Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.929,449 | Alcista |
| SMA70 | 6.852,471 | Alcista |
| SMA200 | 6.478,565 | Alcista |
| SAR | 6.780,13 | Alcista |
| MACD | 9,336 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 52,556 | Neutral |
| K | 74,805 | Neutral |
| ULTOSC | 56,489 | Neutral |
| Momento | ||
| MOM | 26,2 | Positivo |
| AROONDOWN | 78,571 | Negativo |
| AROONUP | 35,714 | Negativo |
| ADX | 10,747 | Débil |
| ADXR | 11,36 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 537,52 | -2,95 | -0,55% | 136.261 | 540,35 | 533,2 | 11/02/2026 | |
| 31,375 | -1,12 | -3,45% | 176.135 | 32,44 | 31 | 11/02/2026 | |
| 70,54 | 1,6 | 2,32% | 102.908 | 70,58 | 68,4 | 11/02/2026 | |
| 323,24 | -2,66 | -0,82% | 213.495 | 325,17 | 320,9 | 11/02/2026 | |
| 953,01 | 17,46 | 1,87% | 30.732 | 953,54 | 932,06 | 11/02/2026 | |
| 101,04 | -0,34 | -0,34% | 341.829 | 101,45 | 98,65 | 11/02/2026 | |
| 119,25 | 2,14 | 1,83% | 579.706 | 119,36 | 116,35 | 11/02/2026 | |
| 668,665 | -2,13 | -0,32% | 1.196.946 | 679,25 | 657,24 | 11/02/2026 | |
| 78,9 | 0,935 | 1,2% | 128.088 | 79,18 | 77,74 | 11/02/2026 | |
| 1.393,01 | -7,6 | -0,54% | 8.113 | 1.403,6 | 1.386,18 | 11/02/2026 | |
| 36,36 | -1,025 | -2,74% | 129.131 | 37,81 | 36,25 | 11/02/2026 | |
| 80,72 | 3,83 | 4,98% | 413.335 | 81,26 | 77,87 | 11/02/2026 | |
| 410,26 | 36,98 | 9,91% | 2.053.922 | 414,15 | 386,73 | 11/02/2026 | |
| 404,23 | -9,12 | -2,21% | 2.069.279 | 416,31 | 401,01 | 11/02/2026 | |
| 136,02 | -0,33 | -0,24% | 25.541 | 137,87 | 135,36 | 11/02/2026 | |
| 40,49 | -1,5 | -3,57% | 717.238 | 40,79 | 36,66 | 11/02/2026 | |
| 122,51 | -2,775 | -2,21% | 98.630 | 125,84 | 121,16 | 11/02/2026 | |
| 53,26 | 1,25 | 2,4% | 123.955 | 53,32 | 51,34 | 11/02/2026 | |
| 61,47 | 0,81 | 1,34% | 312.518 | 61,72 | 59,89 | 11/02/2026 | |
| 1.196,71 | 54,55 | 4,78% | 41.114 | 1.203,86 | 1.157,38 | 11/02/2026 | |
| 80,75 | 0,59 | 0,74% | 139.612 | 81,16 | 79,91 | 11/02/2026 | |
| 412,22 | -6,76 | -1,61% | 80.489 | 423,49 | 410,91 | 11/02/2026 | |
| 176,65 | -1,2 | -0,67% | 422.607 | 181 | 174,31 | 11/02/2026 | |
| 31,14 | 0,995 | 3,3% | 249.255 | 31,28 | 30,42 | 11/02/2026 | |
| 421,305 | 1,95 | 0,46% | 47.366 | 423,6 | 418,3 | 11/02/2026 | |
| 511,93 | -3,811 | -0,74% | 48.478 | 519,94 | 501,98 | 11/02/2026 | |
| 80,425 | -2,075 | -2,52% | 249.261 | 82,76 | 79,93 | 11/02/2026 | |
| 105,9 | 0,29 | 0,27% | 61.639 | 106,43 | 104,16 | 11/02/2026 | |
| 79,625 | -2,545 | -3,1% | 1.308.437 | 82,46 | 79,45 | 11/02/2026 | |
| 124,68 | 3,18 | 2,62% | 250.731 | 125,22 | 121,43 | 11/02/2026 | |
| 23,22 | -0,345 | -1,46% | 143.113 | 23,61 | 23 | 11/02/2026 | |
| 26,755 | -0,445 | -1,64% | 58.297 | 27,35 | 26,6 | 11/02/2026 | |
| 91,35 | 0,535 | 0,59% | 285.266 | 91,58 | 90,48 | 11/02/2026 | |
| 62,35 | -0,685 | -1,09% | 801.387 | 63,96 | 61,68 | 11/02/2026 | |
| 44,66 | -0,065 | -0,15% | 291.359 | 45,62 | 44,66 | 11/02/2026 | |
| 294,42 | -1,26 | -0,43% | 32.665 | 300,88 | 293,63 | 11/02/2026 | |
| 317,37 | 2,07 | 0,66% | 53.596 | 318,61 | 315,35 | 11/02/2026 | |
| 146,49 | -2,4 | -1,61% | 47.615 | 151,12 | 146,06 | 11/02/2026 | |
| 678,9 | -6,11 | -0,89% | 29.961 | 686,93 | 674,75 | 11/02/2026 | |
| 23,56 | 0,71 | 3,11% | 6.935.935 | 24,12 | 22,74 | 10/02/2026 | |
| 160,74 | 4,305 | 2,75% | 59.079 | 160,91 | 156,81 | 11/02/2026 | |
| 194,49 | 2,43 | 1,27% | 66.791 | 196,87 | 193 | 11/02/2026 | |
| 190,05 | 1,42 | 0,75% | 4.636.188 | 193,26 | 188,78 | 11/02/2026 | |
| 8.104,84 | 19,84 | 0,25% | 666 | 8.124,1 | 8.008 | 11/02/2026 | |
| 249,71 | 13,155 | 5,56% | 194.005 | 250,86 | 240,17 | 11/02/2026 | |
| 94,09 | 0,66 | 0,71% | 198.724 | 94,33 | 92,85 | 11/02/2026 | |
| 47,23 | 0,965 | 2,09% | 616.217 | 47,68 | 46,83 | 11/02/2026 | |
| 194,44 | -0,03 | -0,02% | 97.182 | 199,42 | 194,21 | 11/02/2026 | |
| 69,34 | -3,74 | -5,12% | 252.187 | 72,65 | 68,89 | 11/02/2026 | |
| 71,15 | 3,78 | 5,61% | 457.528 | 71,67 | 68,75 | 11/02/2026 | |
| 84,92 | 1,43 | 1,71% | 119.976 | 85,38 | 83,91 | 11/02/2026 | |
| 157,1 | -2,77 | -1,73% | 1.122.293 | 163,92 | 154 | 11/02/2026 | |
| 89,44 | -0,62 | -0,69% | 81.846 | 90,5 | 89,31 | 11/02/2026 | |
| 129,44 | 2,71 | 2,14% | 133.352 | 130,17 | 127,39 | 11/02/2026 | |
| 244,66 | 2,83 | 1,17% | 31.219 | 246,51 | 241,95 | 11/02/2026 | |
| 135,68 | -3,78 | -2,71% | 1.981.999 | 139,25 | 132,97 | 11/02/2026 | |
| 165,25 | -0,56 | -0,34% | 827.896 | 168,2 | 163,58 | 11/02/2026 | |
| 11 | 0,16 | 1,48% | 285.266 | 11,06 | 10,69 | 11/02/2026 | |
| 995,99 | 4,22 | 0,43% | 25.394 | 1.010,77 | 991,76 | 11/02/2026 | |
| 94,9 | -4,21 | -4,25% | 285.976 | 98,92 | 94,09 | 11/02/2026 | |
| 118,58 | -6,17 | -4,95% | 139.486 | 124,65 | 116,83 | 11/02/2026 | |
| 40,455 | -1,03 | -2,48% | 814.453 | 41,6 | 40,02 | 11/02/2026 | |
| 100,54 | 1,926 | 1,95% | 57.981 | 100,8 | 98,6 | 11/02/2026 | |
| 169,15 | 2,22 | 1,33% | 302.148 | 170,27 | 166,02 | 11/02/2026 | |
| 27,715 | 0,12 | 0,43% | 835.012 | 27,94 | 27,31 | 11/02/2026 | |
| 17,1 | 0,365 | 2,18% | 781.007 | 17,14 | 16,68 | 11/02/2026 | |
| 186,34 | 3,51 | 1,92% | 189.983 | 188,28 | 181,59 | 11/02/2026 | |
| 161,37 | 4,23 | 2,69% | 52.805 | 161,53 | 159,1 | 11/02/2026 | |
| 96 | 0,81 | 0,85% | 27.726 | 96,1 | 94,56 | 11/02/2026 | |
| 235,46 | -4,86 | -2,02% | 92.762 | 242,43 | 234,91 | 11/02/2026 | |
| 271,53 | 4,2 | 1,57% | 39.391 | 272,22 | 265,06 | 11/02/2026 | |
| 131,16 | 1,99 | 1,54% | 53.984 | 131,21 | 128,93 | 11/02/2026 | |
| 35,99 | -0,067 | -0,19% | 638.251 | 36,15 | 35,8 | 11/02/2026 | |
| 92,78 | -0,82 | -0,88% | 52.470 | 94,4 | 91,93 | 11/02/2026 | |
| 159,96 | 0,84 | 0,53% | 444.281 | 161,14 | 158,1 | 11/02/2026 | |
| 208,42 | 5,79 | 2,86% | 162.741 | 209,69 | 200,6 | 11/02/2026 | |
| 139,875 | -0,58 | -0,41% | 83.137 | 141,83 | 139,84 | 11/02/2026 | |
| 105,27 | 1,93 | 1,87% | 90.214 | 105,56 | 103,26 | 11/02/2026 | |
| 155,7 | -7,05 | -4,33% | 91.979 | 162,02 | 154,97 | 11/02/2026 | |
| 84,17 | 0,953 | 1,15% | 52.343 | 84,2 | 82,69 | 11/02/2026 | |
| 293,72 | 1,415 | 0,48% | 33.277 | 293,94 | 290,14 | 11/02/2026 | |
| 139,32 | 1,98 | 1,44% | 77.273 | 139,35 | 135,7 | 11/02/2026 | |
| 114,49 | 5,205 | 4,76% | 106.516 | 114,87 | 109,06 | 11/02/2026 | |
| 141,01 | 0,87 | 0,62% | 404.604 | 142,36 | 139,08 | 11/02/2026 | |
| 523,76 | 13,69 | 2,68% | 41.787 | 533,88 | 512,85 | 11/02/2026 | |
| 209,23 | 3,87 | 1,88% | 59.274 | 210,38 | 202,81 | 11/02/2026 | |
| 359,54 | 3,39 | 0,95% | 36.965 | 365,36 | 357,5 | 11/02/2026 | |
| 158,68 | 0,34 | 0,21% | 82.945 | 162,74 | 156,61 | 11/02/2026 | |
| 64,51 | 0,59 | 0,92% | 239.172 | 64,62 | 63,63 | 11/02/2026 | |
| 76,49 | -0,57 | -0,74% | 34.648 | 76,92 | 75,55 | 11/02/2026 | |
| 779,314 | 25,004 | 3,31% | 32.226 | 781,21 | 747,5 | 11/02/2026 | |
| 30,935 | 0,13 | 0,42% | 513.068 | 31,32 | 30,42 | 11/02/2026 | |
| 225,49 | 2,8 | 1,26% | 37.828 | 228,06 | 222,24 | 11/02/2026 | |
| 262,931 | -12,42 | -4,51% | 505.935 | 277,67 | 262,99 | 11/02/2026 | |
| 101,04 | -3,703 | -3,54% | 49.453 | 104,81 | 100,68 | 11/02/2026 | |
| 78,055 | -7,775 | -9,06% | 2.391.445 | 79,88 | 74,27 | 11/02/2026 | |
| 406,68 | -5,95 | -1,44% | 68.507 | 424,1 | 406,59 | 11/02/2026 | |
| 65,61 | 0,66 | 1,02% | 210.271 | 66,15 | 64,7 | 11/02/2026 | |
| 333,67 | -15,19 | -4,35% | 129.705 | 347,24 | 331,38 | 11/02/2026 | |
| 192,55 | 0,23 | 0,12% | 77.149 | 193,6 | 191,26 | 11/02/2026 | |
| 196,61 | 1,36 | 0,7% | 175.496 | 198,83 | 195,12 | 11/02/2026 | |
| 333,72 | -13,46 | -3,88% | 84.895 | 350,18 | 331,21 | 11/02/2026 | |
| 390,74 | -10,4 | -2,59% | 271.012 | 413,54 | 390,74 | 11/02/2026 | |
| 185,13 | -8,405 | -4,34% | 773.366 | 194,77 | 181,83 | 11/02/2026 | |
| 599,29 | 56,94 | 10,5% | 511.651 | 612,62 | 575,21 | 11/02/2026 | |
| 190,97 | 1,89 | 1% | 27.106 | 190,98 | 185,96 | 11/02/2026 | |
| 407,14 | 10,81 | 2,73% | 81.355 | 415 | 391,35 | 11/02/2026 | |
| 91,2 | 1,5 | 1,67% | 88.959 | 91,21 | 89,92 | 11/02/2026 | |
| 100,56 | -5,9 | -5,54% | 1.159.149 | 105,88 | 99,43 | 11/02/2026 | |
| 366,93 | 2,32 | 0,64% | 62.941 | 367,16 | 363 | 11/02/2026 | |
| 63,66 | 1,36 | 2,18% | 91.978 | 64,2 | 62,64 | 11/02/2026 | |
| 51,555 | 1,52 | 3,04% | 1.123.434 | 51,99 | 50,94 | 11/02/2026 | |
| 194,8 | -1,53 | -0,78% | 31.838 | 196,5 | 193,86 | 11/02/2026 | |
| 382,77 | 5,33 | 1,41% | 37.267 | 387,31 | 379,41 | 11/02/2026 | |
| 81,5 | 1,02 | 1,27% | 22.456 | 81,61 | 79,49 | 11/02/2026 | |
| 90,87 | 0,145 | 0,16% | 237.836 | 91,02 | 90,15 | 11/02/2026 | |
| 51,41 | -2,68 | -4,95% | 442.121 | 54,64 | 51,23 | 11/02/2026 | |
| 99,11 | 1,57 | 1,61% | 240.997 | 99,3 | 97,35 | 11/02/2026 | |
| 131,59 | -0,66 | -0,5% | 69.450 | 133,88 | 129,5 | 11/02/2026 | |
| 205,78 | 4,66 | 2,32% | 38.266 | 208,39 | 203,88 | 11/02/2026 | |
| 243,35 | -0,901 | -0,37% | 20.735 | 244,17 | 238,12 | 11/02/2026 | |
| 90,5 | -1,22 | -1,33% | 71.593 | 93,16 | 89,99 | 11/02/2026 | |
| 363,74 | 2,63 | 0,73% | 78.065 | 364 | 355,78 | 11/02/2026 | |
| 32,05 | -1,28 | -3,84% | 840.903 | 33,89 | 31,64 | 11/02/2026 | |
| 72,92 | -0,97 | -1,31% | 226.673 | 74,73 | 72,09 | 11/02/2026 | |
| 438,36 | 0,96 | 0,22% | 95.988 | 443 | 424,99 | 11/02/2026 | |
| 88,03 | 0,42 | 0,48% | 240.676 | 88,64 | 86,93 | 11/02/2026 | |
| 93,73 | -2,8 | -2,9% | 71.204 | 96,6 | 93,69 | 11/02/2026 | |
| 209,54 | 10,02 | 5,02% | 641.508 | 210,42 | 188,42 | 11/02/2026 | |
| 203,91 | -6,81 | -3,23% | 150.208 | 210,08 | 199,36 | 11/02/2026 | |
| 154,67 | 1,49 | 0,97% | 115.948 | 157,97 | 153,17 | 11/02/2026 | |
| 221,94 | 4,89 | 2,25% | 30.423 | 222,51 | 218,37 | 11/02/2026 | |
| 114,57 | 2,48 | 2,21% | 225.326 | 114,75 | 112,33 | 11/02/2026 | |
| 228,59 | 2,816 | 1,25% | 48.703 | 229,29 | 224,52 | 11/02/2026 | |
| 661,99 | 2,115 | 0,32% | 14.721 | 667,62 | 653,54 | 11/02/2026 | |
| 321,41 | 16,466 | 5,4% | 151.045 | 325,25 | 310,88 | 11/02/2026 | |
| 428,17 | 2,89 | 0,68% | 3.061.973 | 436,3 | 420,03 | 11/02/2026 | |
| 226,31 | 5,425 | 2,46% | 310.328 | 231,26 | 223,3 | 11/02/2026 | |
| 97,31 | 1,47 | 1,53% | 66.386 | 97,35 | 95,69 | 11/02/2026 | |
| 29,34 | 0,185 | 0,63% | 155.398 | 29,36 | 28,3 | 11/02/2026 | |
| 294,55 | 6,97 | 2,42% | 94.163 | 296,09 | 283,3 | 11/02/2026 | |
| 24,965 | 0,025 | 0,1% | 1.385.229 | 25,2 | 23,56 | 11/02/2026 | |
| 27,21 | -0,925 | -3,29% | 287.356 | 28,48 | 26,95 | 11/02/2026 | |
| 526,96 | -12,57 | -2,33% | 151.019 | 539,39 | 522,36 | 11/02/2026 | |
| 150,65 | -2,128 | -1,39% | 191.008 | 154,13 | 150,27 | 11/02/2026 | |
| 210,75 | -3,73 | -1,74% | 21.388 | 215,6 | 209,85 | 11/02/2026 | |
| 54,537 | 0,482 | 0,89% | 165.669 | 54,68 | 53,46 | 11/02/2026 | |
| 472,54 | 11,135 | 2,41% | 57.831 | 474,66 | 464,01 | 11/02/2026 | |
| 1.326,83 | 14,41 | 1,1% | 9.984 | 1.330,2 | 1.307,11 | 11/02/2026 | |
| 298,99 | 0,29 | 0,1% | 96.150 | 300,13 | 293,86 | 11/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 518,44 | 466,75 | 589,63 | 601,5 | ||
| 28,84 | 26,39 | 34,75 | 39,13 | ||
| 59,63 | 59,63 | 69,75 | 72,575 | ||
| 298,33 | 292,22 | 328 | 328 | ||
| 789,97 | 676,78 | 971,93 | 971,93 | ||
| 94,75 | 89,04 | 106,33 | 106,33 | ||
| 90,99 | 77,58 | 122,65 | 129,9 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 65,26 | 83,76 | 87,37 | ||
| 1.326,89 | 1.190,07 | 1.525,17 | 1.532,67 | ||
| 30,56 | 29,19 | 39,21 | 40,16 | ||
| 48,53 | 34,15 | 81,42 | 98 | ||
| 192,6 | 110,79 | 444,54 | 444,54 | ||
| 392,35 | 344,8 | 514,8 | 553,5 | ||
| 129,64 | 125,75 | 140,15 | 146,32 | ||
| Moderna | - | - | - | - | |
| 123,8 | 123,8 | 202,84 | 205,98 | ||
| 44,88 | 42,94 | 52,42 | 52,92 | ||
| 51,24 | 51,24 | 61,38 | 64,95 | ||
| 835,01 | 785 | 1.236,14 | 1.236,14 | ||
| 65,88 | 59,89 | 83,23 | 83,23 | ||
| 410,01 | 379,48 | 546,63 | 546,63 | ||
| 155,23 | 141,12 | 192,68 | 192,68 | ||
| 23,33 | 22,36 | 30,205 | 36,99 | ||
| 359,36 | 359,36 | 423,56 | 492,22 | ||
| 513,03 | 487 | 626,14 | 640,06 | ||
| 82,01 | 64,92 | 101,49 | 101,49 | ||
| 93,71 | 71,99 | 119,68 | 126,72 | ||
| 79,23 | 58,843 | 116,729 | 126,71 | ||
| 81,37 | 68,94 | 134,88 | 134,88 | ||
| 22,205 | 22,205 | 27,2 | 31,595 | ||
| 25,55 | 25,55 | 31,28 | 35,24 | ||
| 78,36 | 69,26 | 91,955 | 91,955 | ||
| 56,99 | 52,28 | 69,12 | 80,16 | ||
| 40,75 | 38,46 | 44,99 | 44,99 | ||
| 225,69 | 209,67 | 296 | 296 | ||
| 277,85 | 268,47 | 316,14 | 316,14 | ||
| 122,13 | 121,24 | 157,49 | 157,49 | ||
| 543,78 | 427 | 715,3 | 715,3 | ||
| 17,35 | 14,21 | 25,12 | 27,17 | ||
| 140,66 | 79,72 | 174,53 | 180,4 | ||
| 143,96 | 131,46 | 193,5 | 193,5 | ||
| 169,555 | 164,07 | 202,915 | 212,16 | ||
| 7.027,06 | 6.569,99 | 8.116,25 | 8.560,06 | ||
| 182,93 | 148,17 | 246,85 | 255,48 | ||
| 89,2 | 85,603 | 102,45 | 108,71 | ||
| 38,8 | 34,79 | 46,94 | 48,99 | ||
| 126,04 | 126,04 | 208,68 | 209,63 | ||
| 66,36 | 66,36 | 83,19 | 89,18 | ||
| 44,58 | 31,04 | 68,785 | 80,06 | ||
| 68,2 | 64,02 | 84,02 | 103,54 | ||
| 135,26 | 119,01 | 234 | 345,69 | ||
| Otis Worldwide | - | - | - | - | |
| 93,88 | 92,195 | 131,86 | 131,86 | ||
| 191,5 | 173,03 | 241,92 | 250,71 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| 807,73 | 715,37 | 991,89 | 991,89 | ||
| 94,9 | 94,9 | 117,85 | 141,89 | ||
| 123 | 123 | 169,85 | 234,25 | ||
| 38,88 | 38,88 | 68,2 | 79,2 | ||
| 92,93 | 74,94 | 109,03 | 113,94 | ||
| 136,02 | 127,6 | 169,98 | 180,91 | ||
| 24,285 | 23,59 | 27,725 | 31,535 | ||
| 14,745 | 14,295 | 16,835 | 17,065 | ||
| 146,35 | 142,17 | 186,52 | 186,69 | ||
| 127,23 | 121,53 | 159,05 | 159,05 | ||
| 86,22 | 85,5 | 95,88 | 96,5 | ||
| 178 | 176,9 | 243,905 | 243,905 | ||
| 226,22 | 226,22 | 270,21 | 336,19 | ||
| 93,43 | 90,25 | 129,38 | 137,22 | ||
| 33,17 | 32,51 | 37,2 | 38,255 | ||
| 80,32 | 75,33 | 97,7 | 97,7 | ||
| 137,63 | 137,63 | 160,13 | 161,67 | ||
| 198 | 198 | 237,1 | 254,87 | ||
| 121,44 | 107,41 | 140,95 | 140,95 | ||
| 98,92 | 90,45 | 119,75 | 130,45 | ||
| 146,72 | 133,93 | 192,065 | 217,65 | ||
| 77,31 | 74,79 | 83,8 | 85,95 | ||
| 256,54 | 256,54 | 295,69 | 312,58 | ||
| 111,82 | 88,46 | 137,82 | 142,05 | ||
| Qnity Elect | - | - | - | - | |
| 132,91 | 120,89 | 184,44 | 205,77 | ||
| 408,63 | 363,01 | 520,01 | 520,01 | ||
| 171,42 | 157,75 | 207,05 | 207,05 | ||
| 320,87 | 283,7 | 379,34 | 379,34 | ||
| 150,73 | 117,75 | 174,7 | 177,5 | ||
| 55,865 | 50,72 | 63,9 | 64,87 | ||
| 66,92 | 63,44 | 77,38 | 78,18 | ||
| 628,72 | 541,09 | 816,91 | 1.192,49 | ||
| 23,6 | 22,71 | 31,16 | 31,16 | ||
| 205,05 | 201,49 | 225,66 | 238,53 | ||
| 239,57 | 239,5 | 277,67 | 293,81 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 364,1 | 332,71 | 438,69 | 438,69 | ||
| 57,21 | 53,76 | 65,09 | 65,09 | ||
| Roper Technologi | - | - | - | - | |
| 157,73 | 143,62 | 194,82 | 194,82 | ||
| RTX | - | - | - | - | |
| 244,59 | 164,01 | 356,25 | 366,5 | ||
| 396,82 | 396,82 | 552,2 | 559,6 | ||
| 185,88 | 185,88 | 269,01 | 330,31 | ||
| Sandisk | - | - | - | - | |
| 177,86 | 177,86 | 206,74 | 225,05 | ||
| 228,64 | 144,98 | 459,31 | 459,31 | ||
| 83,93 | 78,97 | 95,045 | 95,71 | ||
| 98,02 | 98,02 | 874,56 | 973 | ||
| 319,21 | 308,84 | 370 | 379,54 | ||
| 54,06 | 47,94 | 75,43 | 90,93 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 178,85 | 172,45 | 201,19 | 201,19 | ||
| 322,43 | 319,47 | 388,96 | 388,96 | ||
| Solventum | - | - | - | - | |
| 83,81 | 83,14 | 92,365 | 100,82 | ||
| 31,15 | 29,27 | 54,695 | 54,695 | ||
| 79,05 | 78 | 104,82 | 117,46 | ||
| 112,05 | 105,12 | 137,04 | 137,04 | ||
| 150,29 | 119,95 | 204 | 204 | ||
| 231,98 | 204,9 | 269,23 | 269,23 | ||
| 61,98 | 53,98 | 93,09 | 110,61 | ||
| 344,69 | 329,38 | 376,58 | 396,56 | ||
| 27,75 | 25,72 | 46,33 | 58,77 | ||
| 69,63 | 68 | 88,77 | 88,77 | ||
| 376,18 | 365,68 | 535,17 | 633,2 | ||
| 71,27 | 67,26 | 88,37 | 88,37 | ||
| 91,68 | 77,97 | 109,41 | 118,03 | ||
| 181,37 | 171,18 | 218,3 | 261,49 | ||
| 192,21 | 181,88 | 260 | 264,755 | ||
| 99,24 | 94,47 | 156,68 | 156,68 | ||
| 166,42 | 144,38 | 219,2 | 219,2 | ||
| 83,44 | 83,44 | 117,17 | 131,67 | ||
| 206,84 | 198,13 | 249,45 | 250,64 | ||
| 483,84 | 419 | 664,65 | 664,65 | ||
| Teradyne | - | - | - | - | |
| 382,8 | 314,6 | 498,8 | 498,8 | ||
| 152,82 | 140 | 228,81 | 228,81 | ||
| 79,02 | 78,12 | 96,98 | 96,98 | ||
| 25,67 | 25,67 | 32,03 | 34,17 | ||
| 258,34 | 239,51 | 297,8 | 315,34 | ||
| 21,99 | 21,99 | 25,76 | 28,075 | ||
| 26,015 | 26,015 | 48,3 | 91,41 | ||
| 537,01 | 456,67 | 643,8 | 643,8 | ||
| 143,95 | 134,75 | 159,42 | 159,42 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 49,33 | 46,88 | 56,93 | 62,89 | ||
| Trane Tech | - | - | - | - | |
| 1.238,145 | 1.235,74 | 1.461,97 | 1.622,53 | ||
| 268,08 | 253,06 | 304,29 | 304,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
537,52 | - | -1,87% | 1.037.538 | 561,5 | 533,2 | |
31,375 | - | 12,46% | 1.866.787 | 33,4 | 28,84 | |
70,54 | - | 8,95% | 715.478 | 70,58 | 60,18 | |
323,24 | - | 2,04% | 819.315 | 328,06 | 313,82 | |
953,01 | - | 9,94% | 355.390 | 971,94 | 816,46 | |
101,04 | - | -1,75% | 1.638.765 | 105,48 | 98,65 | |
119,25 | - | 1,08% | 4.196.339 | 122,66 | 111,14 | |
668,665 | - | -2,99% | 5.512.509 | 715 | 646,51 | |
78,9 | - | 1,35% | 852.076 | 81,58 | 74,92 | |
1.393,01 | - | 2,29% | 55.579 | 1.421,28 | 1.326,17 | |
36,36 | - | 9,33% | 2.047.821 | 39,21 | 33,22 | |
80,72 | - | 0,31% | 2.646.761 | 81,26 | 73,41 | |
410,26 | - | -11,04% | 8.481.070 | 442,16 | 363,94 | |
404,23 | - | 0,5% | 11.168.753 | 423,68 | 392,35 | |
136,02 | - | 3,19% | 246.543 | 137,87 | 129,76 | |
40,49 | - | -0,5% | 1.886.683 | 45,5 | 36,66 | |
122,51 | - | -30,86% | 967.509 | 185,67 | 121,16 | |
53,26 | - | 5,46% | 468.188 | 53,32 | 48,16 | |
61,47 | - | 1,93% | 3.103.711 | 61,72 | 58 | |
1.196,71 | - | -2,03% | 307.239 | 1.237,66 | 1.100,01 | |
80,75 | - | -2,2% | 1.126.108 | 82,96 | 79,83 | |
412,22 | - | -11,07% | 579.272 | 502,71 | 409,83 | |
176,65 | - | -2,85% | 2.493.474 | 188,57 | 173,26 | |
31,14 | - | 6,5% | 1.226.225 | 31,28 | 27,36 | |
421,305 | - | 2,48% | 253.694 | 423,98 | 400,74 | |
511,93 | - | -11,25% | 269.245 | 614,23 | 501,98 | |
80,425 | - | -5,95% | 2.048.201 | 96,28 | 79,93 | |
105,9 | - | 10,6% | 447.065 | 106,43 | 94,46 | |
79,625 | - | 2,76% | 9.924.587 | 84,66 | 79,23 | |
124,68 | - | 3,72% | 2.197.376 | 125,22 | 108,04 | |
23,22 | - | -5,78% | 2.150.012 | 26,63 | 22,2 | |
26,755 | - | -5,69% | 777.456 | 30,81 | 25,55 | |
91,35 | - | 2,22% | 1.799.719 | 91,96 | 86,61 | |
62,35 | - | 3,44% | 4.317.344 | 64,54 | 60,44 | |
44,66 | - | 1,76% | 1.026.696 | 45,62 | 43,41 | |
294,42 | - | 6,29% | 128.523 | 300,88 | 275,58 | |
317,37 | - | 5,66% | 404.458 | 318,61 | 289,59 | |
146,49 | - | -0,6% | 260.385 | 155,3 | 146,06 | |
678,9 | - | -2,84% | 210.740 | 715,47 | 674,75 | |
23,56 | - | 4,66% | 25.474.611 | 24,12 | 21,39 | |
160,74 | - | 2,84% | 483.455 | 160,91 | 140,49 | |
194,49 | - | 2,89% | 316.613 | 196,87 | 182,67 | |
190,05 | - | 4,58% | 36.081.693 | 193,66 | 171,03 | |
8.104,84 | - | 4,1% | 4.228 | 8.134,7 | 7.675,02 | |
249,71 | - | 7,13% | 1.262.081 | 250,86 | 207,15 | |
94,09 | - | -3,77% | 1.285.707 | 99,19 | 91,1 | |
47,23 | - | 2,27% | 3.033.848 | 47,68 | 43,32 | |
194,44 | - | 2,49% | 818.145 | 208,68 | 184,63 | |
69,34 | - | 7,46% | 1.204.048 | 73,15 | 66,36 | |
71,15 | - | 13,34% | 2.211.058 | 71,67 | 57,59 | |
84,92 | - | 6,62% | 809.895 | 85,38 | 75,57 | |
157,1 | - | 3,41% | 8.272.961 | 165,37 | 135,26 | |
89,44 | - | 3,3% | 702.000 | 92,03 | 85,28 | |
129,44 | - | -0,68% | 806.280 | 131,86 | 124,65 | |
244,66 | - | 7,75% | 205.211 | 246,51 | 222,99 | |
135,68 | - | -11,67% | 17.090.467 | 165,06 | 128,32 | |
165,25 | - | -0,27% | 2.760.184 | 174,55 | 151,84 | |
11 | - | 0,32% | 1.710.221 | 11,14 | 10,34 | |
995,99 | - | 2,79% | 150.561 | 1.010,77 | 948,76 | |
94,9 | - | 1,94% | 802.605 | 101,22 | 94,09 | |
118,58 | - | 0,47% | 464.465 | 134,29 | 116,83 | |
40,455 | - | -0,05% | 12.362.973 | 43,69 | 38,88 | |
100,54 | - | 4,06% | 1.011.624 | 103,52 | 92,95 | |
169,15 | - | 2,51% | 2.670.769 | 170,75 | 155,79 | |
27,715 | - | 7,24% | 12.579.398 | 27,94 | 25,23 | |
17,1 | - | 9,2% | 2.893.230 | 17,14 | 15,04 | |
186,34 | - | 3,25% | 1.242.830 | 188,28 | 176,84 | |
161,37 | - | 6,21% | 680.132 | 161,53 | 141,57 | |
96 | - | 1,68% | 126.223 | 96,1 | 91,81 | |
235,46 | - | 2,8% | 550.786 | 243,94 | 228,14 | |
271,53 | - | 5,69% | 205.921 | 272,22 | 251,76 | |
131,16 | - | 7,96% | 407.000 | 131,21 | 116,18 | |
35,99 | - | 1,63% | 1.921.504 | 36,56 | 35,1 | |
92,78 | - | -1,78% | 261.209 | 97,88 | 91,52 | |
159,96 | - | 2,41% | 2.377.554 | 161,14 | 152,18 | |
208,42 | - | 0,75% | 725.095 | 210,86 | 198 | |
139,875 | - | 6,51% | 433.935 | 141,83 | 128,91 | |
105,27 | - | -3,51% | 642.635 | 112,34 | 98,88 | |
155,7 | - | 9% | 543.289 | 162,91 | 146,72 | |
84,17 | - | 2,02% | 383.168 | 84,2 | 79,52 | |
293,72 | - | 4,57% | 185.269 | 293,94 | 272,81 | |
139,32 | - | 5,25% | 400.378 | 139,35 | 126,41 | |
114,49 | - | 9,43% | 301.820 | 114,87 | 92,74 | |
141,01 | - | -4,78% | 4.086.909 | 152,16 | 132,91 | |
523,76 | - | 4,45% | 267.848 | 533,88 | 451,48 | |
209,23 | - | 10,87% | 306.922 | 210,38 | 184,71 | |
359,54 | - | 0,57% | 351.352 | 365,36 | 320,51 | |
158,68 | - | -4,72% | 199.627 | 173,99 | 156,61 | |
64,51 | - | 3,98% | 1.147.982 | 64,62 | 60,56 | |
76,49 | - | 6,27% | 258.328 | 77,38 | 71,79 | |
779,314 | - | -0,72% | 163.397 | 790 | 745,08 | |
30,935 | - | 3,27% | 2.385.260 | 31,32 | 29,16 | |
225,49 | - | 4,27% | 256.813 | 228,06 | 212,55 | |
262,931 | - | 4,82% | 2.014.446 | 277,67 | 251,31 | |
101,04 | - | 3,55% | 308.224 | 109,39 | 98,82 | |
78,055 | - | -1,5% | 10.325.753 | 90,39 | 71,88 | |
406,68 | - | -4,13% | 495.331 | 438,6 | 386,51 | |
65,61 | - | 3,09% | 419.532 | 66,15 | 62,5 | |
333,67 | - | -0,03% | 536.381 | 364,35 | 331,38 | |
192,55 | - | 0,6% | 461.269 | 194,82 | 188,01 | |
196,61 | - | -4,1% | 1.302.875 | 206,32 | 193,08 | |
333,72 | - | 6,39% | 400.658 | 356,17 | 321,01 | |
390,74 | - | -14,32% | 1.292.586 | 506,24 | 390,74 | |
185,13 | - | -1,35% | 4.495.001 | 205,32 | 181,83 | |
599,29 | - | -22,18% | 3.593.404 | 725 | 540,23 | |
190,97 | - | 5,31% | 176.832 | 190,98 | 177,58 | |
407,14 | - | -10,94% | 851.729 | 459,31 | 391,35 | |
91,2 | - | 3,16% | 488.437 | 91,21 | 85,77 | |
100,56 | - | -2,97% | 7.700.612 | 115,44 | 98,05 | |
366,93 | - | 1,37% | 554.907 | 370 | 355,23 | |
63,66 | - | 11,17% | 1.059.126 | 64,2 | 54,61 | |
51,555 | - | 1,13% | 3.857.078 | 51,99 | 47,95 | |
194,8 | - | 3,71% | 375.722 | 201,3 | 186,1 | |
382,77 | - | -0,23% | 125.222 | 387,31 | 360,23 | |
81,5 | - | 6,23% | 188.521 | 81,61 | 75,16 | |
90,87 | - | 0,68% | 916.683 | 91,98 | 88,15 | |
51,41 | - | 5,67% | 1.821.663 | 54,7 | 49,95 | |
99,11 | - | 4,84% | 1.252.858 | 99,97 | 91,4 | |
131,59 | - | 1,69% | 313.286 | 135,35 | 127,82 | |
205,78 | - | 4,22% | 273.356 | 208,39 | 188,01 | |
243,35 | - | -6,58% | 368.725 | 268,96 | 231,86 | |
90,5 | - | 13,37% | 681.148 | 93,16 | 79,19 | |
363,74 | - | 0,08% | 510.144 | 371,81 | 349,4 | |
32,05 | - | 12,03% | 11.329.338 | 34,94 | 28,64 | |
72,92 | - | 0,08% | 917.402 | 75,84 | 72,09 | |
438,36 | - | 4,39% | 816.197 | 456 | 405,79 | |
88,03 | - | 3,52% | 541.587 | 88,64 | 82,02 | |
93,73 | - | -5,84% | 716.053 | 107,18 | 91,68 | |
209,54 | - | 0,93% | 1.025.888 | 210,42 | 188,42 | |
203,91 | - | -0,79% | 1.021.920 | 221 | 189,44 | |
154,67 | - | 20,56% | 973.881 | 157,97 | 124,38 | |
221,94 | - | 6,58% | 285.663 | 222,51 | 199,71 | |
114,57 | - | 1,72% | 1.491.105 | 117,17 | 109,44 | |
228,59 | - | -0,26% | 699.461 | 230,48 | 206,83 | |
661,99 | - | 3,03% | 90.549 | 667,62 | 615,56 | |
321,41 | - | 7,78% | 1.405.883 | 325,25 | 246,8 | |
428,17 | - | 0,82% | 16.127.402 | 436,3 | 387,54 | |
226,31 | - | -1,94% | 2.499.979 | 231,26 | 216,13 | |
97,31 | - | 8,24% | 499.821 | 97,35 | 86,64 | |
29,34 | - | 8,46% | 1.320.390 | 29,44 | 26,84 | |
294,55 | - | 4,44% | 583.726 | 297,69 | 269,58 | |
24,965 | - | 4,53% | 2.567.604 | 25,2 | 23,27 | |
27,21 | - | 3,57% | 3.184.833 | 28,54 | 26,02 | |
526,96 | - | -5,27% | 577.477 | 588,61 | 522,36 | |
150,65 | - | 0,78% | 827.539 | 157,16 | 148,97 | |
210,75 | - | 5,36% | 191.912 | 215,83 | 196,98 | |
54,537 | - | 1,06% | 1.254.895 | 56,12 | 52,47 | |
472,54 | - | 5,94% | 416.931 | 474,66 | 423,52 | |
1.326,83 | - | 0,85% | 289.652 | 1.378,29 | 1.246 | |
298,99 | - | 3,64% | 366.397 | 304,29 | 283,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
537,52 | -4,65 | -0,85% | 1.037.538 | 561,5 | 518,3 | |
31,375 | 0,82 | 2,59% | 1.866.787 | 33,4 | 28,84 | |
70,54 | 1,56 | 2,32% | 715.478 | 70,58 | 59,63 | |
323,24 | 16,49 | 5,33% | 819.315 | 328,06 | 302,45 | |
953,01 | 111,78 | 13,57% | 355.390 | 971,94 | 807,66 | |
101,04 | 4,945 | 5,13% | 1.638.765 | 105,48 | 95,69 | |
119,25 | 8,835 | 8,16% | 4.196.339 | 122,66 | 106,04 | |
668,665 | 40,04 | 6,35% | 5.512.509 | 744 | 600 | |
78,9 | 0,86 | 1,12% | 852.076 | 81,58 | 74,89 | |
1.393,01 | -84,18 | -5,67% | 55.579 | 1.514,42 | 1.326,17 | |
36,36 | 2,71 | 7,82% | 2.047.821 | 39,21 | 32,15 | |
80,72 | 2,81 | 3,79% | 2.646.761 | 81,42 | 72,29 | |
410,26 | 35,05 | 10,36% | 8.481.070 | 455,42 | 328,27 | |
404,23 | -57,29 | -12,17% | 11.168.753 | 483,51 | 392,35 | |
136,02 | 1,91 | 1,42% | 246.543 | 137,87 | 129,76 | |
40,49 | 2,38 | 6,01% | 1.886.683 | 55,2 | 34,08 | |
122,51 | -55,67 | -30,76% | 967.509 | 202,99 | 121,16 | |
53,26 | 2,81 | 5,71% | 468.188 | 53,32 | 47,36 | |
61,47 | 4,72 | 8,44% | 3.103.711 | 61,72 | 54,81 | |
1.196,71 | 158,29 | 16,09% | 307.239 | 1.237,66 | 964,28 | |
80,75 | 1,73 | 2,21% | 1.126.108 | 83,23 | 76,88 | |
412,22 | -115,78 | -21,65% | 579.272 | 546,77 | 409,83 | |
176,65 | -4,935 | -2,7% | 2.493.474 | 192,67 | 173,26 | |
31,14 | 3,92 | 14,95% | 1.226.225 | 31,28 | 25,88 | |
421,305 | 28,72 | 7,35% | 253.694 | 423,98 | 381,32 | |
511,93 | -71,805 | -12,22% | 269.245 | 626,25 | 501,98 | |
80,425 | -16,42 | -16,6% | 2.048.201 | 101,77 | 79,93 | |
105,9 | -1,69 | -1,58% | 447.065 | 110,39 | 93,71 | |
79,625 | -8,15 | -9,02% | 9.924.587 | 91,58 | 79,23 | |
124,68 | 6,87 | 5,99% | 2.197.376 | 134,79 | 108,04 | |
23,22 | -3,055 | -11,48% | 2.150.012 | 27,2 | 22,2 | |
26,755 | -3,43 | -11,2% | 777.456 | 31,28 | 25,55 | |
91,35 | 9,14 | 11,19% | 1.799.719 | 91,96 | 80,42 | |
62,35 | -3,24 | -4,89% | 4.317.344 | 67,12 | 60,44 | |
44,66 | 2,28 | 5,37% | 1.026.696 | 45,62 | 42,11 | |
294,42 | 30,99 | 11,71% | 128.523 | 300,88 | 261,8 | |
317,37 | 27,015 | 9,37% | 404.458 | 318,61 | 277,8 | |
146,49 | 3,67 | 2,53% | 260.385 | 157,49 | 141,37 | |
678,9 | 59,8 | 9,57% | 210.740 | 715,47 | 619,82 | |
23,56 | -0,26 | -1,09% | 25.474.611 | 24,12 | 20,34 | |
160,74 | 5,795 | 3,85% | 483.455 | 160,91 | 140,49 | |
194,49 | 22,43 | 13,23% | 316.613 | 196,87 | 165,86 | |
190,05 | 2,81 | 1,51% | 36.081.693 | 194,49 | 171,03 | |
8.104,84 | 410,38 | 5,35% | 4.228 | 8.134,7 | 7.430,88 | |
249,71 | -2,545 | -1,06% | 1.262.081 | 250,86 | 207,15 | |
94,09 | -1,22 | -1,29% | 1.285.707 | 102,11 | 91,1 | |
47,23 | 2,955 | 6,82% | 3.033.848 | 47,68 | 42,06 | |
194,44 | 22,81 | 13,29% | 818.145 | 208,68 | 168,05 | |
69,34 | -4,415 | -5,7% | 1.204.048 | 81,4 | 66,36 | |
71,15 | 7,95 | 13,38% | 2.211.058 | 71,67 | 57,59 | |
84,92 | 9,185 | 12,37% | 809.895 | 85,38 | 72,42 | |
157,1 | -42,37 | -20,95% | 8.272.961 | 207,78 | 135,26 | |
89,44 | 0,245 | 0,27% | 702.000 | 92,03 | 84,03 | |
129,44 | 7,63 | 6,39% | 806.280 | 131,86 | 116,67 | |
244,66 | 23,19 | 10,61% | 205.211 | 246,51 | 215 | |
135,68 | -39,455 | -22,05% | 17.090.467 | 182,36 | 128,32 | |
165,25 | -25 | -13,1% | 2.760.184 | 194,01 | 151,84 | |
11 | -1,29 | -10,63% | 1.710.221 | 12,22 | 10,34 | |
995,99 | 52,64 | 5,61% | 150.561 | 1.010,77 | 911,77 | |
94,9 | -10,63 | -9,69% | 802.605 | 112,78 | 94,09 | |
118,58 | -32,6 | -20,7% | 464.465 | 159,05 | 116,83 | |
40,455 | -15,07 | -26,64% | 12.362.973 | 57,8 | 38,88 | |
100,54 | -4,656 | -4,51% | 1.011.624 | 109,09 | 92,95 | |
169,15 | 23,47 | 16,36% | 2.670.769 | 170,75 | 141,08 | |
27,715 | 2,47 | 9,83% | 12.579.398 | 27,94 | 24,98 | |
17,1 | 1,02 | 6,49% | 2.893.230 | 17,14 | 14,78 | |
186,34 | 16,87 | 10,17% | 1.242.830 | 188,28 | 163,17 | |
161,37 | 19,57 | 14,21% | 680.132 | 161,53 | 136,78 | |
96 | 4,09 | 4,49% | 126.223 | 96,1 | 89,43 | |
235,46 | 27,98 | 13,17% | 550.786 | 243,94 | 209,6 | |
271,53 | 5,31 | 2,03% | 205.921 | 272,22 | 250,67 | |
131,16 | 21,53 | 20,01% | 407.000 | 131,21 | 106,56 | |
35,99 | 1,08 | 3,09% | 1.921.504 | 37,2 | 34,41 | |
92,78 | 4,54 | 5,1% | 261.209 | 97,88 | 87,14 | |
159,96 | 14,87 | 10,31% | 2.377.554 | 161,14 | 142,97 | |
208,42 | -2,53 | -1,23% | 725.095 | 216,96 | 198 | |
139,875 | 10,33 | 7,94% | 433.935 | 141,83 | 125,58 | |
105,27 | -13,245 | -11,36% | 642.635 | 118,94 | 98,88 | |
155,7 | -6,6 | -3,9% | 543.289 | 171,52 | 146,72 | |
84,17 | 4,48 | 5,69% | 383.168 | 84,2 | 77,9 | |
293,72 | 12,475 | 4,46% | 185.269 | 295,66 | 271,71 | |
139,32 | 3,65 | 2,73% | 400.378 | 139,35 | 123,07 | |
114,49 | 19,615 | 21,87% | 301.820 | 114,87 | 86,03 | |
141,01 | -25,09 | -15,18% | 4.086.909 | 168,35 | 132,91 | |
523,76 | 66,1 | 14,88% | 267.848 | 533,88 | 426,59 | |
209,23 | 25,39 | 14,11% | 306.922 | 210,38 | 175,69 | |
359,54 | -9,66 | -2,64% | 351.352 | 375,71 | 320,51 | |
158,68 | -8,925 | -5,34% | 199.627 | 174,75 | 156,61 | |
64,51 | 4,67 | 7,89% | 1.147.982 | 64,62 | 58,68 | |
76,49 | 7,105 | 10,16% | 258.328 | 77,38 | 68,77 | |
779,314 | -4,27 | -0,56% | 163.397 | 790 | 719,31 | |
30,935 | 2,97 | 10,67% | 2.385.260 | 31,32 | 27,31 | |
225,49 | 13,43 | 6,41% | 256.813 | 228,06 | 207,9 | |
262,931 | 8,87 | 3,48% | 2.014.446 | 277,67 | 246,82 | |
101,04 | -5,465 | -4,96% | 308.224 | 118,24 | 98,82 | |
78,055 | -34,44 | -28,65% | 10.325.753 | 120,88 | 71,88 | |
406,68 | -4,12 | -0,99% | 495.331 | 438,6 | 386,51 | |
65,61 | 3,32 | 5,39% | 419.532 | 66,15 | 60,52 | |
333,67 | -77,33 | -18,14% | 536.381 | 430,92 | 331,38 | |
192,55 | -0,94 | -0,49% | 461.269 | 194,88 | 184,69 | |
196,61 | 1,12 | 0,58% | 1.302.875 | 206,32 | 193,07 | |
333,72 | 55,58 | 19,06% | 400.658 | 356,17 | 264,39 | |
390,74 | -141,03 | -26,01% | 1.292.586 | 552,2 | 390,74 | |
185,13 | -47,715 | -19,79% | 4.495.001 | 260,93 | 181,83 | |
599,29 | 151,9 | 38,95% | 3.593.404 | 725 | 377,46 | |
190,97 | 1,032 | 0,55% | 176.832 | 194,87 | 177,58 | |
407,14 | 78 | 24,51% | 851.729 | 459,31 | 309,33 | |
91,2 | -0,66 | -0,73% | 488.437 | 92,55 | 83,91 | |
100,56 | -31,73 | -22,96% | 7.700.612 | 144,66 | 98,05 | |
366,93 | 8,67 | 2,44% | 554.907 | 370 | 343,8 | |
63,66 | 3,795 | 6,49% | 1.059.126 | 64,2 | 54,06 | |
51,555 | 4,42 | 9,63% | 3.857.078 | 51,99 | 45,45 | |
194,8 | 11,92 | 6,46% | 375.722 | 201,3 | 180,36 | |
382,77 | 16,905 | 4,69% | 125.222 | 387,31 | 354,99 | |
81,5 | 0,49 | 0,61% | 188.521 | 85,26 | 75,16 | |
90,87 | 3,18 | 3,63% | 916.683 | 91,98 | 86,01 | |
51,41 | 10,895 | 25,23% | 1.821.663 | 54,7 | 40,68 | |
99,11 | 6,99 | 7,72% | 1.252.858 | 104,82 | 89,5 | |
131,59 | -0,55 | -0,41% | 313.286 | 137,04 | 123,12 | |
205,78 | 31,14 | 18,32% | 273.356 | 208,39 | 169,13 | |
243,35 | -15,354 | -5,91% | 368.725 | 269,34 | 231,86 | |
90,5 | 8,82 | 10,64% | 681.148 | 93,16 | 77,18 | |
363,74 | 5,235 | 1,47% | 510.144 | 375,57 | 349,4 | |
32,05 | 4,72 | 16,5% | 11.329.338 | 34,94 | 27,75 | |
72,92 | -4,17 | -5,34% | 917.402 | 81,82 | 71,86 | |
438,36 | -74,49 | -14,55% | 816.197 | 527,04 | 405,79 | |
88,03 | 11,53 | 15,16% | 541.587 | 88,64 | 74,42 | |
93,73 | -6,91 | -6,67% | 716.053 | 108,13 | 91,68 | |
209,54 | 9,795 | 5,16% | 1.025.888 | 210,42 | 181,37 | |
203,91 | -36,69 | -14,83% | 1.021.920 | 250,66 | 189,44 | |
154,67 | 18,72 | 13,93% | 973.881 | 157,97 | 124,38 | |
221,94 | 36,79 | 20,41% | 285.663 | 222,51 | 176,45 | |
114,57 | 4,59 | 4,22% | 1.491.105 | 117,17 | 100,9 | |
228,59 | -11,046 | -4,67% | 699.461 | 243 | 206,83 | |
661,99 | 104,795 | 18,88% | 90.549 | 667,62 | 552 | |
321,41 | 75,574 | 32,96% | 1.405.883 | 325,25 | 220,45 | |
428,17 | -21,84 | -4,88% | 16.127.402 | 452,43 | 387,54 | |
226,31 | 32,37 | 17,17% | 2.499.979 | 231,26 | 187,44 | |
97,31 | 2,38 | 2,55% | 499.821 | 97,35 | 84,48 | |
29,34 | 3,045 | 11,66% | 1.320.390 | 29,44 | 25,89 | |
294,55 | 15,835 | 5,82% | 583.726 | 297,69 | 266,93 | |
24,965 | 1,44 | 6,13% | 2.567.604 | 25,2 | 21,99 | |
27,21 | -9,005 | -24,25% | 3.184.833 | 37,29 | 26,02 | |
526,96 | -67,415 | -11,11% | 577.477 | 643,8 | 522,36 | |
150,65 | -4,87 | -3,08% | 827.539 | 158,14 | 145,83 | |
210,75 | 5,29 | 2,53% | 191.912 | 215,83 | 192,74 | |
54,537 | 2,305 | 4,45% | 1.254.895 | 56,27 | 49,92 | |
472,54 | 70,375 | 18% | 416.931 | 474,66 | 383,16 | |
1.326,83 | -70,68 | -5,11% | 289.652 | 1.461,97 | 1.246 | |
298,99 | 27,47 | 10,13% | 366.397 | 304,29 | 268,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
537,52 | 13,29 | 2,52% | 7.666.488 | 589,58 | 518,3 | |
31,375 | 1,005 | 3,19% | 7.707.743 | 34,75 | 28,84 | |
70,54 | 3,823 | 5,87% | 6.320.026 | 70,58 | 59,63 | |
323,24 | 21,29 | 6,99% | 7.748.777 | 328,06 | 298,35 | |
953,01 | 73,84 | 8,57% | 1.708.819 | 971,94 | 790 | |
101,04 | 0,56 | 0,56% | 12.680.323 | 106,32 | 95,19 | |
119,25 | 20,61 | 21,36% | 32.840.222 | 122,66 | 92,22 | |
668,665 | 73,2 | 12,25% | 54.472.795 | 744 | 581,28 | |
78,9 | 2,55 | 3,38% | 5.507.810 | 83,8 | 73,56 | |
1.393,01 | 3,76 | 0,27% | 346.348 | 1.525,17 | 1.326,17 | |
36,36 | 5,97 | 19,02% | 12.541.224 | 39,21 | 30,55 | |
80,72 | 26 | 51,09% | 18.953.387 | 81,42 | 48,53 | |
410,26 | 144,76 | 63,35% | 65.342.452 | 455,42 | 192,6 | |
404,23 | -80,37 | -16,28% | 65.079.025 | 501,03 | 392,35 | |
136,02 | 5,89 | 4,51% | 1.723.615 | 140,28 | 129,65 | |
40,49 | 17,08 | 68,57% | 26.080.922 | 55,2 | 22,29 | |
122,51 | -15,94 | -11,28% | 3.720.723 | 202,99 | 121,16 | |
53,26 | 5,56 | 11,97% | 7.081.620 | 53,32 | 44,9 | |
61,47 | 4,91 | 8,81% | 24.842.206 | 61,72 | 51,24 | |
1.196,71 | 285,72 | 33,36% | 1.853.993 | 1.237,66 | 835,01 | |
80,75 | 7,28 | 9,99% | 8.506.221 | 83,23 | 71,67 | |
412,22 | -51,18 | -10,89% | 1.980.221 | 546,77 | 409,83 | |
176,65 | 18,03 | 11,28% | 19.506.304 | 192,67 | 155,21 | |
31,14 | 5,48 | 22,22% | 15.625.198 | 31,28 | 23,33 | |
421,305 | 47,32 | 12,71% | 2.799.344 | 423,98 | 359,37 | |
511,93 | -41,125 | -7,39% | 1.617.002 | 626,25 | 501,98 | |
80,425 | -3,07 | -3,59% | 7.265.451 | 101,77 | 79,93 | |
105,9 | -0,76 | -0,71% | 3.705.401 | 119,68 | 93,71 | |
79,625 | -32,22 | -28,17% | 98.822.579 | 115,25 | 79,23 | |
124,68 | 34,88 | 40,27% | 19.143.166 | 134,79 | 81,37 | |
23,22 | -1,745 | -6,89% | 9.166.418 | 27,2 | 22,2 | |
26,755 | -1,58 | -5,49% | 2.656.241 | 31,28 | 25,55 | |
91,35 | 6,165 | 7,28% | 18.988.254 | 91,96 | 78,36 | |
62,35 | 0,56 | 0,9% | 43.704.264 | 69,13 | 56,99 | |
44,66 | 1,67 | 3,88% | 7.351.574 | 45,62 | 40,75 | |
294,42 | 69 | 30,44% | 915.223 | 300,88 | 225,69 | |
317,37 | 34,255 | 12,19% | 2.550.825 | 318,61 | 277,8 | |
146,49 | 24,12 | 19,33% | 2.159.327 | 157,49 | 122,13 | |
678,9 | 118,48 | 20,91% | 2.031.711 | 715,47 | 543,67 | |
23,56 | 5,72 | 32,06% | 265.955.562 | 25,12 | 17,35 | |
160,74 | -10,065 | -6,04% | 4.788.766 | 174,44 | 140,49 | |
194,49 | 43,45 | 29,26% | 3.246.993 | 196,87 | 146,56 | |
190,05 | 7,31 | 4,03% | 305.710.573 | 196 | 169,56 | |
8.104,84 | 936,49 | 13,1% | 63.228 | 8.134,7 | 7.022,29 | |
249,71 | 47,935 | 25,41% | 7.303.281 | 250,86 | 182,93 | |
94,09 | -4,89 | -4,97% | 9.344.895 | 102,45 | 89,2 | |
47,23 | 3,75 | 8,82% | 23.567.509 | 47,68 | 38,8 | |
194,44 | 63,84 | 48,87% | 4.529.115 | 208,68 | 126,04 | |
69,34 | -0,46 | -0,63% | 8.842.034 | 83,21 | 66,36 | |
71,15 | 21,81 | 47,87% | 18.274.305 | 71,67 | 44,58 | |
84,92 | 14,035 | 20,22% | 8.161.960 | 85,38 | 68,28 | |
157,1 | -60,74 | -27,53% | 64.259.988 | 233,97 | 135,26 | |
89,44 | 2,34 | 2,67% | 4.920.158 | 92,03 | 84,03 | |
129,44 | 30,05 | 30,98% | 7.051.692 | 131,86 | 94,02 | |
244,66 | 45,24 | 23,01% | 2.139.155 | 246,51 | 191,5 | |
135,68 | -27,88 | -16,66% | 83.384.587 | 198,86 | 128,32 | |
165,25 | -35,2 | -17,51% | 14.570.453 | 203,64 | 151,84 | |
11 | -5,265 | -32,69% | 18.801.920 | 16,29 | 10,34 | |
995,99 | 174,12 | 21,31% | 1.306.710 | 1.010,77 | 806,75 | |
94,9 | -10,92 | -9,93% | 6.442.428 | 117,85 | 94,09 | |
118,58 | -36,45 | -22,59% | 2.257.413 | 170,21 | 116,83 | |
40,455 | -19,215 | -31,65% | 40.109.238 | 63,92 | 38,88 | |
100,54 | -3,516 | -3,44% | 3.315.486 | 109,09 | 92,95 | |
169,15 | 18,15 | 12,2% | 13.583.971 | 170,75 | 136,02 | |
27,715 | 2,15 | 8,45% | 78.960.201 | 27,94 | 24,29 | |
17,1 | 0,565 | 3,49% | 38.213.129 | 17,14 | 14,74 | |
186,34 | 26,88 | 17,25% | 9.177.712 | 188,28 | 146,34 | |
161,37 | 18,89 | 13,65% | 4.619.519 | 161,53 | 127,17 | |
96 | 5,79 | 6,48% | 2.011.695 | 96,1 | 86,23 | |
235,46 | 60,26 | 33,46% | 5.333.471 | 243,94 | 177,3 | |
271,53 | 27,1 | 11,28% | 1.617.788 | 272,22 | 226,22 | |
131,16 | 34,31 | 36,19% | 4.214.393 | 131,21 | 93,41 | |
35,99 | -0,42 | -1,15% | 13.966.875 | 37,2 | 33,17 | |
92,78 | 11,385 | 13,85% | 2.034.164 | 97,88 | 80,32 | |
159,96 | 12,09 | 8,23% | 21.822.165 | 161,14 | 137,63 | |
208,42 | -22,33 | -9,93% | 5.883.251 | 237,39 | 198 | |
139,875 | 16,67 | 13,47% | 4.922.686 | 141,83 | 121,4 | |
105,27 | 0,69 | 0,67% | 3.335.410 | 119,76 | 98,88 | |
155,7 | -10,26 | -5,93% | 1.950.646 | 180,65 | 146,72 | |
84,17 | 0,845 | 1,03% | 4.593.208 | 84,2 | 77,3 | |
293,72 | 20,825 | 7,67% | 2.107.228 | 295,66 | 256,6 | |
139,32 | 23,86 | 21,03% | 3.705.643 | 139,35 | 111,79 | |
114,49 | 30,305 | 38,37% | 3.976.684 | 114,87 | 72,87 | |
141,01 | -24,91 | -15,09% | 20.063.773 | 184,44 | 132,91 | |
523,76 | 71,34 | 16,25% | 2.173.508 | 533,88 | 408,65 | |
209,23 | 20,01 | 10,8% | 2.025.768 | 210,38 | 171,17 | |
359,54 | 27,855 | 8,48% | 1.671.161 | 379,39 | 320,51 | |
158,68 | 2,545 | 1,63% | 2.277.734 | 174,75 | 150,66 | |
64,51 | 6,54 | 11,4% | 11.403.042 | 64,62 | 55,86 | |
76,49 | 7,585 | 10,92% | 2.055.588 | 77,38 | 66,92 | |
779,314 | 28,67 | 3,95% | 2.213.184 | 820,39 | 691,99 | |
30,935 | 6,63 | 27,43% | 24.475.453 | 31,32 | 23,6 | |
225,49 | 9,21 | 4,31% | 2.927.406 | 228,06 | 206,99 | |
262,931 | 17,32 | 7,03% | 17.717.678 | 277,67 | 239,57 | |
101,04 | 11,63 | 12,49% | 2.917.922 | 118,24 | 89,82 | |
78,055 | -28,49 | -24,94% | 55.174.526 | 139,75 | 71,88 | |
406,68 | 46,69 | 12,76% | 2.056.746 | 438,6 | 364,1 | |
65,61 | 6,35 | 10,84% | 4.726.033 | 66,15 | 57,54 | |
333,67 | -95,6 | -21,51% | 2.854.324 | 454,92 | 331,38 | |
192,55 | 32,34 | 20,22% | 4.987.809 | 194,88 | 158,49 | |
196,61 | 20,455 | 11,71% | 9.566.469 | 206,32 | 166,75 | |
333,72 | 95,79 | 38,1% | 5.477.705 | 356,17 | 245,3 | |
390,74 | -89,04 | -18,16% | 3.801.086 | 552,2 | 390,74 | |
185,13 | -39,965 | -17,13% | 23.940.612 | 269,03 | 181,83 | |
599,29 | 297,18 | 121,44% | 24.538.351 | 725 | 183,2 | |
190,97 | -8,612 | -4,36% | 1.527.287 | 199,09 | 177,58 | |
407,14 | 142,43 | 56,11% | 8.127.483 | 459,31 | 228,64 | |
91,2 | -1,92 | -2,1% | 6.147.066 | 95,04 | 83,91 | |
100,56 | -57,084 | -34,9% | 33.480.062 | 174,95 | 98,05 | |
366,93 | 40,85 | 12,62% | 4.393.442 | 370 | 319,18 | |
63,66 | -0,02 | -0,03% | 7.062.066 | 70,31 | 54,06 | |
51,555 | 14,27 | 39,59% | 36.082.714 | 51,99 | 34,66 | |
194,8 | 14,45 | 7,94% | 2.666.305 | 201,3 | 179,52 | |
382,77 | 47,4 | 14,36% | 664.022 | 387,31 | 321,29 | |
81,5 | 3,55 | 4,61% | 1.972.374 | 88,08 | 75,16 | |
90,87 | 0,005 | 0,01% | 9.652.790 | 91,98 | 83,8 | |
51,41 | 22,1 | 69,11% | 23.064.132 | 54,7 | 31,16 | |
99,11 | 14,22 | 17,07% | 18.096.924 | 104,82 | 81,98 | |
131,59 | 19,06 | 16,84% | 3.440.592 | 137,04 | 111,97 | |
205,78 | 46,51 | 30,08% | 2.625.277 | 208,39 | 152,8 | |
243,35 | -12,635 | -4,91% | 1.262.463 | 269,34 | 231,86 | |
90,5 | 28,9 | 45,98% | 3.785.421 | 93,16 | 61,95 | |
363,74 | 1,5 | 0,42% | 3.601.638 | 376,64 | 344,92 | |
32,05 | -1,56 | -4,47% | 52.519.740 | 35,88 | 27,75 | |
72,92 | 2,68 | 3,76% | 7.237.320 | 88,75 | 69,54 | |
438,36 | 53,5 | 13,94% | 4.771.055 | 535,17 | 376,18 | |
88,03 | 11,705 | 15,42% | 5.522.877 | 88,64 | 71,25 | |
93,73 | -0,875 | -0,9% | 3.340.732 | 109,41 | 91,68 | |
209,54 | -13,56 | -6,36% | 8.659.585 | 216,98 | 181,37 | |
203,91 | -28,37 | -11,86% | 4.059.411 | 260 | 189,44 | |
154,67 | 49,93 | 48,37% | 6.358.427 | 157,97 | 100,48 | |
221,94 | 47,49 | 28,01% | 2.711.668 | 222,51 | 166,29 | |
114,57 | 24,72 | 27,93% | 14.208.190 | 117,17 | 83,44 | |
228,59 | -5,816 | -2,51% | 4.305.304 | 247,22 | 206,83 | |
661,99 | 155,435 | 30,82% | 823.128 | 667,62 | 483,83 | |
321,41 | 141,214 | 86,28% | 6.958.086 | 325,25 | 151,52 | |
428,17 | 24,15 | 6,02% | 156.599.033 | 498,8 | 383,77 | |
226,31 | 63,59 | 40,41% | 16.095.029 | 231,26 | 152,82 | |
97,31 | 16,04 | 20,09% | 3.340.996 | 97,35 | 79,02 | |
29,34 | -1,88 | -6,06% | 15.529.835 | 32,03 | 25,67 | |
294,55 | 15,22 | 5,59% | 3.390.366 | 297,69 | 258,32 | |
24,965 | -0,03 | -0,12% | 24.202.779 | 25,76 | 21,99 | |
27,21 | -12,34 | -30,49% | 21.333.278 | 41,18 | 26,02 | |
526,96 | -36,425 | -6,32% | 4.640.062 | 643,8 | 522,36 | |
150,65 | 7,57 | 5,2% | 8.713.835 | 159,48 | 143,95 | |
210,75 | 27,57 | 14,78% | 2.780.806 | 218,06 | 175,65 | |
54,537 | 0,525 | 0,98% | 13.968.098 | 56,27 | 49,33 | |
472,54 | 54,305 | 13,34% | 3.331.164 | 474,66 | 349 | |
1.326,83 | -38,47 | -2,85% | 1.138.149 | 1.461,97 | 1.237,74 | |
298,99 | 11,82 | 4,12% | 3.321.646 | 304,29 | 268,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
537,52 | - | -6,47% | 15.094.717 | 601,65 | 518,3 | |
31,375 | - | -16,12% | 19.009.308 | 39,13 | 28,84 | |
70,54 | - | -2,45% | 12.046.112 | 72,56 | 59,63 | |
323,24 | - | 6,83% | 17.143.466 | 328,06 | 292,15 | |
953,01 | - | 41,09% | 3.641.564 | 971,94 | 639,64 | |
101,04 | - | 9,18% | 29.477.804 | 106,32 | 87,5 | |
119,25 | - | 41,59% | 69.549.081 | 122,66 | 77,58 | |
668,665 | - | -13,99% | 117.418.873 | 796,21 | 581,28 | |
78,9 | - | 0,72% | 14.045.546 | 83,8 | 73,56 | |
1.393,01 | - | 5,85% | 780.509 | 1.525,17 | 1.187,29 | |
36,36 | - | 2,52% | 28.796.820 | 40,16 | 29,24 | |
80,72 | - | 17,02% | 40.437.246 | 81,42 | 48,53 | |
410,26 | - | 200,39% | 134.836.619 | 455,42 | 113,47 | |
404,23 | - | -20,61% | 127.782.517 | 553,5 | 392,35 | |
136,02 | - | -2,39% | 3.918.439 | 146,08 | 125,82 | |
40,49 | - | 56,21% | 59.152.807 | 55,2 | 22,29 | |
122,51 | - | -22,23% | 8.067.047 | 206,09 | 121,16 | |
53,26 | - | 0,56% | 13.294.089 | 53,32 | 42,94 | |
61,47 | - | -2,47% | 46.757.851 | 64,95 | 51,24 | |
1.196,71 | - | 32,35% | 3.719.048 | 1.237,66 | 803 | |
80,75 | - | 24,98% | 20.450.678 | 83,23 | 60,99 | |
412,22 | - | -19,62% | 4.386.259 | 546,77 | 409,83 | |
176,65 | - | 20,36% | 39.485.459 | 192,67 | 141,07 | |
31,14 | - | -6,4% | 30.499.310 | 36,99 | 23,33 | |
421,305 | - | -10,7% | 5.363.128 | 492,22 | 359,37 | |
511,93 | - | -9,14% | 3.717.159 | 626,25 | 501,98 | |
80,425 | - | -13,68% | 14.178.988 | 101,77 | 79,93 | |
105,9 | - | -3,48% | 7.855.354 | 126,72 | 93,71 | |
79,625 | - | -31,81% | 244.951.139 | 126,71 | 79,23 | |
124,68 | - | 77,2% | 52.078.691 | 134,79 | 67,2 | |
23,22 | - | -20,44% | 22.466.718 | 31,6 | 22,2 | |
26,755 | - | -20,08% | 7.238.823 | 35,25 | 25,55 | |
91,35 | - | 25,62% | 45.362.065 | 91,96 | 69,25 | |
62,35 | - | -18,34% | 84.585.515 | 80,16 | 56,99 | |
44,66 | - | 4,79% | 17.813.403 | 45,62 | 38,45 | |
294,42 | - | 33,4% | 1.786.395 | 300,88 | 211,22 | |
317,37 | - | 11,76% | 8.176.667 | 318,61 | 268,3 | |
146,49 | - | 18,22% | 5.038.352 | 157,49 | 121,24 | |
678,9 | - | 17,72% | 4.067.645 | 715,47 | 543,67 | |
23,56 | - | -3,28% | 492.749.283 | 27,17 | 17,35 | |
160,74 | - | 0,94% | 10.923.512 | 180,41 | 140,49 | |
194,49 | - | 31,57% | 7.355.781 | 196,87 | 131,35 | |
190,05 | - | 3,88% | 795.723.758 | 212,16 | 164,07 | |
8.104,84 | - | -2,55% | 125.321 | 8.630,8 | 7.022,29 | |
249,71 | - | 2,6% | 14.228.116 | 250,86 | 182,93 | |
94,09 | - | -8,96% | 20.180.594 | 108,71 | 89,2 | |
47,23 | - | 3,4% | 56.744.375 | 48,99 | 38,8 | |
194,44 | - | 26,74% | 9.526.742 | 208,68 | 126,04 | |
69,34 | - | -4,43% | 17.293.570 | 83,21 | 66,36 | |
71,15 | - | 29,83% | 42.156.351 | 71,67 | 44,58 | |
84,92 | - | 10,78% | 17.446.505 | 85,38 | 64,02 | |
157,1 | - | -34,54% | 136.665.885 | 345,72 | 135,26 | |
89,44 | - | 0,99% | 10.591.742 | 94 | 84,03 | |
129,44 | - | 26,24% | 14.050.989 | 131,86 | 92,2 | |
244,66 | - | 20,45% | 4.307.216 | 246,51 | 191,5 | |
135,68 | - | -24,34% | 250.378.836 | 207,52 | 128,32 | |
165,25 | - | -6,25% | 33.854.725 | 223,55 | 151,84 | |
11 | - | -27,64% | 46.187.622 | 20,86 | 10,14 | |
995,99 | - | 30,07% | 2.808.899 | 1.010,77 | 715,38 | |
94,9 | - | -28,56% | 13.033.684 | 141,17 | 94,09 | |
118,58 | - | -43,61% | 4.807.773 | 234,25 | 116,83 | |
40,455 | - | -41,25% | 82.750.336 | 79,2 | 38,88 | |
100,54 | - | -9,53% | 5.894.963 | 113,94 | 92,95 | |
169,15 | - | 11,76% | 31.032.900 | 170,75 | 136,02 | |
27,715 | - | 9,74% | 191.760.868 | 27,94 | 23,58 | |
17,1 | - | 9,63% | 89.979.965 | 17,14 | 14,3 | |
186,34 | - | 10,17% | 23.968.300 | 188,28 | 142,12 | |
161,37 | - | 28,35% | 10.540.564 | 161,53 | 118,62 | |
96 | - | 2,29% | 4.471.126 | 96,1 | 85,35 | |
235,46 | - | 24,32% | 10.746.162 | 243,94 | 176,9 | |
271,53 | - | -19,09% | 3.539.979 | 336,19 | 226,22 | |
131,16 | - | 14,64% | 8.953.704 | 131,21 | 93,41 | |
35,99 | - | -3,16% | 26.614.213 | 38,26 | 33,17 | |
92,78 | - | 19,51% | 4.685.378 | 97,88 | 76,64 | |
159,96 | - | 2,34% | 38.547.029 | 161,66 | 137,63 | |
208,42 | - | -18,71% | 13.606.465 | 254,93 | 198 | |
139,875 | - | 32,2% | 10.849.255 | 141,83 | 103,46 | |
105,27 | - | -3,57% | 6.779.540 | 119,76 | 98,88 | |
155,7 | - | -21,92% | 3.982.976 | 217,65 | 146,72 | |
84,17 | - | -5,08% | 10.537.049 | 88,54 | 77,3 | |
293,72 | - | 3,23% | 4.189.896 | 312,66 | 256,6 | |
139,32 | - | 5,67% | 9.085.151 | 142,11 | 111,79 | |
114,49 | - | 0% | 0 | 0 | 0 | |
141,01 | - | -10,51% | 48.594.980 | 205,77 | 132,91 | |
523,76 | - | 34,33% | 4.873.669 | 533,88 | 363,04 | |
209,23 | - | 14,72% | 4.727.911 | 210,38 | 171,17 | |
359,54 | - | 17,85% | 3.575.738 | 379,39 | 283,13 | |
158,68 | - | -3,3% | 5.079.578 | 177,56 | 150,66 | |
64,51 | - | 10,33% | 25.348.155 | 64,62 | 55,86 | |
76,49 | - | 7,01% | 4.369.557 | 77,38 | 66,92 | |
779,314 | - | 34,33% | 5.146.514 | 820,39 | 541,09 | |
30,935 | - | 19,1% | 60.437.515 | 31,32 | 22,72 | |
225,49 | - | -4,14% | 5.996.092 | 238,69 | 201,49 | |
262,931 | - | -7,44% | 39.553.864 | 293,81 | 239,5 | |
101,04 | - | 15,19% | 6.162.050 | 118,24 | 81,35 | |
78,055 | - | -21,06% | 146.826.999 | 153,85 | 71,88 | |
406,68 | - | 18,29% | 4.264.188 | 438,6 | 329,43 | |
65,61 | - | 11,76% | 9.587.008 | 66,15 | 53,76 | |
333,67 | - | -33,26% | 5.514.460 | 544,87 | 331,38 | |
192,55 | - | 28,01% | 11.607.417 | 194,88 | 143,62 | |
196,61 | - | 25,35% | 20.067.948 | 206,32 | 150,63 | |
333,72 | - | 10,79% | 11.814.506 | 366,5 | 244,62 | |
390,74 | - | -28,7% | 7.943.791 | 579,05 | 390,74 | |
185,13 | - | -18,43% | 54.160.780 | 269,03 | 181,83 | |
599,29 | - | 1.052,98% | 47.143.684 | 725 | 42,82 | |
190,97 | - | -13,82% | 4.441.320 | 225,29 | 177,58 | |
407,14 | - | 152,51% | 20.274.025 | 459,31 | 152,14 | |
91,2 | - | 9,07% | 14.303.099 | 95,71 | 78,97 | |
100,56 | - | -38,33% | 57.226.172 | 194,54 | 98,05 | |
366,93 | - | -1,18% | 10.323.646 | 379,66 | 319,18 | |
63,66 | - | -15,42% | 14.260.199 | 90,93 | 54,06 | |
51,555 | - | 49,98% | 74.296.556 | 51,99 | 31,64 | |
194,8 | - | 13,79% | 6.298.059 | 201,3 | 165,57 | |
382,77 | - | 13,12% | 1.491.830 | 387,31 | 319,2 | |
81,5 | - | 8,24% | 4.461.473 | 88,08 | 66,11 | |
90,87 | - | -4,28% | 20.502.764 | 100,83 | 83,8 | |
51,41 | - | 74,59% | 52.482.376 | 54,7 | 29,26 | |
99,11 | - | 3,59% | 44.757.453 | 104,82 | 78 | |
131,59 | - | 18,64% | 8.312.445 | 137,04 | 105,19 | |
205,78 | - | 55,68% | 6.038.096 | 208,39 | 122,38 | |
243,35 | - | -1,06% | 2.654.284 | 269,34 | 231,86 | |
90,5 | - | 20,79% | 8.786.233 | 93,16 | 61,95 | |
363,74 | - | -4,73% | 7.322.353 | 396,79 | 344,92 | |
32,05 | - | -27,61% | 127.224.164 | 58,77 | 27,75 | |
72,92 | - | 1,86% | 14.977.965 | 88,75 | 68 | |
438,36 | - | -29,29% | 13.800.772 | 628,46 | 376,18 | |
88,03 | - | 6,58% | 11.428.242 | 88,64 | 71,25 | |
93,73 | - | -12,14% | 7.197.693 | 118,03 | 91,68 | |
209,54 | - | -20,48% | 18.523.823 | 261,49 | 181,37 | |
203,91 | - | -10,73% | 8.585.705 | 264,76 | 189,44 | |
154,67 | - | 34,84% | 16.896.215 | 157,97 | 92,67 | |
221,94 | - | 30,19% | 7.330.221 | 222,51 | 144,27 | |
114,57 | - | 7,52% | 34.076.929 | 117,17 | 83,44 | |
228,59 | - | 9,46% | 8.537.294 | 250,65 | 198,09 | |
661,99 | - | 19,96% | 1.584.458 | 667,62 | 483,83 | |
321,41 | - | 167,25% | 17.615.609 | 325,25 | 104,96 | |
428,17 | - | 25,33% | 375.029.071 | 498,8 | 314,6 | |
226,31 | - | 14,29% | 35.966.186 | 231,26 | 152,82 | |
97,31 | - | 17,88% | 6.584.580 | 97,35 | 77,55 | |
29,34 | - | -10,42% | 30.760.159 | 34,17 | 25,67 | |
294,55 | - | 0,21% | 8.972.230 | 315,48 | 239,54 | |
24,965 | - | -10,98% | 53.535.290 | 28,1 | 21,99 | |
27,21 | - | -48,24% | 54.777.631 | 56,37 | 26,02 | |
526,96 | - | 11,28% | 10.373.151 | 643,8 | 456,68 | |
150,65 | - | 14,27% | 18.439.661 | 159,48 | 132,02 | |
210,75 | - | 11,93% | 6.997.202 | 218,06 | 175,65 | |
54,537 | - | -9,49% | 27.774.502 | 62,89 | 49,33 | |
472,54 | - | 6,11% | 6.856.407 | 474,66 | 349 | |
1.326,83 | - | -7,98% | 2.074.842 | 1.461,97 | 1.235,69 | |
298,99 | - | 10,88% | 7.134.765 | 304,29 | 253 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
537,52 | - | -4,32% | 27.166.643 | 601,65 | 466,15 | |
31,375 | - | -4,2% | 47.762.266 | 39,13 | 26,39 | |
70,54 | - | -10,69% | 22.334.419 | 86,22 | 59,63 | |
323,24 | - | 5,04% | 37.986.422 | 328,06 | 283,49 | |
953,01 | - | 53,22% | 8.122.639 | 971,94 | 584,48 | |
101,04 | - | 11,15% | 66.353.373 | 106,32 | 79,54 | |
119,25 | - | 35,33% | 166.604.215 | 122,66 | 73,31 | |
668,665 | - | -6,8% | 236.479.646 | 796,21 | 479,86 | |
78,9 | - | -6,35% | 29.290.624 | 87,38 | 65,24 | |
1.393,01 | - | 5,31% | 1.746.688 | 1.525,17 | 945,78 | |
36,36 | - | 9% | 59.420.960 | 41,24 | 25,3 | |
80,72 | - | 46,18% | 110.544.399 | 81,42 | 34,15 | |
410,26 | - | 296,66% | 274.244.960 | 455,42 | 61,56 | |
404,23 | - | 0,43% | 248.516.681 | 555,45 | 344,8 | |
136,02 | - | -12,58% | 7.399.033 | 173,25 | 125,82 | |
40,49 | - | 35,8% | 116.428.101 | 55,2 | 22,29 | |
122,51 | - | -54,11% | 13.287.847 | 359,79 | 121,16 | |
53,26 | - | -3,67% | 26.662.944 | 64,65 | 42,94 | |
61,47 | - | 0,33% | 91.238.450 | 71,14 | 51,24 | |
1.196,71 | - | 63,39% | 7.875.618 | 1.237,66 | 439,25 | |
80,75 | - | 66,72% | 50.763.797 | 83,23 | 47,29 | |
412,22 | - | -18,26% | 8.390.647 | 546,77 | 379,58 | |
176,65 | - | 29,05% | 85.515.469 | 192,67 | 94,38 | |
31,14 | - | 11,81% | 65.274.340 | 38,22 | 22,37 | |
421,305 | - | -11,55% | 9.560.929 | 492,22 | 359,37 | |
511,93 | - | -10,66% | 6.945.807 | 626,25 | 486,85 | |
80,425 | - | 2,92% | 29.634.287 | 101,77 | 64,92 | |
105,9 | - | -11,7% | 17.872.585 | 127,78 | 71,99 | |
79,625 | - | -18,5% | 505.122.499 | 134,11 | 79,23 | |
124,68 | - | 167,03% | 131.023.275 | 134,79 | 41,25 | |
23,22 | - | -20% | 39.689.026 | 31,6 | 22,2 | |
26,755 | - | -20,37% | 11.875.453 | 35,4 | 25,55 | |
91,35 | - | 29,13% | 109.013.387 | 91,96 | 61,73 | |
62,35 | - | -11,64% | 195.901.609 | 82,43 | 52,28 | |
44,66 | - | 16,37% | 39.518.308 | 45,62 | 35,67 | |
294,42 | - | 36,5% | 3.593.098 | 300,88 | 164,96 | |
317,37 | - | 22,89% | 16.237.024 | 318,61 | 202,24 | |
146,49 | - | 34,8% | 14.064.739 | 157,49 | 81,76 | |
678,9 | - | 44,56% | 9.295.476 | 715,47 | 426,55 | |
23,56 | - | -10,04% | 934.219.638 | 27,4 | 14,21 | |
160,74 | - | 49,39% | 27.950.415 | 180,41 | 79,61 | |
194,49 | - | 38,97% | 18.968.459 | 196,87 | 97,59 | |
190,05 | - | 41,94% | 1.938.123.954 | 212,16 | 86,63 | |
8.104,84 | - | 8,03% | 240.970 | 8.630,8 | 6.596,73 | |
249,71 | - | 12,08% | 30.084.676 | 255,48 | 148,17 | |
94,09 | - | 5,87% | 42.713.907 | 108,71 | 85,6 | |
47,23 | - | -4,84% | 141.001.143 | 52,58 | 34,79 | |
194,44 | - | -5,51% | 19.655.680 | 209,63 | 126,04 | |
69,34 | - | -11,3% | 36.280.899 | 89,2 | 66,36 | |
71,15 | - | 40,53% | 107.267.712 | 71,67 | 31,04 | |
84,92 | - | -15,65% | 36.075.333 | 103,65 | 64,02 | |
157,1 | - | -9,79% | 197.887.811 | 345,72 | 119 | |
89,44 | - | -6,88% | 22.418.039 | 106,82 | 84,03 | |
129,44 | - | 19,73% | 29.225.961 | 131,86 | 84,79 | |
244,66 | - | 16,11% | 8.022.441 | 246,51 | 172,9 | |
135,68 | - | 23,82% | 635.511.966 | 207,52 | 66,12 | |
165,25 | - | -15,17% | 66.736.802 | 223,55 | 144,26 | |
11 | - | 0% | 0 | 0 | 0 | |
995,99 | - | 45,56% | 6.465.880 | 1.010,77 | 490 | |
94,9 | - | -32,2% | 22.734.182 | 161,23 | 94,09 | |
118,58 | - | -38,58% | 8.083.935 | 267,76 | 116,83 | |
40,455 | - | -45,55% | 152.713.265 | 79,5 | 38,88 | |
100,54 | - | -0,58% | 12.342.682 | 113,94 | 74,51 | |
169,15 | - | 14,62% | 75.348.290 | 170,75 | 127,6 | |
27,715 | - | 8,11% | 407.968.749 | 27,94 | 20,92 | |
17,1 | - | 5,92% | 177.731.365 | 17,95 | 12,97 | |
186,34 | - | 23,47% | 52.409.192 | 188,28 | 142,12 | |
161,37 | - | 21,42% | 27.496.592 | 161,53 | 91,01 | |
96 | - | 6,81% | 8.938.253 | 96,44 | 85,35 | |
235,46 | - | 20,64% | 22.941.264 | 243,94 | 145,13 | |
271,53 | - | -20,47% | 6.432.747 | 374,74 | 226,22 | |
131,16 | - | 12,34% | 17.795.807 | 131,21 | 90,24 | |
35,99 | - | 4,46% | 53.633.075 | 38,26 | 32,5 | |
92,78 | - | 9,58% | 10.846.846 | 97,88 | 68,39 | |
159,96 | - | -6,13% | 80.434.567 | 179,99 | 137,63 | |
208,42 | - | -21,35% | 28.391.312 | 292,96 | 198 | |
139,875 | - | 15,32% | 28.514.628 | 141,83 | 85,35 | |
105,27 | - | -7,46% | 14.564.101 | 119,76 | 90,42 | |
155,7 | - | -3,11% | 9.375.040 | 219,57 | 133,93 | |
84,17 | - | -0,7% | 24.294.755 | 91,34 | 74,82 | |
293,72 | - | -4,29% | 7.538.284 | 322,28 | 256,15 | |
139,32 | - | 27,95% | 18.870.936 | 142,11 | 88,3 | |
114,49 | - | 0% | 0 | 0 | 0 | |
141,01 | - | -18,55% | 97.390.720 | 205,77 | 120,89 | |
523,76 | - | 68,58% | 12.431.522 | 533,88 | 227,86 | |
209,23 | - | 22,95% | 10.814.327 | 210,38 | 158,03 | |
359,54 | - | 30,87% | 8.389.648 | 379,39 | 177,27 | |
158,68 | - | -2,84% | 10.778.595 | 177,56 | 117,94 | |
64,51 | - | 17,52% | 57.736.392 | 64,62 | 50,73 | |
76,49 | - | 3,57% | 8.914.110 | 78,18 | 63,44 | |
779,314 | - | 13,43% | 10.119.928 | 820,39 | 476,64 | |
30,935 | - | 26,17% | 107.281.902 | 31,32 | 17,74 | |
225,49 | - | -0,07% | 11.771.819 | 258,14 | 201,49 | |
262,931 | - | 11% | 78.196.016 | 293,81 | 199,93 | |
101,04 | - | -7,02% | 11.669.883 | 120,38 | 81,35 | |
78,055 | - | 60,75% | 385.663.660 | 153,85 | 29,67 | |
406,68 | - | 35,78% | 9.473.569 | 438,6 | 214,87 | |
65,61 | - | 30,08% | 18.550.967 | 66,15 | 49,45 | |
333,67 | - | -39,95% | 7.863.467 | 595 | 331,38 | |
192,55 | - | 36,14% | 27.467.049 | 194,88 | 122,36 | |
196,61 | - | 51,12% | 45.279.529 | 206,32 | 112,37 | |
333,72 | - | 35,33% | 25.072.573 | 366,5 | 164,13 | |
390,74 | - | -25,84% | 13.293.082 | 579,05 | 390,74 | |
185,13 | - | -40,41% | 94.049.225 | 330,33 | 181,83 | |
599,29 | - | 0% | 61.142.335 | 725 | 27,98 | |
190,97 | - | -9,69% | 8.771.124 | 245,13 | 177,58 | |
407,14 | - | 305,05% | 41.076.010 | 459,31 | 63,26 | |
91,2 | - | 7,47% | 35.289.299 | 95,71 | 61,99 | |
100,56 | - | -47,23% | 98.943.232 | 211,28 | 98,05 | |
366,93 | - | 0,95% | 19.377.957 | 379,66 | 308,87 | |
63,66 | - | -4,54% | 33.999.349 | 90,93 | 47,94 | |
51,555 | - | 20,39% | 155.114.629 | 51,99 | 31,14 | |
194,8 | - | 6,53% | 13.043.659 | 201,3 | 136,33 | |
382,77 | - | 11,93% | 3.347.133 | 387,31 | 289,86 | |
81,5 | - | 9,25% | 9.051.673 | 88,08 | 60,75 | |
90,87 | - | 4,95% | 43.350.859 | 100,83 | 83,09 | |
51,41 | - | 81,72% | 129.346.161 | 54,7 | 23,82 | |
99,11 | - | -12,16% | 98.997.834 | 117,46 | 75,51 | |
131,59 | - | 34,11% | 18.927.272 | 137,04 | 72,9 | |
205,78 | - | 49,15% | 14.337.068 | 208,39 | 103,31 | |
243,35 | - | 9,4% | 5.768.799 | 269,34 | 205,02 | |
90,5 | - | 5,07% | 22.206.946 | 93,16 | 54 | |
363,74 | - | -7,5% | 13.528.489 | 404,77 | 330 | |
32,05 | - | -13,88% | 433.892.495 | 66,35 | 27,61 | |
72,92 | - | 13,29% | 34.933.635 | 88,75 | 40,61 | |
438,36 | - | -17,4% | 21.827.077 | 651,72 | 365,68 | |
88,03 | - | 24,23% | 25.963.223 | 88,64 | 67,24 | |
93,73 | - | -11,4% | 15.764.300 | 118,03 | 77,97 | |
209,54 | - | -22,89% | 40.266.122 | 276,48 | 181,37 | |
203,91 | - | 0,42% | 19.549.303 | 264,76 | 188,88 | |
154,67 | - | 88,21% | 43.864.857 | 157,97 | 58,42 | |
221,94 | - | 6,83% | 17.210.411 | 222,51 | 144,27 | |
114,57 | - | -14,48% | 75.322.982 | 132,45 | 83,44 | |
228,59 | - | 51,62% | 17.149.353 | 250,65 | 116,36 | |
661,99 | - | 29,7% | 3.125.599 | 667,62 | 419,71 | |
321,41 | - | 170,53% | 39.295.615 | 325,25 | 65,78 | |
428,17 | - | 29,41% | 863.211.891 | 498,8 | 214,29 | |
226,31 | - | 23,18% | 76.338.737 | 231,26 | 140 | |
97,31 | - | 29,53% | 13.583.962 | 97,35 | 57,73 | |
29,34 | - | -23,19% | 55.816.887 | 43,83 | 25,67 | |
294,55 | - | -2,47% | 17.068.390 | 350 | 239,54 | |
24,965 | - | -15,73% | 111.355.075 | 33,35 | 21,99 | |
27,21 | - | -76,59% | 116.455.315 | 122,36 | 26,02 | |
526,96 | - | -1,03% | 22.178.388 | 643,8 | 385,54 | |
150,65 | - | 22,9% | 41.816.413 | 159,48 | 112,11 | |
210,75 | - | 21,29% | 13.785.928 | 218,06 | 133,09 | |
54,537 | - | -1,7% | 58.176.560 | 63,47 | 46,88 | |
472,54 | - | 26,47% | 13.647.323 | 474,66 | 301,44 | |
1.326,83 | - | -3,65% | 3.469.104 | 1.622,83 | 1.185,89 | |
298,99 | - | 23,25% | 13.605.178 | 304,29 | 230,85 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 29,71 | 67,61 | 2,46 | 0,63% | ||
| Match Group | - | - | - | - | - | - |
| 2026e | 20,88 | 2,97 | 2,55 | 2,73% | ||
| 2026e | 24,89 | 11.767,87 | 3,85 | 2,31% | ||
| 2026e | 23,06 | 62,4 | 3,22 | 0,32% | ||
| 2026e | 16,81 | 2,39 | 2,46 | 2,37% | ||
| 2026e | 12,48 | 5,04 | 1,91 | 2,77% | ||
| 2026e | 22,94 | 5,84 | 1,41 | 0,32% | ||
| 2026e | 8,65 | 1,2 | 1,29 | 2,73% | ||
| 2026e | 32,01 | 62,72 | 5,8 | 0% | ||
| 2026e | 15,92 | 2,3 | 5,25 | 1,51% | ||
| 2026e | 27,94 | 6,01 | 0,36 | 2,49% | ||
| 2026e | 22,36 | 5,98 | 3,39 | 0,15% | ||
| 2026e | 22,89 | 5,83 | 1,4 | 0,95% | ||
| 2026e | 35,57 | 2,82 | - | 4,79% | ||
| Moderna | - | - | - | - | - | - |
| Molina Healthcar | - | - | - | - | - | - |
| 2026e | 10,24 | 0,8 | - | 3,4% | ||
| 2026e | 19,37 | 3,14 | 3,61 | 3,15% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2026e | 38,93 | 8,02 | 5,51 | 0% | ||
| 2026e | 27,91 | 18,83 | 3,02 | 0,95% | ||
| 2026e | 19,41 | 2,71 | 3,27 | 0% | ||
| 2026e | 9,54 | 0,76 | - | 2,96% | ||
| 2026e | 26,93 | 12,85 | 4,71 | 1,13% | ||
| 2026e | 27,97 | -30,41 | 3,13 | 1,48% | ||
| 2026e | 22,41 | 3,62 | 2,34 | 1,31% | ||
| 2026e | 13,09 | 16,35 | 3,63 | 1,93% | ||
| 2026e | 2,66 | 1,1 | 0,16 | 0% | ||
| 2026e | 22,21 | 3,81 | 15,14 | 0,81% | ||
| 2026e | 19,15 | 1,37 | 0,71 | 1,26% | ||
| 2026e | 22,1 | 1,58 | 0,82 | 1,09% | ||
| 2026e | 22,71 | 2,93 | 2,87 | 2,8% | ||
| 2026e | 26,48 | 8,7 | 0,6 | 2,47% | ||
| 2026e | 21,05 | 1,68 | 1,68 | 2,82% | ||
| Nordson | - | - | - | - | - | - |
| 2026e | 22,71 | 4,4 | 2,08 | 1,73% | ||
| 2026e | 17,73 | 2,26 | 71,07 | 0% | ||
| 2026e | 24,86 | 6,28 | 2,66 | 1,3% | ||
| 2026e | 9,46 | 2,65 | 1,03 | 0% | ||
| 2026e | 19,01 | 8,58 | 2,61 | 1,12% | ||
| 2026e | 17,69 | 2,14 | 0,5 | 1,27% | ||
| 2026e | 26,65 | 19,34 | 0,47 | 0,03% | ||
| 2026e | 21,46 | 8,32 | - | 0% | ||
| 2026e | 17,34 | 5,32 | 0,98 | 1,97% | ||
| 2026e | 29,95 | 26,69 | 4,93 | 0% | ||
| 2026e | 15,96 | 1,1 | 1,27 | 2,83% | ||
| 2026e | 38,27 | 9,19 | 7,01 | 0,61% | ||
| 2026e | 7,95 | 2,47 | 0,62 | 4,41% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2026e | 12,78 | 1,73 | 1,07 | 5,41% | ||
| 2026e | 19,42 | 14,21 | 1,18 | 1,17% | ||
| 2026e | 21,24 | -7,54 | 3,25 | 1,98% | ||
| 2026e | 20,22 | 3,48 | 0,97 | 3,45% | ||
| 2026e | 20,9 | 2,93 | 1,62 | 2,18% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Skyd Rg-B | - | - | - | - | - | - |
| 2026e | 31,59 | 6,87 | 5,5 | 0,77% | ||
| 2026e | 16,79 | 7,48 | 1,67 | 4,8% | ||
| Paycom Software | - | - | - | - | - | - |
| 2026e | 8,14 | 2,26 | - | 0% | ||
| 2026e | 18,86 | 3,52 | 2,24 | 1,03% | ||
| 2026e | 19,79 | 9,74 | 3,67 | 3,49% | ||
| 2026e | 8,67 | 1,63 | 5,48 | 6,51% | ||
| PG&E | - | - | - | - | - | - |
| 2026e | 21,79 | 59,28 | 1,86 | 3,09% | ||
| 2026e | 16,32 | 2,44 | 0,21 | 2,96% | ||
| 2026e | 18,08 | 1,42 | 1,39 | 4,97% | ||
| 2026e | 14,17 | 1,74 | 1,58 | 2,75% | ||
| Pool | - | - | - | - | - | - |
| 2026e | 16 | 4 | 3,6 | 2,19% | ||
| 2026e | 17,88 | 1,67 | 1,82 | 3,3% | ||
| 2026e | 11,02 | 1,8 | 3,12 | 3,06% | ||
| 2026e | 21,78 | 6,95 | 58,48 | 2,68% | ||
| 2026e | 12,06 | 2,9 | - | 2,69% | ||
| 2026e | 44,82 | 2,15 | 2,96 | 0% | ||
| 2026e | 7,14 | 1,09 | 1,38 | 5,28% | ||
| PTC | - | - | - | - | - | - |
| 2026e | 18,78 | 2,36 | 1,93 | 3,18% | ||
| 2026e | 27,95 | 5,58 | 2,89 | 4,32% | ||
| 2026e | 13,12 | 2,16 | - | 0,59% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2026e | 15,04 | 5,9 | 0,18 | 2,69% | ||
| 2026e | 41,35 | 7,52 | 2,48 | 0,08% | ||
| 2026e | 19,68 | 2,91 | 3,84 | 1,55% | ||
| 2026e | 23,3 | 8,46 | 10,06 | 0,97% | ||
| 2026e | 12,44 | 2,56 | 2,45 | 0% | ||
| 2026e | 38,42 | 1,4 | 1,53 | 5,45% | ||
| 2026e | 31,92 | 2,05 | 6,99 | 0% | ||
| 2026e | 19,1 | 2,8 | - | 0,42% | ||
| 2026e | 12,75 | 1,41 | 2,25 | 3,26% | ||
| 2026e | 29,95 | 5,07 | 3,56 | 1,13% | ||
| 2026e | 23,98 | 5,68 | 1,74 | 0,89% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2026e | 36,81 | 10,58 | 2,79 | 1,23% | ||
| 2026e | 51,18 | 16,66 | 4,43 | 1,07% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2026e | 29,66 | 9,95 | 5 | 0,86% | ||
| 2026e | 29,16 | 4,05 | 2,74 | 1,43% | ||
| 2026e | 19,56 | 11,83 | 1,75 | 0,84% | ||
| 2026e | 21,85 | 3,44 | 2,17 | 1% | ||
| 2026e | 15,29 | 2,7 | 1,41 | 0,85% | ||
| Sandisk | - | - | - | - | - | - |
| 2026e | 21,2 | 4,26 | 3,72 | 2,62% | ||
| 2026e | 31,56 | 61,3 | 1,76 | 0,73% | ||
| 2026e | 17,24 | 1,89 | 1,19 | 3,1% | ||
| 2026e | 5,23 | 1,3 | 0,28 | 0% | ||
| 2026e | 29,87 | 17,99 | 3 | 0,88% | ||
| 2026e | 15,96 | 1,8 | - | 4,41% | ||
| 2026e | 16,11 | 2,84 | 3 | 2,32% | ||
| 2026e | 30,11 | 40,03 | - | 3,88% | ||
| 2026e | 18,86 | 3,33 | 3,83 | 2,62% | ||
| Solventum | - | - | - | - | - | - |
| 2026e | 19,46 | 2,62 | 2,28 | 3,37% | ||
| 2026e | 27,12 | 2,83 | 0,22 | 1,09% | ||
| 2026e | 36,15 | 18,16 | 1,76 | 2,69% | ||
| 2026e | 12,15 | 1,41 | 1,68 | 2,27% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2026e | 22,19 | 3,11 | 2,62 | 1,07% | ||
| 2026e | 15,79 | 1,5 | 0,57 | 3,8% | ||
| 2026e | 24,03 | 5,13 | 2,45 | 1,03% | ||
| Super Micro | - | - | - | - | - | - |
| 2026e | 9,34 | 1,7 | - | 1,41% | ||
| 2026e | 25,71 | 2,25 | 1,13 | 0% | ||
| 2026e | 18,16 | 15,38 | 3,32 | 2,47% | ||
| 2026e | 10,29 | 1,83 | 2,87 | 0% | ||
| 2026e | 16,65 | 3,78 | 1,36 | 1,84% | ||
| 2026e | 21,69 | 8,2 | 0,1 | 0% | ||
| 2026e | 27,18 | 52,03 | 24,47 | 1,09% | ||
| Targa Resources | - | - | - | - | - | - |
| 2026e | 14,28 | 2,99 | 2,78 | 4,03% | ||
| 2026e | 24,81 | 5,52 | 4,02 | 1,21% | ||
| Teledyne Tech | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2026e | 181,65 | 15,69 | 5,48 | 0,09% | ||
| 2026e | 33,51 | 13,65 | 1,92 | 2,51% | ||
| 2026e | 15,47 | 2,56 | 3,94 | 0,08% | ||
| 2026e | 11,1 | 1,97 | 2,56 | 5,56% | ||
| 2026e | 9,82 | 1,63 | 3,26 | 2,01% | ||
| 2026e | 9,7 | 0,72 | - | 6,14% | ||
| The Trade Desk Rg-A | - | - | - | - | - | - |
| 2026e | 22,84 | 3,62 | 3,49 | 0,32% | ||
| 2026e | 31,14 | 15,51 | 4,74 | 1,2% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2026e | 23,85 | 10,11 | 3,04 | 1,77% | ||
| 2026e | 31,84 | 11,36 | 2,89 | 0,82% | ||
| 2026e | 31,33 | -35,87 | 2,98 | 0% | ||
| 2026e | 11,93 | 1,92 | 1,12 | 1,43% | ||
| Media ** | 2026 | 25,05 | 40,4 | 5,25 | 2,56% | |
| Media ** | 2025 | 24,7 | 8,08 | 5,62 | 2,57% | |
| Media ** | 2024 | 27,16 | 9,45 | 6,52 | 2,4% | |
| Media ** | 2023 | 84,63 | 8,82 | 10,56 | 2,5% | |
| Media ** | 2022 | 22,31 | 12,27 | 2,62 | 2,52% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 11 febrero 202617:10 h
El oro destruye el mercado bursátil estadounidense en este siglo
Ismael Abdelkhalek. Redacción
- 15:30 h
Las 10 principales acciones representan el 39,8% del S&P 500 debido a la ponderación basada en la capitalización
Ismael Abdelkhalek. RedacciónPor su parte, las acciones que ocupan los puestos 11 a 50 en el S&P 500 representan solo el 22,5 % del índice, cerca de sus mínimos históricos.
- 8:30 h
S&P 500 y Nasdaq cayeron el martes, a la espera de los datos macro
Ismael Abdelkhalek. RedacciónEl S&P 500 y el Nasdaq cayeron en la sesión de ayer martes, mientras los inversores asimilaban las cifras de ventas minoristas que dan inicio a una serie de datos económicos de Estados Unidos esta semana.
El S&P 500 perdió un 0,33%, a 6.941,81 puntos; mientras que el Nasdaq Composite cedió un 0,59%, a 23.102,47 puntos. El Dow Jones subió un 0,10%, a 50.188,14 puntos.
Actualidad de S&P 500 Más
Las grandes tecnológicas aumentan la inversión en IA: "Quien gane se va a quedar con todo”
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
No solo el S&P 500: las pequeñas y medianas empresas también tienen voz en el alza de las bolsas Dow Jones, S&P 500 y Nasdaq reaccionan de forma mixta al cierre tras los datos de empleo Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 12 de febrero El Ibex 35 salva la cota de los 18.000 puntos a pesar del recorte de Amadeus y Banco Santander
Premium Hoy
- SABADELL sin TSB y con nuevo CEO, ¿potencial?
- Bolsas en máximos pese al ruido de corto plazo
- El software sufre a consecuencia de la IA
Últimas Noticias
No solo el S&P 500: las pequeñas y medianas empresas también tienen voz en el alza de las bolsas
Dow Jones, S&P 500 y Nasdaq reaccionan de forma mixta al cierre tras los datos de empleo
El Ibex 35 salva la cota de los 18.000 puntos a pesar del recorte de Amadeus y Banco Santander
Dow Jones se da la vuelta y se despide de máximos tras un informe de empleo mejor de lo esperado
El CEO de Enagás pide a la CNMC retribución adecuada para la actividad gasista
Top 3
X