Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,47 | 0,1 | 2,97% | 10.536 | 3,69 | 3,47 | 11/05/2024 | |
| 2,12 | -0,02 | -0,93% | 203 | 2,18 | 2,12 | 11/05/2024 | |
| 117,38 | 1,66 | 1,43% | 7.621 | 117,61 | 115,96 | 11/05/2024 | |
| 49,8 | -2,99 | -5,66% | 50.293 | 53,2 | 47,88 | 11/05/2024 | |
| 22,75 | -0,06 | -0,26% | 1.167 | 22,75 | 22,75 | 11/05/2024 | |
| 19,28 | -0,09 | -0,46% | 157 | 19,28 | 19,28 | 11/05/2024 | |
| 100,03 | 0,42 | 0,42% | 48.121 | 100,85 | 99,97 | 11/05/2024 | |
| 27,24 | 0,47 | 1,76% | 27.353 | 27,96 | 26,32 | 11/05/2024 | |
| 7,85 | -0,18 | -2,24% | 100.415 | 8,53 | 7,84 | 11/05/2024 | |
| 7,78 | -0,29 | -3,59% | 229.950 | 8,09 | 7,6 | 11/05/2024 | |
| 375,87 | -7,92 | -2,06% | 11.582 | 386,34 | 370,32 | 11/05/2024 | |
| 1,3 | -0,08 | -5,8% | 7.952 | 1,4 | 1,3 | 11/05/2024 | |
| 16,33 | 0,82 | 5,29% | 70.384 | 16,33 | 15,62 | 11/05/2024 | |
| 13,89 | -0,07 | -0,5% | 150 | 13,89 | 13,89 | 11/05/2024 | |
| 5,265 | 0,07 | 1,35% | 18.424 | 5,28 | 5,02 | 11/05/2024 | |
| 108,75 | 5,25 | 5,07% | 638.796 | 110,35 | 104,5 | 11/05/2024 | |
| 11,5 | -0,49 | -4,09% | 2.200 | 11,75 | 11,5 | 11/05/2024 | |
| 11,17 | 0,1 | 0,9% | 100 | 11,17 | 11,17 | 11/05/2024 | |
| 10,92 | -0,04 | -0,36% | 2 | 10,96 | 10,92 | 11/05/2024 | |
| 9,62 | -0,11 | -1,13% | 74 | 10,7 | 10,7 | 10/05/2024 | |
| 7,43 | -0,14 | -1,85% | 6.088 | 7,54 | 7,21 | 11/05/2024 | |
| 0,406 | -0,01 | -2,4% | 17.813 | 0,42 | 0,39 | 11/05/2024 | |
| 12,89 | 0,25 | 1,98% | 737.839 | 14,93 | 12,53 | 11/05/2024 | |
| 17,79 | -0,29 | -1,6% | 1.857 | 18,54 | 17,25 | 11/05/2024 | |
| 23,79 | -0,44 | -1,82% | 1.026 | 23,91 | 23,61 | 11/05/2024 | |
| 22,04 | -2,64 | -10,7% | 134.804 | 25,3 | 21,79 | 11/05/2024 | |
| 18,26 | 0,1 | 0,55% | 7.432 | 18,51 | 18,21 | 11/05/2024 | |
| 8,76 | -0,06 | -0,68% | 9.108 | 8,89 | 8,6 | 11/05/2024 | |
| 1,33 | -0,01 | -0,75% | 240 | 1,33 | 1,31 | 11/05/2024 | |
| 8,27 | -0,15 | -1,78% | 2.820 | 8,52 | 8,09 | 11/05/2024 | |
| 40,07 | 0,62 | 1,57% | 1.720 | 40,13 | 39,23 | 11/05/2024 | |
| 1,88 | 0 | 0% | 1 | 1,88 | 1,88 | 11/05/2024 | |
| 31,46 | -0,51 | -1,6% | 21.668 | 32,06 | 31,22 | 11/05/2024 | |
| 11,36 | -0,01 | -0,09% | 4 | 11,36 | 11,35 | 11/05/2024 | |
| 0,078 | 0,01 | 15,48% | 540 | 0,14 | 0,09 | 10/05/2024 | |
| 9,81 | -0,41 | -4,01% | 104 | 12,01 | 10,91 | 10/05/2024 | |
| 11,09 | 0,02 | 0,18% | 4.000 | 11,1 | 11,09 | 10/05/2024 | |
| 0,061 | 0,002 | 4,27% | 25 | 0,08 | 0,08 | 10/05/2024 | |
| 11 | 1,01 | 10,11% | 50 | 12 | 11,59 | 10/05/2024 | |
| 133,59 | 0,33 | 0,25% | 8.875 | 135,84 | 132,65 | 11/05/2024 | |
| 10,24 | -0,09 | -0,87% | 365 | 10,35 | 9,9 | 11/05/2024 | |
| 0,095 | -0,009 | -8,46% | 139.981 | 0,1 | 0,1 | 11/05/2024 | |
| 1,48 | 0,08 | 5,71% | 3.985 | 1,52 | 1,43 | 11/05/2024 | |
| 0,415 | -0,009 | -2,08% | 9.465 | 0,43 | 0,41 | 11/05/2024 | |
| 929,51 | 16,75 | 1,84% | 42.908 | 939,26 | 924,51 | 11/05/2024 | |
| 3,59 | -0,03 | -0,83% | 36.330 | 3,67 | 3,51 | 11/05/2024 | |
| 209,54 | 3,14 | 1,52% | 17.267 | 211,17 | 204,21 | 11/05/2024 | |
| 2,97 | -0,11 | -3,57% | 666 | 2,97 | 2,87 | 11/05/2024 | |
| 13,38 | 0,39 | 3% | 134 | 13,46 | 13,05 | 11/05/2024 | |
| 0,966 | -0,09 | -8,52% | 41.198 | 1,05 | 0,95 | 11/05/2024 | |
| 0,38 | -0 | -0,11% | 3.508 | 0,39 | 0,38 | 11/05/2024 | |
| 0,433 | 0,013 | 3,04% | 4.218 | 0,44 | 0,42 | 11/05/2024 | |
| 2,29 | -0,1 | -4,18% | 36.350 | 2,44 | 2,26 | 11/05/2024 | |
| 34,83 | -0,07 | -0,2% | 8.411 | 34,9 | 34,08 | 11/05/2024 | |
| 70,04 | 0,02 | 0,03% | 84.815 | 74,12 | 69,02 | 11/05/2024 | |
| 0,58 | -0,016 | -2,65% | 445 | 0,62 | 0,58 | 11/05/2024 | |
| 38,95 | -0,16 | -0,41% | 3.685 | 39,23 | 38,59 | 11/05/2024 | |
| 77,19 | -0,43 | -0,55% | 304.921 | 77,99 | 77,15 | 11/05/2024 | |
| 9,73 | -0,44 | -4,33% | 14.731 | 10,05 | 9,5 | 11/05/2024 | |
| 18,46 | -0,14 | -0,75% | 9.980 | 18,78 | 18,11 | 11/05/2024 | |
| 17,7 | -0,01 | -0,06% | 205 | 17,88 | 17,7 | 11/05/2024 | |
| 9,1 | -0,305 | -3,24% | 10 | 9,1 | 9,1 | 11/05/2024 | |
| 7,46 | -0,09 | -1,19% | 5.227 | 7,5 | 7,41 | 11/05/2024 | |
| 0,892 | 0,01 | 1,13% | 10 | 0,89 | 0,89 | 11/05/2024 | |
| 1,89 | -0,16 | -7,8% | 31.627 | 2,08 | 1,89 | 11/05/2024 | |
| 0,527 | -0,016 | -2,93% | 80.747 | 0,62 | 0,53 | 11/05/2024 | |
| 3,89 | -0,04 | -1,02% | 7.768 | 3,98 | 3,88 | 11/05/2024 | |
| 2,79 | -0,1 | -3,46% | 2.577 | 2,99 | 2,79 | 11/05/2024 | |
| 4,8 | 0,55 | 12,94% | 100 | 4,8 | 4,8 | 11/05/2024 | |
| 2,115 | -0,1 | -4,51% | 2.617 | 2,2 | 2,11 | 11/05/2024 | |
| 0,99 | 0,09 | 10% | 369 | 0,99 | 0,89 | 11/05/2024 | |
| 23 | 0,45 | 2% | 100 | 23 | 23 | 11/05/2024 | |
| 9,89 | 0,02 | 0,2% | 1.000 | 11 | 11 | 10/05/2024 | |
| 10,75 | -0,73 | -6,36% | 4.326 | 11,2 | 10,7 | 10/05/2024 | |
| 22,89 | 0,705 | 3,18% | 167.499 | 23,47 | 22,5 | 11/05/2024 | |
| 41,59 | -0,84 | -1,98% | 1.451 | 42,3 | 41,5 | 11/05/2024 | |
| 38,64 | -0,65 | -1,65% | 3.894 | 39,34 | 38,48 | 11/05/2024 | |
| 1,84 | 0 | 0% | 14 | 1,84 | 1,84 | 11/05/2024 | |
| 28,86 | -0,01 | -0,03% | 78 | 28,86 | 28,21 | 11/05/2024 | |
| 15,38 | -0,445 | -2,81% | 2.046 | 16,48 | 15,38 | 11/05/2024 | |
| 179,69 | -0,1 | -0,06% | 36.415 | 182,86 | 179 | 11/05/2024 | |
| 11,02 | 0 | 0% | 5.100 | 11,02 | 11,02 | 10/05/2024 | |
| 0,114 | -0,02 | -14,86% | 4.154 | 0,11 | 0,11 | 10/05/2024 | |
| 11,01 | -0,04 | -0,36% | 1 | 11 | 11 | 10/05/2024 | |
| 11,01 | 0 | 0% | 118 | 11,02 | 11,02 | 10/05/2024 | |
| 0,087 | 0,006 | 7,44% | 49.484 | 0,12 | 0,11 | 10/05/2024 | |
| 11,07 | 0,05 | 0,45% | 142 | 11,07 | 11,07 | 10/05/2024 | |
| 24,76 | 0,71 | 2,95% | 5.058 | 25,01 | 23,88 | 11/05/2024 | |
| 4,41 | 0,2 | 4,75% | 8.411 | 4,64 | 4,38 | 11/05/2024 | |
| 1,44 | -0,2 | -12,2% | 98.975 | 1,72 | 1,44 | 11/05/2024 | |
| 17,89 | -0,42 | -2,29% | 24.839 | 18,65 | 17,87 | 11/05/2024 | |
| 22,31 | 0,3 | 1,36% | 23.072 | 22,31 | 21,5 | 11/05/2024 | |
| 445,38 | 17,55 | 4,1% | 735 | 445,38 | 425,55 | 11/05/2024 | |
| 1,68 | -0,03 | -1,75% | 2.483 | 1,73 | 1,68 | 11/05/2024 | |
| 18,72 | -0,385 | -2,02% | 10 | 18,72 | 18,65 | 11/05/2024 | |
| 1,68 | -0,03 | -1,75% | 218 | 1,68 | 1,67 | 11/05/2024 | |
| 9,95 | 0,03 | 0,3% | 2.119 | 10,06 | 9,92 | 11/05/2024 | |
| 17,5 | -0,51 | -2,83% | 16.479 | 18,67 | 17,5 | 11/05/2024 | |
| 2,22 | -0,27 | -10,84% | 74.358 | 2,61 | 2,22 | 11/05/2024 | |
| 7,33 | -0,23 | -3,04% | 1.556 | 7,59 | 7,33 | 11/05/2024 | |
| 5,025 | -0,15 | -2,9% | 36.488 | 5,19 | 5,02 | 11/05/2024 | |
| 6,48 | -0,35 | -5,12% | 159.984 | 6,94 | 6,33 | 11/05/2024 | |
| 3,18 | -0,39 | -10,92% | 492.453 | 3,67 | 3,12 | 11/05/2024 | |
| 3 | 0,06 | 2,04% | 199 | 3,02 | 3 | 11/05/2024 | |
| 1,07 | -0,04 | -3,6% | 5.333 | 1,12 | 1,07 | 11/05/2024 | |
| 7,88 | 0,55 | 7,5% | 100 | 7,88 | 7,88 | 11/05/2024 | |
| 217,77 | -0,86 | -0,39% | 39.989 | 220,55 | 216,57 | 11/05/2024 | |
| 3,985 | -0,18 | -4,32% | 44.911 | 4,2 | 3,92 | 11/05/2024 | |
| 246,82 | 1,715 | 0,7% | 23.596 | 247,23 | 245,5 | 11/05/2024 | |
| 2,9 | -0,15 | -4,92% | 314 | 2,9 | 2,76 | 11/05/2024 | |
| 16,52 | 0,69 | 4,36% | 102.750 | 17,1 | 15,8 | 11/05/2024 | |
| 0,272 | 0,021 | 8,36% | 1.513 | 0,32 | 0,25 | 11/05/2024 | |
| 10,98 | -0,64 | -5,51% | 2.218 | 11,59 | 10,38 | 11/05/2024 | |
| 2,47 | 0,02 | 0,82% | 625 | 2,51 | 2,47 | 11/05/2024 | |
| 3,88 | -0,15 | -3,72% | 1.669 | 4,19 | 3,88 | 11/05/2024 | |
| 8,14 | 0,05 | 0,62% | 73.770 | 8,73 | 8,08 | 11/05/2024 | |
| 31,311 | -0,04 | -0,13% | 2.400 | 31,44 | 30,86 | 11/05/2024 | |
| 9 | 0,53 | 6,26% | 47.982 | 9 | 8,05 | 11/05/2024 | |
| 25,96 | -1,14 | -4,21% | 45.911 | 27,25 | 25,65 | 11/05/2024 | |
| 11,245 | -0,23 | -2% | 80.951 | 11,46 | 11,2 | 11/05/2024 | |
| 3,72 | -0,18 | -4,62% | 167 | 3,92 | 3,61 | 11/05/2024 | |
| 119,38 | -0,85 | -0,71% | 19.991 | 121,02 | 117,44 | 11/05/2024 | |
| 8,275 | -0,45 | -5,16% | 8.593 | 8,82 | 8 | 11/05/2024 | |
| 51,76 | 0 | 0% | 17.947 | 52,24 | 51,52 | 11/05/2024 | |
| 1,22 | -0,02 | -1,61% | 9.340 | 1,25 | 1,22 | 11/05/2024 | |
| 2,01 | -0,11 | -5,19% | 285 | 2,07 | 2,01 | 11/05/2024 | |
| 113,8 | 0,75 | 0,66% | 23.539 | 115 | 111,7 | 11/05/2024 | |
| 5,76 | -0,23 | -3,84% | 3.890 | 5,94 | 5,72 | 11/05/2024 | |
| 303,55 | -5,66 | -1,83% | 18.379 | 310,73 | 303,35 | 11/05/2024 | |
| 67,4 | 0,03 | 0,04% | 5.968 | 67,69 | 67,25 | 11/05/2024 | |
| 72,49 | -1,18 | -1,6% | 19.426 | 75,69 | 72,43 | 11/05/2024 | |
| 3,605 | 0,04 | 1,12% | 14.077 | 3,68 | 3,51 | 11/05/2024 | |
| 1,14 | 0,03 | 2,7% | 101 | 1,14 | 1,14 | 11/05/2024 | |
| 3,24 | 0,06 | 1,89% | 200 | 3,24 | 3,24 | 11/05/2024 | |
| 51,59 | -0,91 | -1,73% | 33.216 | 53,32 | 50,89 | 11/05/2024 | |
| 32,56 | -0,21 | -0,64% | 27.142 | 33,12 | 31,3 | 11/05/2024 | |
| 21,57 | 0,02 | 0,09% | 44 | 21,57 | 21,57 | 11/05/2024 | |
| 7,23 | -0,25 | -3,34% | 32.661 | 7,58 | 7,08 | 11/05/2024 | |
| 108,65 | -2,21 | -1,99% | 176.820 | 110,78 | 107,93 | 11/05/2024 | |
| 1,19 | -0,06 | -4,8% | 2.429 | 1,2 | 1,19 | 11/05/2024 | |
| 32,3 | -0,44 | -1,34% | 279.626 | 32,9 | 32,22 | 11/05/2024 | |
| 156,42 | 1,41 | 0,91% | 1.457 | 156,63 | 153,92 | 11/05/2024 | |
| 2,86 | -0,24 | -7,74% | 407.383 | 3,18 | 2,83 | 11/05/2024 | |
| 91,16 | 0,03 | 0,03% | 1.416 | 91,42 | 89,55 | 11/05/2024 | |
| 33,12 | 0,06 | 0,18% | 11.620 | 33,3 | 32,84 | 11/05/2024 | |
| 21,61 | 0,09 | 0,42% | 5.554 | 21,73 | 21,25 | 11/05/2024 | |
| 83,73 | 0,25 | 0,3% | 324 | 83,94 | 82,66 | 11/05/2024 | |
| 15,93 | -0,15 | -0,93% | 855 | 16,09 | 15,93 | 11/05/2024 | |
| 47,77 | 0,29 | 0,61% | 18.464 | 47,88 | 47,25 | 11/05/2024 | |
| 16,92 | 0,11 | 0,65% | 50 | 16,92 | 16,74 | 11/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1,58 | 1,56 | 3,88 | 3,88 | ||
| 1,87 | 0,006 | 3,02 | 3,9 | ||
| 108,4 | 105,43 | 153,54 | 153,54 | ||
| Arcellx | - | - | - | - | |
| 22,34 | 22,23 | 24,5 | 24,5 | ||
| Arch Cap DO-G | - | - | - | - | |
| 82,15 | 72,85 | 100,85 | 100,85 | ||
| 25,42 | 21,67 | 43,74 | 43,74 | ||
| Arcutis Biother | - | - | - | - | |
| 6,23 | 3,83 | 10,13 | 10,13 | ||
| 349,86 | 327,9 | 412,97 | 498,04 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 13,34 | 10,5 | 14,75 | 15,75 | ||
| ARKO | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn I | - | - | - | - | |
| Armada Acqn I Uts | - | - | - | - | |
| Arogo Cap Acqn Rg-A | - | - | - | - | |
| Arogo Cp Acq Uts 28 | - | - | - | - | |
| Arq | - | - | - | - | |
| ARQQ | - | - | - | - | |
| 10,82 | 10,82 | 16,21 | 20,15 | ||
| ArriVent Bio | - | - | - | - | |
| 21,61 | 16,715 | 25,32 | 29,57 | ||
| 21,39 | 20,7 | 36,69 | 39,83 | ||
| 18,04 | 16,91 | 19,47 | 19,47 | ||
| ARS Pharma | - | - | - | - | |
| Artelo Bioscincs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 33,5 | 33,5 | 40,14 | 44,65 | ||
| 1,86 | 1,8 | 2,35 | 2,9 | ||
| 31,27 | 30,96 | 34,73 | 39,2 | ||
| ARYA Sci Acqn Rg-A | - | - | - | - | |
| Derecho ASAC Rts | - | - | - | - | |
| ASAC Uts | - | - | - | - | |
| ASCB Rg-A | - | - | - | - | |
| Derecho ASCB Rts | - | - | - | - | |
| ASCB Uts | - | - | - | - | |
| 132,76 | 90,265 | 160,2 | 160,2 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| 1,22 | 1,22 | 1,52 | 2,35 | ||
| 0,393 | 0,34 | 0,49 | 0,606 | ||
| 855,75 | 673 | 1.055,87 | 1.055,87 | ||
| ASP Isotopes | - | - | - | - | |
| 173,085 | 161,38 | 222,16 | 222,47 | ||
| Aspira Women Hl | - | - | - | - | |
| 0,824 | 0,641 | 15,24 | 15,24 | ||
| 0,738 | 0,738 | 1,25 | 1,275 | ||
| Asset Ent Rg-B | - | - | - | - | |
| Assure Holdings | - | - | - | - | |
| AST SpceMobile Rg-A | - | - | - | - | |
| 31,52 | 30,82 | 44,62 | 56,18 | ||
| Astera Labs | - | - | - | - | |
| Astra Space | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| Astrazeneca Sp ADR | - | - | - | - | |
| Astria Therapeut | - | - | - | - | |
| 15,92 | 14,59 | 20,32 | 22,44 | ||
| 16,26 | 13,49 | 17,98 | 18,6 | ||
| 7,45 | 7,1 | 10,22 | 15,1 | ||
| 6,9 | 6,71 | 10,51 | 15,48 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 1,585 | 1,03 | 2,845 | 3,65 | ||
| 0,525 | 0,361 | 0,933 | 1,57 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATGL | - | - | - | - | |
| Athira Pharma | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| Atl Cst Acqn Uts 29 | - | - | - | - | |
| Atl Cst AcqnII Rg-A | - | - | - | - | |
| 16,83 | 16,36 | 23,47 | 26,92 | ||
| 39,76 | 39,14 | 44,13 | 44,25 | ||
| 36,75 | 35,46 | 41,2 | 41,38 | ||
| 1,76 | 1,5 | 2,98 | 3,15 | ||
| 23,31 | 21,68 | 34,54 | 39,46 | ||
| Atlas Lithium | - | - | - | - | |
| 171,01 | 132,38 | 220,96 | 258,69 | ||
| ATMC Rg A | - | - | - | - | |
| Derecho ATMC Rts | - | - | - | - | |
| ATMC Uts | - | - | - | - | |
| ATMV | - | - | - | - | |
| Derecho ATMV Rts 19.06.24 | - | - | - | - | |
| ATMV Uts | - | - | - | - | |
| 18,21 | 18,21 | 38,95 | 39,86 | ||
| 3,81 | 3,81 | 9,19 | 10,43 | ||
| 0,9 | 0,654 | 2,3 | 2,3 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 20,19 | 20,19 | 38,99 | 42,98 | ||
| 335,88 | 285,42 | 467,405 | 596,5 | ||
| 1,54 | 1,1 | 2,14 | 2,695 | ||
| 16,75 | 16,75 | 21,2 | 21,89 | ||
| Auddia | - | - | - | - | |
| 9,59 | 7,155 | 14,03 | 14,44 | ||
| 5,15 | 3,97 | 22 | 22 | ||
| Augmedix | - | - | - | - | |
| Aura Bioscis | - | - | - | - | |
| 4,715 | 4,07 | 8,49 | 10,045 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 2,8 | 0,1 | 3,15 | 3,24 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 206,36 | 200,05 | 279,5 | 279,5 | ||
| 3,62 | 1,6 | 4,36 | 5,41 | ||
| 239,4 | 227,15 | 256,57 | 256,84 | ||
| Autonomix | - | - | - | - | |
| 11,82 | 10,41 | 19,07 | 19,07 | ||
| Avaln Globocare | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| 0,086 | 0,086 | 8,83 | 16,65 | ||
| AvePoint | - | - | - | - | |
| 27 | 25,155 | 38,65 | 39,63 | ||
| 5,9 | 4,075 | 8,82 | 18,58 | ||
| Avidity Biosci | - | - | - | - | |
| AvidXchange Hldg | - | - | - | - | |
| 2,71 | 2,5 | 4,86 | 14 | ||
| 93,92 | 93,92 | 171,34 | 204,77 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,18 | 1,15 | 1,26 | 1,28 | ||
| 1,535 | 1,5 | 2,18 | 2,18 | ||
| 94 | 49,79 | 127,21 | 145,77 | ||
| 5,56 | 3,45 | 10,83 | 13,65 | ||
| 258,67 | 220,78 | 329,25 | 329,25 | ||
| Axonics | - | - | - | - | |
| 65,5 | 56,81 | 98,22 | 98,22 | ||
| 2,175 | 1,94 | 5,64 | 7,12 | ||
| AYRO | - | - | - | - | |
| 2,63 | 2,2 | 3,38 | 3,5 | ||
| Azenta | - | - | - | - | |
| 14,49 | 14,49 | 40,09 | 60,55 | ||
| B. Riley Finl-DO | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 94,27 | 73,59 | 114,3 | 126,21 | ||
| 0,058 | 0,058 | 3,38 | 3,38 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 137,95 | 120,76 | 159,39 | 159,39 | ||
| 2,425 | 2,425 | 3,39 | 4,01 | ||
| 81,22 | 72,1 | 93,25 | 100,35 | ||
| 29,92 | 28,45 | 46,12 | 47,075 | ||
| 11,92 | 10,68 | 25 | 29,01 | ||
| Bank First | - | - | - | - | |
| 14,11 | 14,06 | 18,09 | 23,08 | ||
| 40,86 | 40,48 | 48,24 | 52,35 | ||
| Bank OZK NCPP Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,47 | - | 5,15% | 1.085 | 3,69 | 3,2 | |
2,12 | - | 9,28% | 387 | 2,22 | 1,94 | |
117,38 | - | 2,32% | 54.672 | 119,85 | 113,76 | |
49,8 | - | -5,57% | 718.017 | 55,72 | 47,88 | |
22,75 | - | -1,04% | 18.615 | 23,19 | 22,54 | |
19,28 | - | -2,82% | 36.946 | 19,87 | 19,27 | |
100,03 | - | 6% | 2.783.217 | 100,85 | 92,81 | |
27,24 | - | 0% | 893.635 | 29,08 | 26,31 | |
7,85 | - | -1,75% | 4.211.026 | 9,07 | 7,47 | |
7,78 | - | -10,88% | 12.895.639 | 9,33 | 7,6 | |
375,87 | - | -3,26% | 472.361 | 400,59 | 361,49 | |
1,3 | - | -7,8% | 118.221 | 1,46 | 1,28 | |
16,33 | - | 24,28% | 2.704.383 | 16,33 | 12,92 | |
13,89 | - | 5,15% | 3.667 | 14 | 13,34 | |
5,265 | - | 23,3% | 1.162.368 | 5,28 | 4,2 | |
108,75 | - | 6,37% | 15.097.675 | 110,37 | 97,76 | |
11,5 | - | -3,2% | 34.225 | 12,01 | 11,35 | |
11,17 | - | 0% | 199 | 11,7 | 11,01 | |
10,92 | - | 0,18% | 2.210 | 10,96 | 10,9 | |
9,62 | - | 0% | 74 | 10,7 | 10,7 | |
7,43 | - | -7,01% | 363.128 | 8,13 | 7,11 | |
0,406 | - | -3,15% | 1.164.075 | 0,48 | 0,39 | |
12,89 | - | -4,16% | 9.725.872 | 14,85 | 12,21 | |
17,79 | - | 2,71% | 76.997 | 18 | 16,82 | |
23,79 | - | 0,41% | 67.902 | 24,18 | 23,4 | |
22,04 | - | -9,82% | 156.311 | 25,33 | 21,79 | |
18,26 | - | -1,19% | 13.721 | 18,57 | 18,15 | |
8,76 | - | -9,97% | 737.997 | 9,8 | 8,6 | |
1,33 | - | -2,21% | 7.034 | 1,39 | 1,29 | |
8,27 | - | 6,03% | 660.388 | 9,52 | 6,45 | |
40,07 | - | 7,6% | 54.314 | 40,14 | 36,72 | |
1,88 | - | 1,08% | 1.700 | 1,9 | 1,86 | |
31,46 | - | -4,29% | 1.099.995 | 34,73 | 31,3 | |
11,36 | - | 0,44% | 285 | 11,37 | 11,35 | |
0,078 | - | -37,82% | 540 | 0,14 | 0,09 | |
9,81 | - | -10,08% | 104 | 12,01 | 10,91 | |
11,09 | - | 0% | 4.000 | 11,1 | 11,09 | |
0,061 | - | -20,26% | 25 | 0,08 | 0,08 | |
11 | - | 0% | 50 | 12 | 11,59 | |
133,59 | - | -2,57% | 597.198 | 142,23 | 132,76 | |
10,24 | - | -0,58% | 11.384 | 10,35 | 9,77 | |
0,095 | - | -8,9% | 2.445.035 | 0,13 | 0,1 | |
1,48 | - | 3,5% | 2.201 | 1,52 | 1,32 | |
0,415 | - | -5,64% | 230.233 | 0,47 | 0,39 | |
929,51 | - | 2,82% | 159.454 | 939,26 | 881,55 | |
3,59 | - | -5,28% | 500.406 | 3,83 | 3,4 | |
209,54 | - | 3,57% | 944.687 | 211,38 | 183,62 | |
2,97 | - | -7,48% | 39.006 | 3,26 | 2,82 | |
13,38 | - | 3,4% | 35.396 | 13,8 | 12,62 | |
0,966 | - | -6,17% | 1.243.216 | 1,25 | 0,95 | |
0,38 | - | -3,09% | 33.272 | 0,4 | 0,37 | |
0,433 | - | -12,97% | 128.387 | 0,56 | 0,41 | |
2,29 | - | -6,91% | 2.385.082 | 2,59 | 2,24 | |
34,83 | - | 7,6% | 542.026 | 34,93 | 32,16 | |
70,04 | - | -9,02% | 4.280.729 | 81,07 | 66,16 | |
0,58 | - | -11,77% | 145.205 | 0,69 | 0,58 | |
38,95 | - | 3,89% | 316.782 | 39,29 | 34,96 | |
77,19 | - | 1,06% | 6.824.957 | 77,93 | 75,43 | |
9,73 | - | 1,88% | 1.212.439 | 10,37 | 9,36 | |
18,46 | - | 0,49% | 258.845 | 19,16 | 17,06 | |
17,7 | - | 0,23% | 17.548 | 17,93 | 17,51 | |
9,1 | - | 2,36% | 65 | 9,75 | 9,1 | |
7,46 | - | 5,97% | 439.602 | 7,59 | 6,9 | |
0,892 | - | 4,28% | 15.773 | 0,93 | 0,82 | |
1,89 | - | -7,8% | 598.311 | 2,28 | 1,89 | |
0,527 | - | -21,31% | 1.183.463 | 0,68 | 0,52 | |
3,89 | - | -1,52% | 364.969 | 4,02 | 3,86 | |
2,79 | - | 16,74% | 98.186 | 3,07 | 2,25 | |
4,8 | - | 51,9% | 148.405 | 5,63 | 3,1 | |
2,115 | - | 7,91% | 164.318 | 2,28 | 1,94 | |
0,99 | - | 1,82% | 1.945 | 0,99 | 0,89 | |
23 | - | 1,77% | 3.375 | 23,4 | 22,53 | |
9,89 | - | 0% | 1.000 | 11 | 11 | |
10,75 | - | 1,8% | 4.828 | 11,75 | 10,7 | |
22,89 | - | 6,96% | 3.286.508 | 23,47 | 20,82 | |
41,59 | - | -0,6% | 61.370 | 42,64 | 41,32 | |
38,64 | - | -0,39% | 330.253 | 39,86 | 37,73 | |
1,84 | - | -1,6% | 6.143 | 1,99 | 1,76 | |
28,86 | - | 6,42% | 1.686 | 29 | 26,82 | |
15,38 | - | 6,58% | 63.877 | 16,4 | 14,4 | |
179,69 | - | -2,14% | 2.324.707 | 189,4 | 178,08 | |
11,02 | - | 0% | 5.100 | 11,02 | 11,02 | |
0,114 | - | 8,06% | 5.807 | 0,13 | 0,11 | |
11,01 | - | 0% | 1 | 11 | 11 | |
11,01 | - | 0% | 2.481 | 11,05 | 11,01 | |
0,087 | - | 0% | 67.786 | 0,14 | 0,09 | |
11,07 | - | 0,45% | 181 | 11,07 | 11,02 | |
24,76 | - | 14,52% | 44.975 | 25,01 | 20,84 | |
4,41 | - | -2% | 363.037 | 4,64 | 4,05 | |
1,44 | - | -13,51% | 217.326 | 1,8 | 1,44 | |
17,89 | - | -7,02% | 980.979 | 19,42 | 17,87 | |
22,31 | - | 6,9% | 1.551.198 | 23,01 | 20,46 | |
445,38 | - | 7,16% | 67.381 | 446,45 | 391,15 | |
1,68 | - | 5,66% | 223.204 | 1,74 | 1,59 | |
18,72 | - | 3,83% | 7.027 | 19,9 | 18,03 | |
1,68 | - | 1,82% | 88.909 | 1,87 | 1,65 | |
9,95 | - | -9,95% | 244.163 | 11,5 | 9,59 | |
17,5 | - | -4,84% | 368.064 | 22 | 17,5 | |
2,22 | - | -18,08% | 359.381 | 2,77 | 2,22 | |
7,33 | - | -7,1% | 166.242 | 8,09 | 7,31 | |
5,025 | - | -1,47% | 1.706.773 | 5,54 | 5,02 | |
6,48 | - | -3,43% | 3.528.711 | 7,3 | 6,29 | |
3,18 | - | -3,2% | 14.130.469 | 3,67 | 2,97 | |
3 | - | 0% | 2.602 | 3,15 | 2,8 | |
1,07 | - | -15,08% | 88.427 | 1,39 | 1,07 | |
7,88 | - | -11,16% | 21.752 | 9,06 | 7,85 | |
217,77 | - | 0,98% | 2.708.980 | 220,69 | 213,27 | |
3,985 | - | -4,78% | 1.665.598 | 4,36 | 3,91 | |
246,82 | - | 2,05% | 2.553.949 | 247,19 | 239,4 | |
2,9 | - | -5,54% | 49.852 | 3,5 | 2,72 | |
16,52 | - | -12,17% | 2.663.612 | 19,07 | 14,77 | |
0,272 | - | 11,38% | 22.097 | 0,34 | 0,24 | |
10,98 | - | -21,57% | 59.554 | 15,8 | 10,51 | |
2,47 | - | 5,56% | 151.747 | 2,54 | 2,23 | |
3,88 | - | -16,2% | 228.162 | 5,96 | 4 | |
8,14 | - | 0,06% | 800.365 | 8,74 | 8,06 | |
31,311 | - | 4,68% | 25.546 | 32,11 | 28,98 | |
9 | - | 9,29% | 172.510 | 9 | 7,97 | |
25,96 | - | -1,82% | 1.377.723 | 27,49 | 24,97 | |
11,245 | - | -7,3% | 3.939.132 | 12,42 | 10,95 | |
3,72 | - | 3,05% | 438 | 3,92 | 3,61 | |
119,38 | - | 3,4% | 1.582.334 | 124 | 112,06 | |
8,275 | - | -5,43% | 433.744 | 9,64 | 7,98 | |
51,76 | - | 4,71% | 1.558.827 | 52,39 | 48,8 | |
1,22 | - | -0,81% | 202.527 | 1,26 | 1,18 | |
2,01 | - | 8,65% | 88.948 | 2,18 | 1,75 | |
113,8 | - | 2,08% | 96.578 | 115 | 107,99 | |
5,76 | - | -0,43% | 63.905 | 6,18 | 5,55 | |
303,55 | - | -5,87% | 122.195 | 340 | 303,35 | |
67,4 | - | 0,45% | 410.731 | 67,88 | 66,88 | |
72,49 | - | -3,01% | 964.562 | 77,86 | 72,41 | |
3,605 | - | -1,77% | 2.411.742 | 4,22 | 3,32 | |
1,14 | - | -3,39% | 2.671 | 1,2 | 1,08 | |
3,24 | - | 8,91% | 17.907 | 3,26 | 2,96 | |
51,59 | - | -3,41% | 1.427.204 | 56,07 | 47,95 | |
32,56 | - | 4,86% | 1.096.198 | 33,89 | 29,6 | |
21,57 | - | -0,92% | 3.216 | 22,34 | 21,45 | |
7,23 | - | -22,92% | 886.131 | 10 | 7,08 | |
108,65 | - | -4,15% | 3.532.483 | 114,3 | 107,9 | |
1,19 | - | 0,42% | 8.199 | 1,25 | 1,1 | |
32,3 | - | 1,19% | 1.266.269 | 32,9 | 31,62 | |
156,42 | - | 4% | 263.899 | 157,07 | 145,11 | |
2,86 | - | 1,06% | 3.510.403 | 3,18 | 2,73 | |
91,16 | - | -0,4% | 133.097 | 93,21 | 89,64 | |
33,12 | - | 3,76% | 1.336.301 | 33,6 | 31,65 | |
21,61 | - | 12,03% | 885.953 | 25 | 19,13 | |
83,73 | - | 4,74% | 41.450 | 83,78 | 79,89 | |
15,93 | - | 2,58% | 143.223 | 16,22 | 15,2 | |
47,77 | - | 2,12% | 1.610.723 | 48,24 | 46,74 | |
16,92 | - | -0,47% | 14.909 | 17,25 | 16,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,47 | 0,26 | 8,1% | 1.085 | 3,74 | 3,15 | |
2,12 | 0,16 | 8,16% | 387 | 2,22 | 1,91 | |
117,38 | -31,87 | -21,35% | 54.672 | 151,53 | 107,61 | |
49,8 | -8,24 | -14,2% | 718.017 | 59,73 | 47,88 | |
22,75 | -0,1 | -0,44% | 18.615 | 23,19 | 22,34 | |
19,28 | -0,42 | -2,13% | 36.946 | 20,02 | 19,17 | |
100,03 | 10,02 | 11,13% | 2.783.217 | 100,85 | 89,23 | |
27,24 | -3,23 | -10,6% | 893.635 | 32,28 | 25,42 | |
7,85 | -2,33 | -22,89% | 4.211.026 | 11,77 | 7,47 | |
7,78 | 0,72 | 10,2% | 12.895.639 | 9,33 | 6,23 | |
375,87 | -2,2 | -0,58% | 472.361 | 400,59 | 357,71 | |
1,3 | -0,13 | -9,09% | 118.221 | 1,65 | 1,28 | |
16,33 | 0,65 | 4,15% | 2.704.383 | 16,33 | 12,52 | |
13,89 | 0,09 | 0,65% | 3.667 | 14 | 13,2 | |
5,265 | 0,585 | 12,5% | 1.162.368 | 5,28 | 4,09 | |
108,75 | -16,65 | -13,28% | 15.097.675 | 130,2 | 85,61 | |
11,5 | 0,38 | 3,42% | 34.225 | 12,01 | 11,11 | |
11,17 | 1,22 | 12,26% | 199 | 11,7 | 11,01 | |
10,92 | 0,05 | 0,46% | 2.210 | 10,96 | 10,87 | |
9,62 | 0 | 0% | 74 | 10,7 | 10,7 | |
7,43 | 0,12 | 1,64% | 363.128 | 8,26 | 6,37 | |
0,406 | -0,094 | -18,72% | 1.164.075 | 0,6 | 0,39 | |
12,89 | -0,04 | -0,31% | 9.725.872 | 14,85 | 10,82 | |
17,79 | 0,9 | 5,33% | 76.997 | 18 | 14,73 | |
23,79 | 1,8 | 8,19% | 67.902 | 24,18 | 21,61 | |
22,04 | -2,69 | -10,88% | 156.311 | 25,48 | 21,39 | |
18,26 | -0,14 | -0,76% | 13.721 | 18,65 | 18,04 | |
8,76 | -0,25 | -2,77% | 737.997 | 9,8 | 7,72 | |
1,33 | -0,18 | -11,92% | 7.034 | 1,55 | 1,28 | |
8,27 | 1,09 | 15,18% | 660.388 | 9,52 | 5,76 | |
40,07 | 6,08 | 17,89% | 54.314 | 40,14 | 33,5 | |
1,88 | -0,13 | -6,47% | 1.700 | 2,04 | 1,85 | |
31,46 | -4,84 | -13,33% | 1.099.995 | 38,46 | 30,96 | |
11,36 | 0,05 | 0,44% | 285 | 11,39 | 11,29 | |
0,078 | -0,008 | -8,81% | 540 | 0,36 | 0,08 | |
9,81 | -0,78 | -7,37% | 104 | 12,5 | 10,91 | |
11,09 | -0,02 | -0,18% | 4.000 | 11,11 | 11,06 | |
0,061 | -0,019 | -23,75% | 25 | 0,09 | 0,07 | |
11 | 0 | -8,33% | 50 | 12 | 11,59 | |
133,59 | -12,26 | -8,41% | 597.198 | 151,21 | 132,76 | |
10,24 | -0,11 | -1,06% | 11.384 | 10,6 | 9,67 | |
0,095 | -0,035 | -26,77% | 2.445.035 | 0,14 | 0,09 | |
1,48 | 0,06 | 4,23% | 2.201 | 1,52 | 1,24 | |
0,415 | -0,085 | -16,99% | 230.233 | 0,61 | 0,39 | |
929,51 | -32,23 | -3,35% | 159.454 | 989,89 | 849,95 | |
3,59 | 0,32 | 9,79% | 500.406 | 3,96 | 2,91 | |
209,54 | -2,17 | -1,02% | 944.687 | 213,39 | 183,62 | |
2,97 | -0,47 | -13,66% | 39.006 | 3,56 | 2,82 | |
13,38 | -1,58 | -10,56% | 35.396 | 14,99 | 12 | |
0,966 | 0,104 | 12,07% | 1.243.216 | 1,25 | 0,74 | |
0,38 | -0,023 | -5,62% | 33.272 | 0,44 | 0,36 | |
0,433 | -0,247 | -36,26% | 128.387 | 0,97 | 0,38 | |
2,29 | 0,15 | 7,01% | 2.385.082 | 2,59 | 1,99 | |
34,83 | -7,7 | -18,1% | 542.026 | 44,02 | 31,52 | |
70,04 | -2,63 | -3,62% | 4.280.729 | 88,59 | 60,27 | |
0,58 | 0,02 | 3,59% | 145.205 | 0,73 | 0,54 | |
38,95 | -1,83 | -4,49% | 316.782 | 41,12 | 34,96 | |
77,19 | 8,26 | 11,98% | 6.824.957 | 77,93 | 68,02 | |
9,73 | -1,09 | -10,07% | 1.212.439 | 11,3 | 8,77 | |
18,46 | 1,48 | 8,72% | 258.845 | 19,16 | 15,92 | |
17,7 | 0,37 | 2,14% | 17.548 | 17,93 | 16,49 | |
9,1 | -0,2 | -2,15% | 65 | 9,75 | 9,1 | |
7,46 | 0,15 | 2,05% | 439.602 | 8,08 | 6,9 | |
0,892 | -0,028 | -3,09% | 15.773 | 1,05 | 0,82 | |
1,89 | -0,4 | -17,47% | 598.311 | 2,55 | 1,8 | |
0,527 | -0,203 | -27,83% | 1.183.463 | 0,76 | 0,52 | |
3,89 | 0,13 | 3,46% | 364.969 | 4,02 | 3,66 | |
2,79 | 0,41 | 17,23% | 98.186 | 3,07 | 1,9 | |
4,8 | 2,44 | 103,39% | 148.405 | 5,63 | 1,87 | |
2,115 | -0,335 | -13,67% | 164.318 | 2,66 | 1,9 | |
0,99 | -0,04 | -3,88% | 1.945 | 1,07 | 0,89 | |
23 | 1,61 | 7,53% | 3.375 | 23,4 | 22,01 | |
9,89 | 0 | 0% | 1.000 | 11 | 11 | |
10,75 | 0,03 | 0,28% | 4.828 | 11,75 | 10,7 | |
22,89 | 4,66 | 25,56% | 3.286.508 | 23,47 | 16,83 | |
41,59 | 0,3 | 0,73% | 61.370 | 42,64 | 39,76 | |
38,64 | 0,08 | 0,21% | 330.253 | 39,86 | 36,75 | |
1,84 | -0,37 | -16,74% | 6.143 | 2,24 | 1,76 | |
28,86 | 0,9 | 3,22% | 1.686 | 29 | 23,08 | |
15,38 | 0,085 | 0,56% | 63.877 | 16,4 | 13,23 | |
179,69 | -26,3 | -12,77% | 2.324.707 | 213,25 | 168,2 | |
11,02 | 0,07 | 0,55% | 5.100 | 11,1 | 10,97 | |
0,114 | 0,009 | 8,47% | 5.807 | 0,15 | 0,11 | |
11,01 | 0 | 0% | 1 | 11 | 11 | |
11,01 | 0,06 | 0,55% | 2.481 | 11,05 | 10,95 | |
0,087 | 0,002 | -22,33% | 67.786 | 0,14 | 0,09 | |
11,07 | 0,13 | 1,19% | 181 | 11,07 | 11,02 | |
24,76 | -2,6 | -9,5% | 44.975 | 28,76 | 18,2 | |
4,41 | -1,65 | -27,23% | 363.037 | 6,38 | 3,81 | |
1,44 | -0,225 | -13,51% | 217.326 | 1,81 | 1,24 | |
17,89 | 0,13 | 0,73% | 980.979 | 19,42 | 16,79 | |
22,31 | -1,75 | -7,27% | 1.551.198 | 25,43 | 20,19 | |
445,38 | 47,27 | 11,87% | 67.381 | 446,45 | 383 | |
1,68 | -0,06 | -3,45% | 223.204 | 1,77 | 1,54 | |
18,72 | 1,13 | 6,42% | 7.027 | 19,9 | 16,75 | |
1,68 | -0,38 | -18,45% | 88.909 | 3,27 | 1,57 | |
9,95 | -1,23 | -11% | 244.163 | 11,5 | 9,59 | |
17,5 | 3,82 | 27,92% | 368.064 | 22 | 11,26 | |
2,22 | -1,61 | -42,04% | 359.381 | 3,93 | 2,22 | |
7,33 | -0,2 | -2,66% | 166.242 | 8,09 | 6,89 | |
5,025 | -0,145 | -2,8% | 1.706.773 | 5,77 | 4,72 | |
6,48 | -0,2 | -2,99% | 3.528.711 | 9,35 | 5,44 | |
3,18 | 0,11 | 3,58% | 14.130.469 | 3,67 | 2,68 | |
3 | -0,1 | -3,23% | 2.602 | 3,21 | 2,8 | |
1,07 | -0,25 | -18,94% | 88.427 | 1,69 | 1,07 | |
7,88 | 0,34 | 4,51% | 21.752 | 9,06 | 6,8 | |
217,77 | -19,23 | -8,11% | 2.708.980 | 239,95 | 206,36 | |
3,985 | -1,03 | -20,54% | 1.665.598 | 5,33 | 3,62 | |
246,82 | 2,96 | 1,21% | 2.553.949 | 253,58 | 239,4 | |
2,9 | 0,1 | 3,57% | 49.852 | 3,52 | 2,69 | |
16,52 | 0,52 | 3,25% | 2.663.612 | 19,07 | 14,77 | |
0,272 | -0,063 | -18,78% | 22.097 | 0,38 | 0,24 | |
10,98 | -3,92 | -26,31% | 59.554 | 18,7 | 10,51 | |
2,47 | 0,13 | 5,56% | 151.747 | 2,54 | 2,13 | |
3,88 | -6,732 | -63,44% | 228.162 | 10,81 | 4 | |
8,14 | 0,26 | 3,3% | 800.365 | 8,74 | 7,62 | |
31,311 | -3,089 | -8,98% | 25.546 | 34,4 | 27 | |
9 | 2,24 | 33,14% | 172.510 | 9 | 6,25 | |
25,96 | 1,9 | 7,9% | 1.377.723 | 27,49 | 22,24 | |
11,245 | -0,4 | -3,43% | 3.939.132 | 12,42 | 10,95 | |
3,72 | -0,49 | -11,64% | 438 | 4,27 | 3,5 | |
119,38 | 4,97 | 4,34% | 1.582.334 | 124 | 93,92 | |
8,275 | -1,585 | -16,08% | 433.744 | 10,6 | 7,98 | |
51,76 | 4,52 | 9,57% | 1.558.827 | 52,39 | 46,24 | |
1,22 | -0,06 | -4,69% | 202.527 | 1,28 | 1,18 | |
2,01 | 0,3 | 17,54% | 88.948 | 2,18 | 1,6 | |
113,8 | 9,19 | 8,79% | 96.578 | 115 | 94,01 | |
5,76 | -1,48 | -20,44% | 63.905 | 7,26 | 5,55 | |
303,55 | -7,15 | -2,3% | 122.195 | 340 | 291,59 | |
67,4 | -0,24 | -0,35% | 410.731 | 67,88 | 66,39 | |
72,49 | 2,55 | 3,65% | 964.562 | 77,86 | 65,5 | |
3,605 | 0,175 | 5,1% | 2.411.742 | 4,22 | 2,75 | |
1,14 | -0,22 | -16,18% | 2.671 | 1,46 | 1,08 | |
3,24 | 0,36 | 12,5% | 17.907 | 3,26 | 2,63 | |
51,59 | -3,16 | -5,77% | 1.427.204 | 56,12 | 47,95 | |
32,56 | 11,29 | 53,08% | 1.096.198 | 40,09 | 19,21 | |
21,57 | 2,38 | 12,4% | 3.216 | 22,38 | 18,57 | |
7,23 | -2,27 | -23,89% | 886.131 | 10 | 7,08 | |
108,65 | 11,04 | 11,31% | 3.532.483 | 114,3 | 94,27 | |
1,19 | -0,08 | -6,3% | 8.199 | 1,29 | 1,07 | |
32,3 | -0,78 | -2,36% | 1.266.269 | 34,22 | 31,62 | |
156,42 | 8,52 | 5,76% | 263.899 | 157,07 | 137,95 | |
2,86 | -0,09 | -3,05% | 3.510.403 | 3,18 | 2,42 | |
91,16 | 8,39 | 10,14% | 133.097 | 93,25 | 81,22 | |
33,12 | 1,62 | 5,14% | 1.336.301 | 35,54 | 29,92 | |
21,61 | 4,25 | 24,48% | 885.953 | 25 | 16,72 | |
83,73 | 4,29 | 5,4% | 41.450 | 83,78 | 75,11 | |
15,93 | 0,93 | 6,2% | 143.223 | 16,22 | 14,11 | |
47,77 | 5,03 | 11,77% | 1.610.723 | 48,24 | 41,34 | |
16,92 | 0,22 | 1,32% | 14.909 | 17,37 | 16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,47 | 1,83 | 111,59% | 2.632.732 | 4,6 | 1,57 | |
2,12 | -0,73 | -25,61% | 13.763 | 3,01 | 1,91 | |
117,38 | -25,5 | -17,85% | 714.174 | 153,5 | 107,61 | |
49,8 | -11,58 | -18,87% | 10.439.676 | 75,05 | 47,88 | |
22,75 | 0,49 | 2,2% | 349.295 | 24,5 | 22,34 | |
19,28 | -0,87 | -4,32% | 634.701 | 21,18 | 19,17 | |
100,03 | 13,92 | 16,17% | 43.197.401 | 100,85 | 83,98 | |
27,24 | -9,66 | -26,18% | 12.388.048 | 43,74 | 25,42 | |
7,85 | -1,42 | -15,32% | 72.437.998 | 13,16 | 7,47 | |
7,78 | -1,25 | -13,84% | 110.209.563 | 9,83 | 6,23 | |
375,87 | -16,59 | -4,23% | 4.833.710 | 412,97 | 349,86 | |
1,3 | -1,22 | -48,41% | 5.353.784 | 2,78 | 1,28 | |
16,33 | 3,275 | 25,09% | 27.399.387 | 16,58 | 12,51 | |
13,89 | -0,13 | -0,93% | 46.204 | 14,75 | 13,2 | |
5,265 | -2,77 | -34,47% | 11.369.615 | 8,26 | 4,09 | |
108,75 | -18,13 | -14,29% | 147.994.051 | 149,91 | 85,61 | |
11,5 | 3,65 | 46,5% | 233.572 | 12,01 | 10,91 | |
11,17 | 1,37 | 13,98% | 7.821 | 12,2 | 10,81 | |
10,92 | 0,17 | 1,58% | 54.983 | 10,96 | 10,76 | |
9,62 | 0 | 0% | 74 | 10,7 | 10,7 | |
7,43 | 3,82 | 105,82% | 4.090.467 | 8,26 | 3,22 | |
0,406 | -0,184 | -31,19% | 12.986.004 | 0,92 | 0,39 | |
12,89 | -1,76 | -12,01% | 109.153.385 | 15,34 | 10,82 | |
17,79 | -4,39 | -19,79% | 4.299.676 | 22,93 | 14,73 | |
23,79 | -0,68 | -2,78% | 899.262 | 25,32 | 21,61 | |
22,04 | -7,43 | -25,21% | 2.887.936 | 36,67 | 21,39 | |
18,26 | 0,14 | 0,77% | 167.358 | 19,48 | 18,04 | |
8,76 | 1,6 | 22,35% | 16.023.262 | 11,25 | 6,71 | |
1,33 | -0,32 | -19,39% | 109.560 | 1,71 | 1,28 | |
8,27 | 0,88 | 11,91% | 2.836.696 | 9,52 | 5,76 | |
40,07 | 4,26 | 11,9% | 912.628 | 40,14 | 33,5 | |
1,88 | -0,23 | -10,9% | 139.405 | 2,36 | 1,85 | |
31,46 | -20,78 | -39,78% | 16.205.215 | 53,08 | 30,96 | |
11,36 | 0,13 | 1,16% | 236.382 | 11,39 | 11,16 | |
0,078 | -0,012 | -22,4% | 69.916 | 0,47 | 0,07 | |
9,81 | -0,13 | -1,31% | 112 | 12,5 | 10,91 | |
11,09 | -0,03 | -0,27% | 56.410 | 12,22 | 10,87 | |
0,061 | -0 | -21,99% | 470.650 | 0,35 | 0,06 | |
11 | 0 | 0% | 50 | 12 | 11,59 | |
133,59 | -19,66 | -12,83% | 5.448.124 | 160,2 | 132,76 | |
10,24 | 0,49 | 5,03% | 94.491 | 11,15 | 9,67 | |
0,095 | -0,565 | -85,58% | 14.910.218 | 0,87 | 0,09 | |
1,48 | 0,17 | 12,98% | 70.928 | 1,52 | 1,22 | |
0,415 | -0,093 | -18,27% | 10.852.157 | 2,09 | 0,39 | |
929,51 | 2,12 | 0,23% | 3.111.573 | 1.056,17 | 849,95 | |
3,59 | 0,68 | 23,37% | 10.257.936 | 4,96 | 2,75 | |
209,54 | 26,79 | 14,66% | 5.532.118 | 222,16 | 173,08 | |
2,97 | -1,79 | -37,61% | 342.299 | 4,98 | 2,51 | |
13,38 | 1,95 | 17,06% | 79.841 | 15,1 | 11,11 | |
0,966 | 0,101 | 11,64% | 11.452.494 | 1,25 | 0,74 | |
0,38 | -0,185 | -32,75% | 3.027.687 | 0,85 | 0,36 | |
0,433 | 0,114 | 35,86% | 6.641.395 | 0,97 | 0,27 | |
2,29 | -1,18 | -34,01% | 47.709.484 | 3,52 | 1,98 | |
34,83 | -0,87 | -2,44% | 4.023.395 | 44,62 | 31,52 | |
70,04 | 0 | 0% | 0 | 0 | 0 | |
0,58 | -1,37 | -70,25% | 3.851.074 | 2,14 | 0,52 | |
38,95 | 0,42 | 1,09% | 4.115.081 | 45,69 | 34,96 | |
77,19 | 12,93 | 20,12% | 90.504.775 | 77,93 | 63,29 | |
9,73 | -4,23 | -30,3% | 21.015.070 | 16,9 | 8,77 | |
18,46 | -0,69 | -3,6% | 3.148.350 | 20,32 | 15,92 | |
17,7 | 0,2 | 1,14% | 243.293 | 17,98 | 16,26 | |
9,1 | 1,56 | 20,69% | 565 | 10,29 | 7,89 | |
7,46 | -2,95 | -28,34% | 4.493.582 | 10,43 | 6,9 | |
0,892 | -0,518 | -36,77% | 453.350 | 1,65 | 0,82 | |
1,89 | 0,05 | 2,72% | 18.591.165 | 2,84 | 1,58 | |
0,527 | -0,256 | -32,69% | 14.612.572 | 0,93 | 0,52 | |
3,89 | -0,235 | -5,7% | 6.913.134 | 4,59 | 3,66 | |
2,79 | -2,76 | -49,73% | 1.099.833 | 6,48 | 1,9 | |
4,8 | -4,28 | -47,14% | 383.470 | 10,43 | 1,87 | |
2,115 | -1,455 | -40,76% | 5.293.147 | 4,27 | 1,9 | |
0,99 | -0,17 | -14,66% | 58.251 | 1,18 | 0,81 | |
23 | 2,81 | 13,92% | 297.263 | 24,75 | 21,71 | |
9,89 | 0,02 | 0,2% | 1.000 | 11 | 11 | |
10,75 | 0,03 | 0,28% | 6.839 | 11,75 | 10,59 | |
22,89 | 3,59 | 18,6% | 22.791.604 | 23,47 | 16,83 | |
41,59 | -1,42 | -3,3% | 634.749 | 43,7 | 39,76 | |
38,64 | -1,53 | -3,81% | 4.208.021 | 40,84 | 36,75 | |
1,84 | -0,62 | -25,2% | 82.223 | 2,98 | 1,76 | |
28,86 | -5,46 | -15,91% | 20.399 | 35,2 | 23,08 | |
15,38 | -3,41 | -18,15% | 1.509.869 | 19,99 | 11,81 | |
179,69 | -27,35 | -13,21% | 33.502.039 | 217,8 | 168,2 | |
11,02 | 0,25 | 1,66% | 231.500 | 11,1 | 10,84 | |
0,114 | -0,006 | -5% | 154.799 | 0,28 | 0,1 | |
11,01 | 0,06 | 0,55% | 1.889 | 11,25 | 10,92 | |
11,01 | 0,21 | 1,94% | 93.496 | 11,35 | 10,8 | |
0,087 | 0,036 | 8,25% | 312.437 | 0,14 | 0,04 | |
11,07 | 0,22 | 2,03% | 8.761 | 11,07 | 10,85 | |
24,76 | -13,27 | -34,89% | 243.342 | 38,84 | 18,2 | |
4,41 | -2,67 | -37,71% | 4.011.145 | 7,17 | 3,81 | |
1,44 | 0,42 | 41,18% | 4.127.563 | 2,3 | 0,95 | |
17,89 | -1,39 | -7,21% | 15.095.422 | 19,8 | 16,79 | |
22,31 | -10,41 | -31,82% | 16.686.980 | 38,99 | 20,19 | |
445,38 | 89,38 | 25,11% | 623.082 | 467,4 | 340,17 | |
1,68 | -0,33 | -16,42% | 5.024.706 | 2,14 | 1,54 | |
18,72 | -1,73 | -8,46% | 70.339 | 21,2 | 16,75 | |
1,68 | -3,67 | -68,6% | 23.367.924 | 5,75 | 1,42 | |
9,95 | -3,41 | -25,52% | 1.275.455 | 14,03 | 9,59 | |
17,5 | 11,53 | 193,13% | 2.777.693 | 22 | 5,65 | |
2,22 | -2,47 | -52,67% | 5.659.895 | 4,71 | 2,22 | |
7,33 | -1,52 | -17,18% | 4.316.220 | 9,62 | 6,89 | |
5,025 | -0,825 | -14,1% | 30.665.983 | 6,12 | 4,72 | |
6,48 | 2,59 | 66,58% | 74.283.132 | 9,35 | 2,84 | |
3,18 | 0,27 | 9,28% | 138.373.821 | 3,67 | 2,12 | |
3 | -0,2 | -6,25% | 197.512 | 3,63 | 2,32 | |
1,07 | 0 | 0% | 0 | 0 | 0 | |
7,88 | -2,45 | -23,72% | 377.551 | 12,16 | 6,5 | |
217,77 | -40,53 | -15,69% | 37.655.898 | 279,5 | 206,36 | |
3,985 | -2,845 | -41,65% | 22.090.112 | 7,04 | 3,62 | |
246,82 | -6,18 | -2,44% | 49.788.637 | 256,57 | 238,83 | |
2,9 | -0,87 | -23,08% | 598.330 | 4,93 | 2,5 | |
16,52 | 2,94 | 21,65% | 19.523.607 | 19,07 | 11,82 | |
0,272 | -0,111 | -28,94% | 1.273.775 | 0,44 | 0,24 | |
10,98 | 6,48 | 144% | 5.878.207 | 34,38 | 4,18 | |
2,47 | 0,08 | 3,35% | 2.125.198 | 2,66 | 2 | |
3,88 | -6,965 | -64,22% | 453.974 | 14,9 | 4 | |
8,14 | 0,145 | 1,81% | 18.150.724 | 8,74 | 7,08 | |
31,311 | -3,669 | -10,49% | 281.235 | 38,69 | 27 | |
9 | 1,51 | 20,16% | 3.087.696 | 9 | 5,25 | |
25,96 | 11,77 | 82,95% | 25.023.192 | 27,64 | 13,29 | |
11,245 | -1,015 | -8,28% | 32.407.920 | 13,56 | 10,95 | |
3,72 | 0,7 | 23,18% | 53.011 | 5,45 | 2,81 | |
119,38 | 6,68 | 5,93% | 19.874.889 | 126,51 | 93,92 | |
8,275 | -9,185 | -52,61% | 5.261.996 | 18,87 | 7,98 | |
51,76 | 6,73 | 14,95% | 14.651.262 | 52,39 | 44,47 | |
1,22 | -0,09 | -6,87% | 2.201.456 | 1,36 | 1,15 | |
2,01 | 0,04 | 2,03% | 673.820 | 2,18 | 1,53 | |
113,8 | -3,05 | -2,61% | 1.332.595 | 122,39 | 94,01 | |
5,76 | -4,84 | -45,66% | 620.457 | 10,83 | 5,55 | |
303,55 | 33,73 | 12,5% | 1.209.871 | 340 | 260,27 | |
67,4 | -0,39 | -0,58% | 11.149.302 | 69,67 | 66,39 | |
72,49 | -20,36 | -21,93% | 13.114.448 | 93,62 | 65,5 | |
3,605 | 1,205 | 50,21% | 27.846.333 | 5,64 | 2,18 | |
1,14 | -0,67 | -37,02% | 34.986 | 1,85 | 1,08 | |
3,24 | 0,13 | 4,18% | 205.238 | 3,36 | 2,63 | |
51,59 | -12,55 | -19,57% | 11.539.654 | 67,77 | 47,95 | |
32,56 | 15,2 | 87,56% | 24.641.009 | 40,09 | 14,49 | |
21,57 | 3,66 | 20,44% | 131.188 | 22,38 | 14,6 | |
7,23 | -4,57 | -38,73% | 8.186.253 | 12,65 | 7,08 | |
108,65 | 1,55 | 1,45% | 60.135.662 | 114,3 | 94,27 | |
1,19 | -0,86 | -41,95% | 414.506 | 2,1 | 1,07 | |
32,3 | 3,17 | 10,88% | 20.726.280 | 34,61 | 28,66 | |
156,42 | 7,29 | 4,89% | 2.864.425 | 159,39 | 137,95 | |
2,86 | -0,38 | -11,73% | 35.547.682 | 3,38 | 2,42 | |
91,16 | 1,333 | 1,48% | 1.910.499 | 93,25 | 81,22 | |
33,12 | -10,88 | -24,73% | 17.370.220 | 46,12 | 29,92 | |
21,61 | 7,95 | 58,2% | 8.541.699 | 25 | 11,92 | |
83,73 | -2,8 | -3,24% | 550.409 | 87,75 | 75,11 | |
15,93 | -1,66 | -9,44% | 1.950.689 | 17,88 | 14,11 | |
47,77 | 5,11 | 11,98% | 26.224.035 | 48,24 | 41,34 | |
16,92 | -0,16 | -0,94% | 417.945 | 17,62 | 16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,47 | - | 94,94% | 2.666.619 | 4,6 | 1,57 | |
2,12 | - | -30,72% | 60.290 | 3,9 | 1,91 | |
117,38 | - | 1,59% | 1.419.084 | 153,5 | 105,48 | |
49,8 | - | 9,52% | 24.842.362 | 75,05 | 43,62 | |
22,75 | - | 5,13% | 1.246.272 | 24,5 | 21,24 | |
19,28 | - | 4,33% | 1.385.196 | 21,18 | 18,19 | |
100,03 | - | 16,41% | 92.778.051 | 100,85 | 72,85 | |
27,24 | - | 45,05% | 23.208.985 | 43,74 | 17,54 | |
7,85 | - | 313,16% | 154.427.555 | 13,16 | 1,76 | |
7,78 | - | 119,15% | 230.592.714 | 10,13 | 3,44 | |
375,87 | - | -23,02% | 13.187.317 | 502,55 | 327,9 | |
1,3 | - | 16,07% | 16.724.534 | 4,45 | 1,01 | |
16,33 | - | 93,71% | 46.503.835 | 16,58 | 8,16 | |
13,89 | - | -9,66% | 110.439 | 15,75 | 10,5 | |
5,265 | - | -30,59% | 18.929.093 | 8,42 | 4,09 | |
108,75 | - | 108,13% | 324.074.765 | 164 | 50,57 | |
11,5 | - | 1,95% | 507.078 | 12,01 | 10,7 | |
11,17 | - | 10,27% | 14.695 | 12,24 | 10,45 | |
10,92 | - | 2,34% | 112.605 | 10,96 | 10,67 | |
9,62 | - | -16,13% | 499 | 11,78 | 10,7 | |
7,43 | - | 252,13% | 5.291.838 | 8,26 | 2,04 | |
0,406 | - | -17,31% | 24.863.048 | 0,92 | 0,39 | |
12,89 | - | -8,06% | 214.251.163 | 20,15 | 10,82 | |
17,79 | - | 0% | 0 | 0 | 0 | |
23,79 | - | 2,99% | 2.682.095 | 29,57 | 21,61 | |
22,04 | - | -18,22% | 6.805.849 | 39,83 | 20,69 | |
18,26 | - | 8,69% | 387.554 | 19,48 | 16,6 | |
8,76 | - | 134,85% | 24.645.619 | 11,25 | 3,57 | |
1,33 | - | 7,26% | 289.438 | 1,73 | 1,17 | |
8,27 | - | 87,95% | 5.134.322 | 9,52 | 4,27 | |
40,07 | - | -1,28% | 1.849.523 | 44,65 | 33,5 | |
1,88 | - | -8,29% | 210.394 | 2,36 | 1,85 | |
31,46 | - | 109,87% | 34.359.860 | 53,08 | 14,05 | |
11,36 | - | 4,32% | 419.147 | 11,39 | 10,85 | |
0,078 | - | 10,7% | 263.989 | 0,47 | 0,05 | |
9,81 | - | -10,08% | 7.081 | 12,5 | 10,91 | |
11,09 | - | 2,31% | 194.862 | 12,22 | 10,8 | |
0,061 | - | -32,22% | 1.439.569 | 0,35 | 0,05 | |
11 | - | 1,48% | 54 | 12 | 10,99 | |
133,59 | - | 48,1% | 14.330.413 | 160,2 | 86,82 | |
10,24 | - | 28,97% | 254.919 | 11,15 | 7,27 | |
0,095 | - | -87,76% | 15.685.968 | 1,02 | 0,09 | |
1,48 | - | 15,63% | 172.586 | 1,52 | 1,22 | |
0,415 | - | -60,46% | 12.988.598 | 2,09 | 0,39 | |
929,51 | - | 41,09% | 6.630.839 | 1.056,17 | 640 | |
3,59 | - | 154,61% | 15.084.217 | 4,96 | 1,11 | |
209,54 | - | 25,65% | 10.802.899 | 222,47 | 162,7 | |
2,97 | - | -27,21% | 1.021.210 | 5,63 | 2,5 | |
13,38 | - | 51,58% | 164.048 | 15,1 | 7,7 | |
0,966 | - | -12,93% | 30.233.772 | 1,28 | 0,74 | |
0,38 | - | 18,26% | 13.653.057 | 1,01 | 0,3 | |
0,433 | - | 60,82% | 20.888.761 | 0,97 | 0,2 | |
2,29 | - | -46,87% | 105.620.697 | 6,7 | 1,98 | |
34,83 | - | 11,49% | 8.147.889 | 44,62 | 29,58 | |
70,04 | - | 0% | 0 | 0 | 0 | |
0,58 | - | -56,71% | 9.946.834 | 2,67 | 0,52 | |
38,95 | - | 29,02% | 9.916.391 | 45,69 | 29,72 | |
77,19 | - | 22,2% | 210.994.735 | 77,93 | 60,48 | |
9,73 | - | 112,45% | 32.314.431 | 16,9 | 4,26 | |
18,46 | - | 25,49% | 7.077.053 | 20,32 | 14,11 | |
17,7 | - | 28,73% | 549.506 | 18,6 | 13,49 | |
9,1 | - | 20,21% | 2.382 | 10,29 | 7,05 | |
7,46 | - | -12,75% | 11.852.468 | 10,51 | 6,31 | |
0,892 | - | -2,01% | 678.833 | 1,65 | 0,79 | |
1,89 | - | 62,93% | 35.716.748 | 2,84 | 1,03 | |
0,527 | - | 134,21% | 62.386.023 | 1,57 | 0,2 | |
3,89 | - | 34,6% | 17.750.300 | 4,59 | 2,76 | |
2,79 | - | -27,5% | 1.397.814 | 6,48 | 1,9 | |
4,8 | - | -26,04% | 2.182.175 | 31,3 | 1,87 | |
2,115 | - | 43,88% | 10.542.205 | 4,27 | 1,4 | |
0,99 | - | -1% | 357.679 | 1,38 | 0,65 | |
23 | - | 16,87% | 356.869 | 24,75 | 20,23 | |
9,89 | - | -5,81% | 1.000 | 11 | 11 | |
10,75 | - | 1,51% | 20.443 | 11,75 | 10,54 | |
22,89 | - | 28,89% | 35.333.777 | 23,47 | 16,83 | |
41,59 | - | 12,56% | 2.004.100 | 44,25 | 36,78 | |
38,64 | - | 12,85% | 9.287.295 | 41,38 | 33,97 | |
1,84 | - | 19,48% | 198.452 | 2,98 | 1,5 | |
28,86 | - | -5,72% | 63.071 | 39,54 | 23,08 | |
15,38 | - | -33,22% | 3.009.364 | 33,95 | 11,81 | |
179,69 | - | 1,99% | 71.981.532 | 258,69 | 168,2 | |
11,02 | - | 2,99% | 264.977 | 11,1 | 10,71 | |
0,114 | - | 3,64% | 500.639 | 0,28 | 0,08 | |
11,01 | - | 1,47% | 3.364 | 11,25 | 10,83 | |
11,01 | - | 3,67% | 297.910 | 11,35 | 10,62 | |
0,087 | - | -27,83% | 781.127 | 0,17 | 0,04 | |
11,07 | - | 2,98% | 14.540 | 11,58 | 10,75 | |
24,76 | - | -22,11% | 520.682 | 39,87 | 18,2 | |
4,41 | - | -13,53% | 8.342.014 | 9,19 | 3,81 | |
1,44 | - | 129,67% | 4.860.739 | 2,3 | 0,62 | |
17,89 | - | -4,08% | 26.759.465 | 19,8 | 15,07 | |
22,31 | - | -36,31% | 29.260.168 | 42,99 | 20,19 | |
445,38 | - | 43,66% | 846.140 | 467,4 | 282,14 | |
1,68 | - | 50% | 8.171.809 | 2,14 | 1,09 | |
18,72 | - | -7,6% | 126.618 | 21,89 | 16,75 | |
1,68 | - | -63,91% | 23.447.736 | 11,75 | 1,42 | |
9,95 | - | 1,43% | 3.979.420 | 14,44 | 9,54 | |
17,5 | - | 318,66% | 3.220.078 | 22 | 3,97 | |
2,22 | - | -58,35% | 11.877.516 | 6,25 | 2,22 | |
7,33 | - | -5,3% | 8.183.345 | 9,62 | 6,89 | |
5,025 | - | -34,99% | 70.895.103 | 10,04 | 4,72 | |
6,48 | - | 38,17% | 79.910.919 | 9,35 | 2,84 | |
3,18 | - | 76,67% | 269.170.978 | 4,8 | 1,73 | |
3 | - | 35,14% | 662.212 | 4,62 | 1,85 | |
1,07 | - | 0% | 0 | 0 | 0 | |
7,88 | - | 27,1% | 739.481 | 13,58 | 5,76 | |
217,77 | - | 3,63% | 75.468.288 | 279,5 | 200,05 | |
3,985 | - | 18,6% | 47.960.809 | 7,45 | 3,07 | |
246,82 | - | 7,96% | 101.119.361 | 256,57 | 226,11 | |
2,9 | - | 0% | 0 | 0 | 0 | |
16,52 | - | 54,83% | 34.210.169 | 19,07 | 10,26 | |
0,272 | - | -51,41% | 1.480.765 | 0,64 | 0,24 | |
10,98 | - | -50,54% | 6.398.184 | 34,38 | 3,96 | |
2,47 | - | 54,86% | 5.499.919 | 3 | 1,56 | |
3,88 | - | -76,19% | 977.783 | 26,47 | 4 | |
8,14 | - | -0,73% | 38.316.426 | 8,74 | 7,08 | |
31,311 | - | 6,57% | 526.331 | 38,69 | 27 | |
9 | - | 76,82% | 7.229.072 | 9 | 4,08 | |
25,96 | - | 375,46% | 53.779.171 | 27,64 | 5,17 | |
11,245 | - | 20,53% | 69.708.758 | 13,56 | 9,15 | |
3,72 | - | 11,04% | 67.928 | 5,45 | 2,51 | |
119,38 | - | -36,41% | 35.379.552 | 204,77 | 93,92 | |
8,275 | - | -24,77% | 8.783.606 | 18,87 | 7,98 | |
51,76 | - | 11,05% | 30.482.941 | 52,39 | 43,8 | |
1,22 | - | -10,62% | 6.321.766 | 1,5 | 1,01 | |
2,01 | - | 31,37% | 1.251.373 | 2,18 | 1,5 | |
113,8 | - | -13,34% | 3.272.176 | 145,77 | 94,01 | |
5,76 | - | 14,74% | 1.487.497 | 10,83 | 4,87 | |
303,55 | - | 39,3% | 2.257.287 | 340 | 215,45 | |
67,4 | - | 33,78% | 35.433.660 | 69,67 | 49,7 | |
72,49 | - | 26,31% | 27.532.176 | 98,22 | 55,17 | |
3,605 | - | 82,99% | 30.269.660 | 5,64 | 1,94 | |
1,14 | - | -25% | 100.385 | 2,37 | 1,08 | |
3,24 | - | 11,72% | 638.268 | 3,38 | 2,2 | |
51,59 | - | 8,45% | 24.271.804 | 69,02 | 46,42 | |
32,56 | - | 27,19% | 53.041.021 | 40,09 | 14,49 | |
21,57 | - | 2,81% | 334.557 | 22,92 | 14,6 | |
7,23 | - | 25,52% | 14.266.386 | 12,65 | 5,53 | |
108,65 | - | 2,36% | 118.934.660 | 126,21 | 94,27 | |
1,19 | - | -38,02% | 1.598.139 | 2,19 | 1,07 | |
32,3 | - | -5,91% | 49.301.579 | 35,18 | 28,32 | |
156,42 | - | 34,9% | 6.058.124 | 159,39 | 117,02 | |
2,86 | - | -13,86% | 72.671.209 | 4,01 | 2,42 | |
91,16 | - | 11,18% | 4.114.920 | 100,35 | 80,92 | |
33,12 | - | -11,91% | 30.011.905 | 47,08 | 29,92 | |
21,61 | - | 81,9% | 16.091.003 | 25 | 10,68 | |
83,73 | - | 3,75% | 1.344.419 | 91,83 | 75,11 | |
15,93 | - | -12,23% | 3.790.511 | 23,08 | 14,11 | |
47,77 | - | 26,91% | 57.739.075 | 52,35 | 36,86 | |
16,92 | - | 9,94% | 1.254.350 | 17,98 | 14,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,47 | - | 66,03% | 2.774.636 | 4,6 | 1,57 | |
2,12 | - | -59,62% | 130.124 | 5,9 | 1,91 | |
117,38 | - | 34,24% | 3.478.208 | 153,5 | 81,3 | |
49,8 | - | 19,77% | 49.805.752 | 75,03 | 30 | |
22,75 | - | -4,57% | 2.569.875 | 24,47 | 19,35 | |
19,28 | - | 1% | 3.037.739 | 21,19 | 16,55 | |
100,03 | - | 30,08% | 195.473.355 | 100,85 | 69,07 | |
27,24 | - | -10,89% | 45.561.608 | 43,74 | 17,52 | |
7,85 | - | -22,12% | 222.549.479 | 13,17 | 1,76 | |
7,78 | - | 80,72% | 460.001.564 | 10,12 | 3,16 | |
375,87 | - | -6,92% | 23.935.603 | 550,31 | 327,74 | |
1,3 | - | -1,52% | 21.492.113 | 4,5 | 0,94 | |
16,33 | - | 91,44% | 79.736.735 | 16,59 | 6,76 | |
13,89 | - | -19,34% | 257.290 | 18,6 | 11,61 | |
5,265 | - | -22,8% | 37.340.823 | 8,52 | 4,09 | |
108,75 | - | 0% | 0 | 0 | 0 | |
11,5 | - | 13,3% | 688.207 | 11,91 | 10,2 | |
11,17 | - | 9,51% | 15.712 | 12,24 | 10,22 | |
10,92 | - | 4,6% | 405.511 | 10,96 | 10,43 | |
9,62 | - | -8,47% | 5.586 | 11,78 | 10,4 | |
7,43 | - | 442,34% | 8.289.827 | 8,23 | 1,22 | |
0,406 | - | -61,33% | 54.377.253 | 1,65 | 0,39 | |
12,89 | - | -41,3% | 394.153.654 | 26,64 | 10,82 | |
17,79 | - | 0% | 0 | 0 | 0 | |
23,79 | - | 24,32% | 5.528.763 | 29,5 | 16,44 | |
22,04 | - | -44% | 10.761.897 | 40,89 | 20,69 | |
18,26 | - | 17,05% | 771.966 | 19,48 | 15,25 | |
8,76 | - | 5,16% | 61.112.949 | 11,26 | 2,25 | |
1,33 | - | -18,4% | 2.653.914 | 3,8 | 1,14 | |
8,27 | - | 90,99% | 14.132.468 | 9,69 | 4,15 | |
40,07 | - | -27,44% | 4.438.274 | 56,2 | 33,44 | |
1,88 | - | -25,98% | 438.219 | 2,9 | 1,85 | |
31,46 | - | 35,72% | 54.404.810 | 53,08 | 13,63 | |
11,36 | - | 8,92% | 458.460 | 11,39 | 10,43 | |
0,078 | - | -13,87% | 528.652 | 0,47 | 0,05 | |
9,81 | - | -7,45% | 20.109 | 12,5 | 10,5 | |
11,09 | - | 5,92% | 1.322.336 | 12,22 | 10,47 | |
0,061 | - | -23,75% | 2.496.032 | 0,94 | 0,05 | |
11 | - | 3,97% | 12.624 | 12 | 10,56 | |
133,59 | - | 40,13% | 24.400.004 | 160,12 | 83,75 | |
10,24 | - | 8,82% | 558.737 | 11 | 7,27 | |
0,095 | - | -99,8% | 23.439.929 | 55,9 | 0,09 | |
1,48 | - | -11,38% | 361.127 | 2,35 | 1,22 | |
0,415 | - | -90,3% | 15.369.315 | 5,01 | 0,39 | |
929,51 | - | 43,44% | 14.092.329 | 1.056,17 | 563,7 | |
3,59 | - | 647,92% | 22.503.707 | 4,95 | 0,28 | |
209,54 | - | 24,61% | 22.433.035 | 222,65 | 161,41 | |
2,97 | - | -18,41% | 2.598.112 | 6,62 | 2,31 | |
13,38 | - | 6,7% | 438.552 | 27,96 | 7,7 | |
0,966 | - | -87,37% | 93.481.832 | 7,81 | 0,74 | |
0,38 | - | -61,34% | 28.292.604 | 3,49 | 0,29 | |
0,433 | - | -62,96% | 32.706.764 | 1,71 | 0,2 | |
2,29 | - | -55,53% | 167.013.925 | 7,2 | 1,98 | |
34,83 | - | -9,98% | 13.868.029 | 56,17 | 29 | |
70,04 | - | 0% | 0 | 0 | 0 | |
0,58 | - | -89,49% | 22.735.143 | 8,25 | 0,52 | |
38,95 | - | 16,13% | 19.678.047 | 45,6 | 28,92 | |
77,19 | - | 3,29% | 423.106.597 | 77,99 | 60,48 | |
9,73 | - | -22,04% | 42.197.554 | 17,3 | 4,27 | |
18,46 | - | 18,79% | 14.170.543 | 22,55 | 14,11 | |
17,7 | - | 17,22% | 885.839 | 18,57 | 11,81 | |
9,1 | - | -13,83% | 23.365 | 14,96 | 7,05 | |
7,46 | - | -43,48% | 23.555.662 | 15,47 | 6,31 | |
0,892 | - | -44,28% | 915.108 | 1,63 | 0,81 | |
1,89 | - | -0,53% | 55.272.111 | 2,84 | 1,03 | |
0,527 | - | -75,48% | 123.534.039 | 2,54 | 0,2 | |
3,89 | - | 19,51% | 39.453.675 | 5,36 | 2,76 | |
2,79 | - | -61,13% | 3.191.408 | 8,81 | 1,91 | |
4,8 | - | 0% | 0 | 0 | 0 | |
2,115 | - | -28,31% | 19.929.977 | 5,51 | 1,34 | |
0,99 | - | -40,72% | 608.927 | 2 | 0,65 | |
23 | - | 44,47% | 451.208 | 24,69 | 18 | |
9,89 | - | -3,79% | 9.097 | 11 | 10,35 | |
10,75 | - | 4,17% | 99.152 | 11,75 | 10,32 | |
22,89 | - | -13,59% | 60.452.124 | 26,95 | 16,38 | |
41,59 | - | 53,27% | 5.492.836 | 43,63 | 27,37 | |
38,64 | - | 55,63% | 11.694.037 | 42,11 | 26,55 | |
1,84 | - | -15,6% | 362.740 | 2,99 | 1,37 | |
28,86 | - | -2,66% | 123.964 | 43,53 | 23,08 | |
15,38 | - | -20,06% | 5.569.435 | 33,99 | 11,81 | |
179,69 | - | 33,09% | 147.758.066 | 283 | 132,34 | |
11,02 | - | 5,56% | 449.149 | 11,48 | 10,34 | |
0,114 | - | -24% | 810.915 | 1,43 | 0,08 | |
11,01 | - | 3,57% | 39.162 | 11,25 | 10,52 | |
11,01 | - | 7,31% | 1.091.226 | 11,35 | 10,3 | |
0,087 | - | -38,14% | 1.065.452 | 0,2 | 0,04 | |
11,07 | - | 6,65% | 56.788 | 11,58 | 10,38 | |
24,76 | - | -32,41% | 717.913 | 41,04 | 18,2 | |
4,41 | - | -43,82% | 15.121.329 | 10,42 | 3,73 | |
1,44 | - | 104,28% | 7.236.196 | 2,3 | 0,62 | |
17,89 | - | 0,85% | 43.039.299 | 22,95 | 14,8 | |
22,31 | - | -53,58% | 45.208.622 | 59,49 | 20,29 | |
445,38 | - | -19,98% | 1.071.286 | 609,78 | 270,87 | |
1,68 | - | -29,71% | 15.359.287 | 2,7 | 1,09 | |
18,72 | - | -12,56% | 309.378 | 23 | 16,75 | |
1,68 | - | -86,82% | 24.288.679 | 38,5 | 1,37 | |
9,95 | - | 19,02% | 10.982.205 | 14,43 | 7,13 | |
17,5 | - | 186,42% | 4.092.785 | 22 | 3,87 | |
2,22 | - | -30,84% | 18.052.755 | 6,23 | 2,22 | |
7,33 | - | -28,56% | 13.030.513 | 13,48 | 6 | |
5,025 | - | -53,26% | 140.940.587 | 12,61 | 4,71 | |
6,48 | - | 15,9% | 94.140.308 | 11,4 | 2,84 | |
3,18 | - | 116,33% | 586.765.422 | 4,8 | 1,3 | |
3 | - | -56,04% | 1.474.191 | 7,33 | 1,85 | |
1,07 | - | 0% | 0 | 0 | 0 | |
7,88 | - | 226,27% | 1.127.127 | 13,36 | 3,24 | |
217,77 | - | 11,89% | 145.992.456 | 285 | 191,34 | |
3,985 | - | 93,45% | 62.758.840 | 7,45 | 1,79 | |
246,82 | - | 15,97% | 194.355.538 | 256,81 | 205,52 | |
2,9 | - | 0% | 0 | 0 | 0 | |
16,52 | - | 11,7% | 57.958.079 | 19,08 | 9,51 | |
0,272 | - | -84,8% | 2.616.023 | 2,39 | 0,24 | |
10,98 | - | -98,14% | 8.139.611 | 1.159,2 | 4 | |
2,47 | - | 120,54% | 12.101.163 | 3 | 0,87 | |
3,88 | - | -95,12% | 1.004.435 | 93,75 | 3,88 | |
8,14 | - | 53,01% | 78.146.668 | 8,73 | 5,02 | |
31,311 | - | 5,32% | 917.118 | 38,69 | 25,15 | |
9 | - | -48,1% | 9.685.907 | 17,97 | 4,08 | |
25,96 | - | 140,59% | 99.924.686 | 27,65 | 4,84 | |
11,245 | - | 31,67% | 156.591.209 | 13,55 | 6,88 | |
3,72 | - | -48,33% | 3.061.627 | 17,55 | 2,51 | |
119,38 | - | -24,89% | 61.527.994 | 244,86 | 93,63 | |
8,275 | - | -31,67% | 19.290.114 | 21,7 | 8 | |
51,76 | - | 25,27% | 65.045.846 | 52,39 | 40,45 | |
1,22 | - | 88,33% | 32.646.949 | 1,7 | 0,57 | |
2,01 | - | 20,72% | 2.793.976 | 2,15 | 1,05 | |
113,8 | - | -6,74% | 5.686.977 | 200,72 | 94,01 | |
5,76 | - | -37,53% | 2.625.628 | 10,83 | 3,47 | |
303,55 | - | 50,63% | 5.720.697 | 340 | 175,44 | |
67,4 | - | 24,65% | 63.680.581 | 70,49 | 46,5 | |
72,49 | - | -8,28% | 58.496.705 | 98,34 | 55,08 | |
3,605 | - | 20,17% | 43.676.660 | 5,62 | 1,9 | |
1,14 | - | -74,55% | 137.595 | 7,44 | 1,08 | |
3,24 | - | 76,08% | 2.607.239 | 3,45 | 1,39 | |
51,59 | - | 27,7% | 73.543.019 | 69,06 | 38,97 | |
32,56 | - | -5,38% | 67.181.772 | 60,5 | 14,22 | |
21,57 | - | 5,84% | 470.214 | 24,98 | 14,6 | |
7,23 | - | 68,93% | 20.065.317 | 12,62 | 3,52 | |
108,65 | - | -9,51% | 199.219.938 | 157,41 | 94,26 | |
1,19 | - | -96,45% | 2.720.298 | 56 | 1,07 | |
32,3 | - | 16,75% | 91.627.086 | 37,58 | 26,96 | |
156,42 | - | 24,47% | 11.378.428 | 159,55 | 110,86 | |
2,86 | - | -34,48% | 157.602.633 | 5,68 | 2,42 | |
91,16 | - | 22,21% | 9.530.898 | 103,79 | 73,7 | |
33,12 | - | 15% | 49.842.838 | 47,11 | 28,41 | |
21,61 | - | 93,29% | 30.954.407 | 25 | 9,34 | |
83,73 | - | 22,88% | 2.616.886 | 92,5 | 66,99 | |
15,93 | - | 7,56% | 8.428.320 | 22,97 | 14,11 | |
47,77 | - | 50,84% | 127.301.274 | 52,34 | 30,73 | |
16,92 | - | 27,79% | 2.664.008 | 17,96 | 13,05 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Oryzon Genomics, Wheaton Precious y Aena
BBVA quita hierro a la denuncia de Banco Sabadell ante la CNMV por la OPA hostil Cirugía de Mohs: excelentes resultados en el tratamiento del cáncer de piel El rendimiento de la deuda de la eurozona baja, con el foco en los datos de EEUU El reajuste de la zona euro parece ir por buen camino Los aspectos que están impulsando a los mercados de renta fija
X