | 297.439 | 9,25 | 7,32 | |
9,81 | - | 115,77% | 321.288 | 12,59 | 4,24 | |
1,485 | - | -35,19% | 3.731.023 | 4,01 | 1,39 | |
26,99 | - | 61,8% | 10.405.764 | 36,36 | 15,61 | |
1,81 | - | -33,82% | 927.201 | 3,77 | 1,55 | |
4,37 | - | -3,23% | 1.154.980 | 26,37 | 3,74 | |
1,17 | - | -47,74% | 3.983.606 | 2,66 | 1,16 | |
3,03 | - | 48,57% | 3.042.448 | 4,61 | 1,31 | |
219,59 | - | 79,95% | 240.086 | 219,59 | 107,79 | |
237,362 | - | 70,85% | 950.897 | 237,74 | 124,64 | |
176,25 | - | 151,59% | 719.821 | 200 | 60,41 | |
3,05 | - | 12,13% | 29.938 | 4,5 | 2,53 | |
4,59 | - | 92,92% | 1.882.563 | 12,4 | 2,18 | |
11,67 | - | -5% | 594.595 | 16,65 | 9,95 | |
34,76 | - | -34,16% | 7.528.157 | 57,15 | 31 | |
353,99 | - | 21,2% | 1.616.892 | 385 | 284,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,64 | - | -1,31% | 78.595 | 14,23 | 9,77 | |
0,43 | - | -89,07% | 1.607.609 | 4,45 | 0,41 | |
3,857 | - | -38,32% | 2.407.780 | 7,86 | 3,18 | |
17,6 | - | -1,6% | 6.711.167 | 61,89 | 10,99 | |
11,62 | - | 65,24% | 60.718.434 | 12,23 | 3,78 | |
1,27 | - | 0% | 0 | 0 | 0 | |
21,07 | - | -20,41% | 2.581.825 | 27,79 | 15,54 | |
35,43 | - | 34,4% | 460.290 | 36,38 | 23 | |
62,93 | - | 214,56% | 18.518.646 | 76,59 | 9,58 | |
0,074 | - | 0% | 0 | 0 | 0 | |
9,92 | - | -16,7% | 15.428.170 | 18,9 | 6,7 | |
9,995 | - | 0% | 0 | 0 | 0 | |
1,425 | - | -81,69% | 1.799.480 | 28,4 | 1,15 | |
15,07 | - | 53,47% | 5.091.855 | 19,83 | 5,46 | |
33,2 | - | 8,65% | 278.533 | 36,03 | 30,05 | |
10,33 | - | 0% | 0 | 0 | 0 | |
0,331 | - | 0% | 0 | 0 | 0 | |
10,61 | - | 0% | 0 | 0 | 0 | |
3,92 | - | -8,29% | 4.653.738 | 7,33 | 1,48 | |
2,226 | - | 22,46% | 154.182 | 4,59 | 1,44 | |
13,46 | - | -29,84% | 19.111.545 | 20,35 | 5,9 | |
224,22 | - | 86,25% | 5.352.963 | 240,63 | 118,08 | |
17,33 | - | 51,78% | 480.962 | 17,33 | 10,95 | |
7,395 | - | 199,07% | 8.196.388 | 8,48 | 1,1 | |
24,79 | - | 33,14% | 189.543 | 47,82 | 17,14 | |
1,66 | - | -12,35% | 33.132 | 2,33 | 1,46 | |
2,02 | - | 0% | 0 | 0 | 0 | |
1.414,61 | - | 92% | 22.737.694 | 1.490,08 | 578,5 | |
5,47 | - | -8,9% | 41.075.284 | 14,48 | 3,65 | |
1,42 | - | 0% | 0 | 0 | 0 | |
27,47 | - | 102,17% | 849.511 | 39,79 | 7,73 | |
11,64 | - | 1.361,64% | 877.802 | 12,9 | 0,51 | |
96,28 | - | 227,83% | 110.541.206 | 129,8 | 18,25 | |
56,41 | - | 74,64% | 1.599.773 | 58,04 | 29,66 | |
183,02 | - | 81,95% | 56.761.753 | 262,61 | 47,14 | |
19,26 | - | -49,35% | 3.800.456 | 39,97 | 18,41 | |
74,61 | - | 310,89% | 5.103.420 | 81,55 | 18,32 | |
9,6 | - | -20% | 65.493 | 12,64 | 7,04 | |
3,09 | - | -50,86% | 951.144 | 8 | 2,48 | |
8,68 | - | -25,44% | 515.427 | 11,99 | 7,67 | |
0,94 | - | 17,12% | 390.010 | 2,55 | 0,78 | |
3,86 | - | 155,63% | 40.682.690 | 6,75 | 1,15 | |
4,84 | - | -46,02% | 624.772 | 18,92 | 4,27 | |
4,175 | - | 35,74% | 3.639.338 | 4,33 | 2,46 | |
0,705 | - | -69,55% | 1.090.558 | 3,5 | 0,62 | |
6,97 | - | -63,72% | 223.033 | 21,06 | 5,06 | |
24,6 | - | 3,49% | 58.116 | 24,85 | 21,85 | |
45,63 | - | 0,41% | 496.965 | 50,51 | 38,84 | |
41,115 | - | -0,6% | 2.525.876 | 47,2 | 35,58 | |
2,53 | - | 60,12% | 173.035 | 3,56 | 1,27 | |
2,9 | - | -2,48% | 539.626 | 6,28 | 1,17 | |
56,633 | - | 0,76% | 537.312 | 78,37 | 41,67 | |
7 | - | -5,33% | 13.336.235 | 13,09 | 4,71 | |
4,68 | - | -15,28% | 2.827.386 | 8,17 | 3,62 | |
92,92 | - | -71,75% | 34.069.461 | 325,89 | 88,6 | |
26,06 | - | 52,91% | 342.852 | 26,69 | 13,82 | |
2,46 | - | -70,44% | 5.273.050 | 9,18 | 1,9 | |
4,81 | - | 507,32% | 3.352.608 | 7,5 | 0,53 | |
39,9 | - | 41,05% | 11.971.759 | 43,21 | 21,51 | |
37,844 | - | -12,18% | 5.001.236 | 43,07 | 28,28 | |
0,873 | - | -76,21% | 30.314.138 | 7,29 | 0,64 | |
25,08 | - | 21,79% | 5.598 | 28,89 | 19,8 | |
0,81 | - | -89,9% | 5.025.443 | 14,54 | 0,75 | |
7,74 | - | -37,46% | 1.209.704 | 12,72 | 7,25 | |
7,51 | - | -57,01% | 822.353 | 19,32 | 7,48 | |
5,65 | - | -25,77% | 1.788.727 | 8,05 | 4,42 | |
73,075 | - | 0% | 0 | 0 | 0 | |
0,245 | - | -83,36% | 2.703.182 | 1,47 | 0,24 | |
3,94 | - | 0% | 0 | 0 | 0 | |
14,58 | - | 82,31% | 16.555.861 | 16,52 | 6,59 | |
3,58 | - | -45,78% | 17.512.519 | 6,91 | 3,28 | |
4,475 | - | -43,41% | 149.947.698 | 10,76 | 3,6 | |
8 | - | -41,46% | 209.437 | 17,35 | 6 | |
0,648 | - | -29,01% | 7.864.932 | 4,49 | 0,48 | |
1,82 | - | -74,37% | 11.818.825 | 9,37 | 0,85 | |
243,64 | - | -20,51% | 15.521.483 | 329,03 | 232,89 | |
1,415 | - | -23,7% | 29.934.658 | 2,7 | 1,11 | |
225,5 | - | -26,16% | 17.390.663 | 329,87 | 223,56 | |
0,404 | - | -85,59% | 10.496.935 | 3,02 | 0,35 | |
0,76 | - | -94,96% | 8.204.209 | 68 | 0,67 | |
21,64 | - | 138,11% | 14.060.860 | 23,56 | 6,4 | |
0,68 | - | -80,29% | 1.457.523 | 11,46 | 0,57 | |
14,65 | - | 71,48% | 1.629.386 | 20,74 | 3,41 | |
0,71 | - | -95,43% | 4.682.977 | 22,5 | 0,62 | |
7,85 | - | 65,47% | 8.765.778 | 10,3 | 3,68 | |
10,94 | - | -44,6% | 13.380.389 | 20,24 | 10,12 | |
26,14 | - | 12,64% | 811.055 | 26,88 | 16,05 | |
30,47 | - | 0% | 0 | 0 | 0 | |
72,9 | - | 112,4% | 23.815.934 | 73,06 | 21,48 | |
116,64 | - | 31,32% | 13.944.069 | 212,2 | 54,07 | |
4,015 | - | -54,03% | 2.632.756 | 11,22 | 3,23 | |
65,78 | - | 33,02% | 7.697.902 | 66,86 | 39,36 | |
1,75 | - | 9,32% | 143.807 | 2,95 | 1,42 | |
89,07 | - | 26,26% | 6.315.820 | 102,93 | 40,55 | |
2,615 | - | -88,61% | 735.990 | 38,85 | 2,09 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
34,518 | - | 91,82% | 7.788.048 | 35,94 | 9,21 | |
447,08 | - | -35,94% | 7.382.200 | 885,26 | 397,1 | |
184,3 | - | 44,18% | 6.424.067 | 191,38 | 87,01 | |
24,36 | - | 1.288,5% | 18.375.130 | 28,4 | 1,14 | |
2,29 | - | 57,71% | 2.611.524 | 3,03 | 0,99 | |
30,04 | - | -37,25% | 6.908.174 | 52,3 | 23,91 | |
4,08 | - | -44,5% | 4.629.684 | 10,84 | 3,94 | |
147,71 | - | 56,58% | 59.642.491 | 165,25 | 74,71 | |
0,898 | - | -84,27% | 870.507 | 7,16 | 0,9 | |
2,82 | - | 0% | 0 | 0 | 0 | |
59,145 | - | 25,63% | 81.192.251 | 59,94 | 33,62 | |
174,23 | - | 7,75% | 1.531.464 | 177,41 | 139,23 | |
2,16 | - | 54,8% | 85.378.314 | 4,09 | 1 | |
119,87 | - | 0,26% | 1.172.554 | 138,77 | 97,01 | |
59,34 | - | 3,07% | 6.161.760 | 81,36 | 40,52 | |
13,57 | - | -27,3% | 2.510.974 | 19,87 | 11,34 | |
149,9 | - | 47,93% | 984.440 | 153,33 | 92,86 | |
27,55 | - | 12,4% | 732.618 | 28,3 | 19,15 | |
50,56 | - | 0,01% | 10.345.006 | 53,65 | 35,71 | |
16,62 | - | -6,52% | 283.160 | 17,97 | 15,72 | |
45,27 | - | 6,27% | 127.256 | 50,15 | 33 | |
49,88 | - | 58,36% | 134.239 | 51,79 | 26,82 | |
65,22 | - | -5,4% | 2.087.785 | 70,28 | 54,39 | |
1,235 | - | -91,69% | 1.684.560 | 17,55 | 0,92 | |
2,7 | - | -22,86% | 2.953.831 | 8,25 | 1,59 | |
2,73 | - | -24,15% | 3.214.797 | 4,88 | 2,13 | |
2,86 | - | -30,23% | 135.082 | 6,08 | 2,02 | |
0,7 | - | -27,08% | 2.133.125 | 2,9 | 0,65 | |
35,52 | - | -13,64% | 1.358.760 | 49,53 | 33,01 | |
0,635 | - | 0% | 0 | 0 | 0 | |
16,01 | - | 14,58% | 265.664 | 19,52 | 13,85 | |
11,85 | - | -20,75% | 24.981 | 12,03 | 10,79 | |
0,203 | - | 36,36% | 79.272 | 0,35 | 0,13 | |
11,1 | - | 9,25% | 0 | 11,1 | 10,51 | |
30,48 | - | 3,96% | 138.198 | 33,17 | 21,17 | |
7,39 | - | -54,26% | 50.169 | 19,75 | 5,84 | |
8,41 | - | -20,46% | 507.653 | 10,59 | 7,32 | |
9,81 | - | 57,57% | 395.963 | 12,59 | 3,5 | |
1,485 | - | -39,11% | 4.694.372 | 4,01 | 1,34 | |
26,99 | - | 2,63% | 21.141.600 | 36,36 | 13,54 | |
1,81 | - | -46,02% | 1.498.022 | 4,3 | 1,55 | |
4,37 | - | -42,38% | 1.189.509 | 26,37 | 3,74 | |
1,17 | - | -24,77% | 7.117.932 | 2,66 | 0,78 | |
3,03 | - | -48,54% | 4.451.386 | 3,09 | 0,43 | |
219,59 | - | 155,13% | 262.071 | 219,59 | 57,86 | |
237,362 | - | 179,09% | 1.517.936 | 237,74 | 58 | |
176,25 | - | 244,11% | 933.235 | 200 | 49,11 | |
3,05 | - | 0% | 0 | 0 | 0 | |
4,59 | - | 4,79% | 1.975.286 | 12,4 | 2,01 | |
11,67 | - | 8,07% | 1.182.811 | 17,12 | 9,72 | |
34,76 | - | -25,57% | 14.967.285 | 59,25 | 31 | |
353,99 | - | 58,99% | 4.211.616 | 385 | 196,54 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
S&P 500 en temporada de resultados y con la tecnología en el foco. ¿Hay motivos para el miedo? El Dow Jones se aferra a los 50.000 puntos al cierre tras las ventas minoristas Cerramos el seguimiento bursátil en vivo Agenda macro del miércoles 11 de febrero La bolsa española recoge beneficios. El Ibex 35 cierra cierra sobre los 18.100 puntos ante Mapfre y Bankinter
X