Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.929,315 | Alcista |
| SMA70 | 6.853,197 | Alcista |
| SMA200 | 6.485,848 | Alcista |
| SAR | 6.784,264 | Alcista |
| MACD | 9,887 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 52,523 | Neutral |
| K | 76,181 | Neutral |
| ULTOSC | 53,134 | Neutral |
| Momento | ||
| MOM | -8,76 | Negativo |
| AROONDOWN | 71,429 | Negativo |
| AROONUP | 28,571 | Negativo |
| ADX | 10,352 | Débil |
| ADXR | 10,992 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 537,52 | -2,93 | -0,54% | 136.261 | 540,35 | 533,2 | 11/02/2026 | |
| 31,375 | -1,105 | -3,4% | 176.135 | 32,44 | 31 | 11/02/2026 | |
| 70,54 | 1,57 | 2,28% | 1 | 70,58 | 68,4 | 11/02/2026 | |
| 323,24 | -2,76 | -0,85% | 313 | 325,17 | 320,9 | 11/02/2026 | |
| 953,01 | 17,98 | 1,92% | 8 | 953,54 | 932,06 | 11/02/2026 | |
| 101,04 | -0,34 | -0,34% | 341.829 | 101,45 | 98,65 | 11/02/2026 | |
| 119,25 | 2,16 | 1,84% | 52 | 119,36 | 116,35 | 11/02/2026 | |
| 668,665 | -2,13 | -0,32% | 1.445 | 679,25 | 657,24 | 11/02/2026 | |
| 78,9 | 0,97 | 1,24% | 128.088 | 79,18 | 77,74 | 11/02/2026 | |
| 1.393,01 | -7,68 | -0,55% | 8.113 | 1.403,6 | 1.386,18 | 11/02/2026 | |
| 36,36 | -1 | -2,68% | 129.131 | 37,81 | 36,25 | 11/02/2026 | |
| 80,71 | 3,83 | 4,98% | 5 | 81,26 | 77,87 | 11/02/2026 | |
| 410,26 | 36,98 | 9,91% | 15.010 | 414,15 | 386,73 | 11/02/2026 | |
| 404,23 | -9,12 | -2,21% | 4.283 | 416,31 | 401,01 | 11/02/2026 | |
| 136,02 | -0,42 | -0,31% | 25.541 | 137,87 | 135,36 | 11/02/2026 | |
| 40,49 | -1,5 | -3,57% | 48 | 40,79 | 36,66 | 11/02/2026 | |
| 122,51 | -2,78 | -2,22% | 45 | 125,84 | 121,16 | 11/02/2026 | |
| 53,26 | 1,24 | 2,38% | 1 | 53,32 | 51,34 | 11/02/2026 | |
| 61,47 | 0,81 | 1,34% | 312.518 | 61,72 | 59,89 | 11/02/2026 | |
| 1.196,67 | 54,55 | 4,78% | 3 | 1.203,86 | 1.157,38 | 11/02/2026 | |
| 80,75 | 0,59 | 0,74% | 103 | 81,16 | 79,91 | 11/02/2026 | |
| 412,22 | -6,73 | -1,61% | 2 | 423,49 | 410,91 | 11/02/2026 | |
| 176,65 | -1,21 | -0,68% | 11 | 181 | 174,31 | 11/02/2026 | |
| 31,14 | 1,02 | 3,39% | 5 | 31,28 | 30,42 | 11/02/2026 | |
| 421,305 | 1,44 | 0,34% | 47.366 | 423,6 | 418,3 | 11/02/2026 | |
| 511,93 | -3,82 | -0,74% | 48.478 | 519,94 | 501,98 | 11/02/2026 | |
| 80,425 | -2,075 | -2,52% | 3 | 82,76 | 79,93 | 11/02/2026 | |
| 105,92 | 0,32 | 0,3% | 3 | 106,43 | 104,16 | 11/02/2026 | |
| 79,625 | -2,545 | -3,1% | 1.362 | 82,46 | 79,45 | 11/02/2026 | |
| 124,68 | 3,07 | 2,52% | 105 | 125,22 | 121,43 | 11/02/2026 | |
| 23,215 | -0,35 | -1,49% | 143.113 | 23,61 | 23 | 11/02/2026 | |
| 26,755 | -0,445 | -1,64% | 1.129 | 27,35 | 26,6 | 11/02/2026 | |
| 91,35 | 0,53 | 0,58% | 378 | 91,58 | 90,48 | 11/02/2026 | |
| 62,35 | -0,69 | -1,09% | 354 | 63,96 | 61,68 | 11/02/2026 | |
| 44,66 | -0,07 | -0,16% | 2 | 45,62 | 44,66 | 11/02/2026 | |
| 294,34 | -1,22 | -0,41% | 32.665 | 300,88 | 293,63 | 11/02/2026 | |
| 317,37 | 1,84 | 0,58% | 53.596 | 318,61 | 315,35 | 11/02/2026 | |
| 146,55 | -2,4 | -1,61% | 47.615 | 151,12 | 146,06 | 11/02/2026 | |
| 678,9 | -6,17 | -0,9% | 2 | 686,93 | 674,75 | 11/02/2026 | |
| 22,95 | -0,61 | -2,59% | 4.161.128 | 23,33 | 22,55 | 11/02/2026 | |
| 160,74 | 4,2 | 2,68% | 13 | 160,91 | 156,81 | 11/02/2026 | |
| 194,49 | 2,43 | 1,27% | 66.791 | 196,87 | 193 | 11/02/2026 | |
| 190,05 | 1,42 | 0,75% | 18.525 | 193,26 | 188,78 | 11/02/2026 | |
| 8.104,84 | 2,97 | 0,04% | 666 | 8.124,1 | 8.008 | 11/02/2026 | |
| 249,61 | 13,155 | 5,56% | 194.005 | 250,86 | 240,17 | 11/02/2026 | |
| 94,09 | 0,66 | 0,71% | 40 | 94,33 | 92,85 | 11/02/2026 | |
| 47,23 | 0,97 | 2,1% | 1.262 | 47,68 | 46,83 | 11/02/2026 | |
| 194,41 | -0,04 | -0,02% | 97.182 | 199,42 | 194,21 | 11/02/2026 | |
| 69,34 | -3,74 | -5,12% | 252.187 | 72,65 | 68,89 | 11/02/2026 | |
| 71,15 | 3,78 | 5,61% | 18 | 71,67 | 68,75 | 11/02/2026 | |
| 84,92 | 1,44 | 1,72% | 119.976 | 85,38 | 83,91 | 11/02/2026 | |
| 157,1 | -2,73 | -1,71% | 5.221 | 163,92 | 154 | 11/02/2026 | |
| 89,44 | -0,64 | -0,71% | 81.846 | 90,5 | 89,31 | 11/02/2026 | |
| 129,44 | 2,71 | 2,14% | 4 | 130,17 | 127,39 | 11/02/2026 | |
| 244,66 | 2,77 | 1,15% | 31.219 | 246,51 | 241,95 | 11/02/2026 | |
| 135,68 | -3,78 | -2,71% | 7.240 | 139,25 | 132,97 | 11/02/2026 | |
| 165,25 | -0,56 | -0,34% | 7 | 168,2 | 163,58 | 11/02/2026 | |
| 11 | 0,16 | 1,48% | 285.266 | 11,06 | 10,69 | 11/02/2026 | |
| 995,99 | 4,26 | 0,43% | 25.394 | 1.010,77 | 991,76 | 11/02/2026 | |
| 94,9 | -4,21 | -4,25% | 4 | 98,92 | 94,09 | 11/02/2026 | |
| 118,58 | -6,23 | -4,99% | 277 | 124,65 | 116,83 | 11/02/2026 | |
| 40,455 | -1,03 | -2,48% | 1.958 | 41,6 | 40,02 | 11/02/2026 | |
| 100,54 | 1,9 | 1,93% | 14 | 100,8 | 98,6 | 11/02/2026 | |
| 169,15 | 2,22 | 1,33% | 221 | 170,27 | 166,02 | 11/02/2026 | |
| 27,715 | 0,12 | 0,43% | 1.299 | 27,94 | 27,31 | 11/02/2026 | |
| 17,1 | 0,35 | 2,09% | 1.845 | 17,14 | 16,68 | 11/02/2026 | |
| 186,34 | 3,58 | 1,96% | 189.983 | 188,28 | 181,59 | 11/02/2026 | |
| 161,37 | 4,19 | 2,67% | 52.805 | 161,53 | 159,1 | 11/02/2026 | |
| 96 | 0,82 | 0,86% | 27.726 | 96,1 | 94,56 | 11/02/2026 | |
| 235,46 | -4,85 | -2,02% | 92.762 | 242,43 | 234,91 | 11/02/2026 | |
| 271,53 | 4,2 | 1,57% | 39.391 | 272,22 | 265,06 | 11/02/2026 | |
| 131,16 | 1,89 | 1,46% | 53.984 | 131,21 | 128,93 | 11/02/2026 | |
| 35,99 | -0,07 | -0,19% | 638.251 | 36,15 | 35,8 | 11/02/2026 | |
| 92,78 | -0,82 | -0,88% | 52.470 | 94,4 | 91,93 | 11/02/2026 | |
| 159,96 | 0,92 | 0,58% | 74 | 161,14 | 158,1 | 11/02/2026 | |
| 208,42 | 5,77 | 2,85% | 162.741 | 209,69 | 200,6 | 11/02/2026 | |
| 139,875 | -0,6 | -0,43% | 1 | 141,83 | 139,84 | 11/02/2026 | |
| 105,27 | 1,93 | 1,87% | 90.214 | 105,56 | 103,26 | 11/02/2026 | |
| 155,76 | -7,05 | -4,33% | 91.979 | 162,02 | 154,97 | 11/02/2026 | |
| 84,17 | 0,95 | 1,14% | 52.343 | 84,2 | 82,69 | 11/02/2026 | |
| 293,72 | 1,51 | 0,52% | 33.277 | 293,94 | 290,14 | 11/02/2026 | |
| 139,32 | 1,99 | 1,45% | 77.273 | 139,35 | 135,7 | 11/02/2026 | |
| 114,49 | 5,21 | 4,77% | 103 | 114,87 | 109,06 | 11/02/2026 | |
| 141,01 | 0,87 | 0,62% | 84 | 142,36 | 139,08 | 11/02/2026 | |
| 523,76 | 13,32 | 2,61% | 4 | 533,88 | 512,85 | 11/02/2026 | |
| 209,23 | 3,97 | 1,93% | 59.274 | 210,38 | 202,81 | 11/02/2026 | |
| 359,54 | 3,33 | 0,93% | 36.965 | 365,36 | 357,5 | 11/02/2026 | |
| 158,68 | 0,12 | 0,08% | 82.945 | 162,74 | 156,61 | 11/02/2026 | |
| 64,51 | 0,6 | 0,94% | 368 | 64,62 | 63,63 | 11/02/2026 | |
| 76,5 | -0,56 | -0,73% | 34.648 | 76,92 | 75,55 | 11/02/2026 | |
| 779,16 | 25,38 | 3,37% | 32.226 | 781,21 | 747,5 | 11/02/2026 | |
| 30,935 | 0,13 | 0,42% | 513.068 | 31,32 | 30,42 | 11/02/2026 | |
| 225,49 | 2,9 | 1,3% | 37.828 | 228,06 | 222,24 | 11/02/2026 | |
| 259,55 | -3,251 | -1,24% | 75.068 | 261,05 | 253,9 | 11/02/2026 | |
| 101,04 | -3,65 | -3,49% | 49.453 | 104,81 | 100,68 | 11/02/2026 | |
| 78,055 | -7,775 | -9,06% | 6.482 | 79,88 | 74,27 | 11/02/2026 | |
| 406,68 | -5,83 | -1,41% | 68.507 | 424,1 | 406,59 | 11/02/2026 | |
| 65,61 | 0,63 | 0,97% | 103 | 66,15 | 64,7 | 11/02/2026 | |
| 333,67 | -15,19 | -4,35% | 129.705 | 347,24 | 331,38 | 11/02/2026 | |
| 192,58 | 0,23 | 0,12% | 77.149 | 193,6 | 191,26 | 11/02/2026 | |
| 196,61 | 1,32 | 0,68% | 9 | 198,83 | 195,12 | 11/02/2026 | |
| 333,72 | -13,55 | -3,9% | 232 | 350,18 | 331,21 | 11/02/2026 | |
| 390,74 | -10,32 | -2,57% | 61 | 413,54 | 390,74 | 11/02/2026 | |
| 185,13 | -8,45 | -4,37% | 686 | 194,77 | 181,83 | 11/02/2026 | |
| 599,29 | 56,94 | 10,5% | 25.502 | 612,62 | 575,21 | 11/02/2026 | |
| 190,77 | 1,9 | 1,01% | 27.106 | 190,98 | 185,96 | 11/02/2026 | |
| 407,14 | 10,81 | 2,73% | 207 | 415 | 391,35 | 11/02/2026 | |
| 91,2 | 1,48 | 1,65% | 88.959 | 91,21 | 89,92 | 11/02/2026 | |
| 100,56 | -5,9 | -5,54% | 1.893 | 105,88 | 99,43 | 11/02/2026 | |
| 366,93 | 2,32 | 0,64% | 62.941 | 367,16 | 363 | 11/02/2026 | |
| 63,66 | 1,36 | 2,18% | 91.978 | 64,2 | 62,64 | 11/02/2026 | |
| 51,555 | 1,24 | 2,46% | 64 | 51,99 | 50,94 | 11/02/2026 | |
| 194,8 | -1,53 | -0,78% | 31.838 | 196,5 | 193,86 | 11/02/2026 | |
| 382,77 | 5,27 | 1,4% | 37.267 | 387,31 | 379,41 | 11/02/2026 | |
| 81,5 | 1,03 | 1,28% | 22.456 | 81,61 | 79,49 | 11/02/2026 | |
| 90,87 | 0,14 | 0,15% | 2 | 91,02 | 90,15 | 11/02/2026 | |
| 51,41 | -2,64 | -4,88% | 3 | 54,64 | 51,23 | 11/02/2026 | |
| 99,11 | 1,57 | 1,61% | 110 | 99,3 | 97,35 | 11/02/2026 | |
| 131,59 | -0,62 | -0,47% | 69.450 | 133,88 | 129,5 | 11/02/2026 | |
| 205,85 | 4,66 | 2,32% | 38.266 | 208,39 | 203,88 | 11/02/2026 | |
| 243,35 | -1,2 | -0,49% | 20.735 | 244,17 | 238,12 | 11/02/2026 | |
| 90,5 | -1,23 | -1,34% | 1 | 93,16 | 89,99 | 11/02/2026 | |
| 363,74 | 2,64 | 0,73% | 78.065 | 364 | 355,78 | 11/02/2026 | |
| 32,05 | -1,28 | -3,84% | 1.231 | 33,89 | 31,64 | 11/02/2026 | |
| 72,92 | -0,97 | -1,31% | 226.673 | 74,73 | 72,09 | 11/02/2026 | |
| 438,36 | 0,96 | 0,22% | 50 | 443 | 424,99 | 11/02/2026 | |
| 88,03 | 0,42 | 0,48% | 240.676 | 88,64 | 86,93 | 11/02/2026 | |
| 93,73 | -2,8 | -2,9% | 71.204 | 96,6 | 93,69 | 11/02/2026 | |
| 209,54 | 10,02 | 5,02% | 17 | 210,42 | 188,42 | 11/02/2026 | |
| 203,91 | -6,81 | -3,23% | 150.208 | 210,08 | 199,36 | 11/02/2026 | |
| 154,67 | 1,49 | 0,97% | 5 | 157,97 | 153,17 | 11/02/2026 | |
| 221,94 | 4,85 | 2,23% | 30.423 | 222,51 | 218,37 | 11/02/2026 | |
| 114,57 | 1,38 | 1,22% | 35 | 114,75 | 112,33 | 11/02/2026 | |
| 228,59 | 2,68 | 1,19% | 48.703 | 229,29 | 224,52 | 11/02/2026 | |
| 661,99 | 1,51 | 0,23% | 14.721 | 667,62 | 653,54 | 11/02/2026 | |
| 321,41 | 16,466 | 5,4% | 214 | 325,25 | 310,88 | 11/02/2026 | |
| 428,17 | 2,89 | 0,68% | 4.175 | 436,3 | 420,03 | 11/02/2026 | |
| 226,31 | 5,425 | 2,46% | 117 | 231,26 | 223,3 | 11/02/2026 | |
| 97,31 | 1,41 | 1,47% | 66.386 | 97,35 | 95,69 | 11/02/2026 | |
| 29,34 | 0,185 | 0,63% | 155.398 | 29,36 | 28,3 | 11/02/2026 | |
| 294,55 | 6,92 | 2,41% | 94.163 | 296,09 | 283,3 | 11/02/2026 | |
| 24,97 | 0,025 | 0,1% | 1.859 | 25,2 | 23,56 | 11/02/2026 | |
| 27,21 | -0,925 | -3,29% | 189 | 28,48 | 26,95 | 11/02/2026 | |
| 526,96 | -12,63 | -2,34% | 1 | 539,39 | 522,36 | 11/02/2026 | |
| 150,65 | -2,128 | -1,39% | 2 | 154,13 | 150,27 | 11/02/2026 | |
| 210,75 | -3,73 | -1,74% | 21.388 | 215,6 | 209,85 | 11/02/2026 | |
| 54,545 | 0,475 | 0,88% | 165.669 | 54,68 | 53,46 | 11/02/2026 | |
| 472,54 | 11,16 | 2,42% | 57.831 | 474,66 | 464,01 | 11/02/2026 | |
| 1.326,83 | 14,24 | 1,08% | 9.984 | 1.330,2 | 1.307,11 | 11/02/2026 | |
| 298,99 | 0,42 | 0,14% | 96.150 | 300,13 | 293,86 | 11/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 518,44 | 466,75 | 589,63 | 601,5 | ||
| 28,84 | 26,39 | 34,75 | 39,13 | ||
| 59,63 | 59,63 | 70,58 | 72,575 | ||
| 298,33 | 292,22 | 328 | 328 | ||
| 789,97 | 676,78 | 971,93 | 971,93 | ||
| 95,16 | 89,04 | 106,33 | 106,33 | ||
| 91,5 | 77,58 | 122,65 | 129,9 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 65,26 | 83,76 | 87,37 | ||
| 1.326,89 | 1.190,07 | 1.525,17 | 1.532,67 | ||
| 30,56 | 29,19 | 39,21 | 40,16 | ||
| 48,53 | 34,15 | 81,42 | 96,98 | ||
| 192,6 | 111,67 | 444,54 | 444,54 | ||
| 392,35 | 344,8 | 513,48 | 553,5 | ||
| 129,64 | 125,75 | 140,15 | 146,32 | ||
| Moderna | - | - | - | - | |
| 121,21 | 121,21 | 202,84 | 205,98 | ||
| 44,88 | 42,94 | 53,33 | 64,66 | ||
| 51,24 | 51,24 | 61,72 | 64,95 | ||
| 835,01 | 795,55 | 1.236,14 | 1.236,14 | ||
| 65,88 | 60,99 | 83,23 | 83,23 | ||
| 410,01 | 379,48 | 546,63 | 546,63 | ||
| 155,23 | 141,12 | 192,68 | 192,68 | ||
| 23,33 | 22,36 | 31,275 | 36,99 | ||
| 359,36 | 359,36 | 423,57 | 492,22 | ||
| 502,74 | 487 | 626,14 | 640,06 | ||
| 79,93 | 64,92 | 101,49 | 101,49 | ||
| 93,71 | 71,99 | 119,68 | 126,72 | ||
| 79,23 | 58,843 | 116,729 | 126,71 | ||
| 81,37 | 69,07 | 134,88 | 134,88 | ||
| 22,205 | 22,205 | 27,2 | 31,595 | ||
| 25,55 | 25,55 | 31,28 | 35,24 | ||
| 78,36 | 69,26 | 91,955 | 91,955 | ||
| 56,99 | 52,28 | 69,12 | 80,16 | ||
| 40,75 | 38,46 | 45,62 | 45,62 | ||
| 225,69 | 209,67 | 300,88 | 300,88 | ||
| 277,85 | 268,47 | 318,61 | 318,61 | ||
| 122,13 | 121,24 | 157,49 | 157,49 | ||
| 543,78 | 427 | 715,3 | 715,3 | ||
| 17,35 | 14,21 | 25,12 | 27,17 | ||
| 140,66 | 79,72 | 174,53 | 180,4 | ||
| 143,96 | 131,46 | 196,855 | 196,855 | ||
| 169,555 | 164,07 | 199,94 | 212,16 | ||
| 7.027,06 | 6.569,99 | 8.125 | 8.560,06 | ||
| 182,93 | 148,17 | 250,855 | 255,48 | ||
| 89,2 | 85,603 | 102,45 | 108,71 | ||
| 38,8 | 34,79 | 47,68 | 48,99 | ||
| 126,04 | 126,04 | 208,68 | 209,63 | ||
| 66,36 | 66,36 | 83,19 | 89,18 | ||
| 44,58 | 31,04 | 71,67 | 80,06 | ||
| 68,2 | 64,02 | 85,38 | 103,54 | ||
| 135,26 | 119,01 | 234 | 345,69 | ||
| Otis Worldwide | - | - | - | - | |
| 93,88 | 92,195 | 131,86 | 131,86 | ||
| 191,5 | 173,03 | 246,28 | 250,71 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| 807,73 | 715,37 | 1.010,82 | 1.010,82 | ||
| 94,09 | 94,09 | 117,85 | 141,89 | ||
| 116,93 | 116,93 | 169,85 | 234,25 | ||
| 38,88 | 38,88 | 68,07 | 79,2 | ||
| 92,93 | 74,94 | 109,03 | 113,94 | ||
| 136,02 | 127,6 | 170,27 | 180,91 | ||
| 24,285 | 23,59 | 27,935 | 31,535 | ||
| 14,745 | 14,295 | 17,145 | 17,945 | ||
| 146,35 | 142,17 | 188,35 | 188,35 | ||
| 127,23 | 122,27 | 161,53 | 161,53 | ||
| 86,22 | 85,5 | 96,09 | 96,5 | ||
| 178 | 176,9 | 243,905 | 243,905 | ||
| 226,22 | 226,22 | 272,22 | 336,19 | ||
| 93,43 | 90,25 | 131,2 | 137,22 | ||
| 33,17 | 32,51 | 37,2 | 38,255 | ||
| 80,32 | 75,525 | 97,7 | 97,7 | ||
| 137,63 | 137,63 | 161,13 | 161,67 | ||
| 198 | 198 | 237,1 | 252,82 | ||
| 121,44 | 107,86 | 141,82 | 141,82 | ||
| 98,92 | 90,45 | 119,75 | 130,45 | ||
| 146,72 | 133,93 | 184,37 | 217,65 | ||
| 77,31 | 74,79 | 84,2 | 85,95 | ||
| 256,54 | 256,54 | 295,69 | 312,58 | ||
| 111,82 | 88,46 | 139,35 | 142,05 | ||
| Qnity Elect | - | - | - | - | |
| 132,91 | 120,89 | 184,44 | 205,77 | ||
| 408,63 | 363,01 | 533,31 | 533,31 | ||
| 171,42 | 157,75 | 210,375 | 210,375 | ||
| 320,87 | 283,7 | 379,34 | 379,34 | ||
| 150,73 | 117,75 | 174,7 | 177,5 | ||
| 55,865 | 50,72 | 64,14 | 64,87 | ||
| 66,92 | 63,44 | 77,38 | 78,18 | ||
| 641,16 | 541,09 | 816,91 | 1.192,49 | ||
| 23,6 | 22,71 | 31,32 | 31,32 | ||
| 206,23 | 201,49 | 228,02 | 236,91 | ||
| 239,57 | 239,5 | 277,67 | 293,81 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 364,1 | 332,71 | 438,69 | 438,69 | ||
| 57,54 | 53,76 | 66,125 | 66,125 | ||
| Roper Technologi | - | - | - | - | |
| 157,73 | 143,62 | 194,82 | 194,82 | ||
| RTX | - | - | - | - | |
| 244,59 | 164,01 | 356,25 | 366,5 | ||
| 390,73 | 390,73 | 552,2 | 559,6 | ||
| 181,83 | 181,83 | 269,01 | 330,31 | ||
| Sandisk | - | - | - | - | |
| 177,86 | 177,86 | 206,74 | 225,05 | ||
| 228,64 | 148,61 | 459,31 | 459,31 | ||
| 83,93 | 78,97 | 95,045 | 95,71 | ||
| 98,02 | 98,02 | 874,56 | 973 | ||
| 319,21 | 308,84 | 370 | 379,54 | ||
| 54,06 | 47,94 | 74,05 | 90,93 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 178,85 | 172,45 | 201,19 | 201,19 | ||
| 322,43 | 319,47 | 388,96 | 388,96 | ||
| Solventum | - | - | - | - | |
| 83,81 | 83,14 | 92,365 | 100,82 | ||
| 31,15 | 29,27 | 54,695 | 54,695 | ||
| 81,86 | 78 | 104,82 | 117,46 | ||
| 112,05 | 105,12 | 137,04 | 137,04 | ||
| 150,29 | 119,95 | 208,39 | 208,39 | ||
| 231,98 | 204,9 | 269,23 | 269,23 | ||
| 61,98 | 53,98 | 93,09 | 110,61 | ||
| 344,69 | 329,38 | 376,58 | 396,56 | ||
| 27,75 | 25,72 | 42,82 | 58,77 | ||
| 69,63 | 68 | 88,77 | 88,77 | ||
| 376,18 | 365,68 | 535,17 | 628,46 | ||
| 71,27 | 67,26 | 88,64 | 88,64 | ||
| 91,68 | 77,97 | 109,41 | 118,03 | ||
| 181,37 | 171,18 | 218,3 | 261,49 | ||
| 192,21 | 181,88 | 260 | 264,755 | ||
| 99,24 | 94,47 | 157,86 | 157,86 | ||
| 166,42 | 144,38 | 222,48 | 222,48 | ||
| 83,44 | 83,44 | 117,17 | 131,67 | ||
| 206,84 | 198,13 | 247,06 | 250,64 | ||
| 483,84 | 419 | 667,53 | 667,53 | ||
| Teradyne | - | - | - | - | |
| 382,8 | 314,6 | 498,8 | 498,8 | ||
| 152,82 | 140 | 231,26 | 231,26 | ||
| 79,02 | 78,12 | 97,35 | 97,35 | ||
| 25,67 | 25,67 | 32,03 | 34,17 | ||
| 258,34 | 239,51 | 297,8 | 315,34 | ||
| 21,99 | 21,99 | 25,76 | 28,075 | ||
| 26,015 | 26,015 | 47,94 | 57,01 | ||
| 522,35 | 456,67 | 643,8 | 643,8 | ||
| 143,95 | 134,75 | 159,42 | 159,42 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 49,33 | 46,88 | 56,93 | 62,89 | ||
| Trane Tech | - | - | - | - | |
| 1.238,145 | 1.235,74 | 1.461,97 | 1.622,53 | ||
| 268,08 | 253,06 | 304,29 | 304,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
537,52 | - | -2,86% | 800.135 | 561,5 | 533,2 | |
31,375 | - | 2,53% | 1.651.378 | 33,4 | 28,84 | |
70,54 | - | 5,96% | 704.087 | 70,58 | 63,74 | |
323,24 | - | -0,08% | 789.958 | 328,06 | 319,9 | |
953,01 | - | 15,86% | 356.572 | 971,94 | 816,46 | |
101,04 | - | -0,83% | 1.702.973 | 105,48 | 98,65 | |
119,25 | - | 0,76% | 3.449.757 | 122,66 | 116,1 | |
668,665 | - | -0,03% | 5.243.120 | 688,83 | 646,51 | |
78,9 | - | 1,06% | 858.699 | 81,58 | 74,92 | |
1.393,01 | - | 0,32% | 56.575 | 1.421,28 | 1.326,17 | |
36,36 | - | -1,62% | 1.909.367 | 39,21 | 34,78 | |
80,71 | - | 3,26% | 2.699.024 | 81,26 | 73,41 | |
410,26 | - | 8,04% | 8.259.566 | 414,15 | 363,94 | |
404,23 | - | -2,42% | 10.788.060 | 423,68 | 392,35 | |
136,02 | - | 0,79% | 228.264 | 137,87 | 129,76 | |
40,49 | - | -5,29% | 1.784.789 | 45,5 | 36,66 | |
122,51 | - | -31,17% | 1.019.208 | 182,18 | 121,16 | |
53,26 | - | 3,78% | 462.055 | 53,32 | 49,84 | |
61,47 | - | 3,45% | 3.039.630 | 61,72 | 58,65 | |
1.196,67 | - | 5,24% | 298.332 | 1.237,66 | 1.100,01 | |
80,75 | - | -0,88% | 1.132.081 | 82,96 | 79,83 | |
412,22 | - | -10,57% | 729.469 | 471,67 | 409,83 | |
176,65 | - | -1,88% | 2.891.359 | 184,59 | 173,26 | |
31,14 | - | 8,09% | 1.169.370 | 31,28 | 27,36 | |
421,305 | - | 1,42% | 267.015 | 423,98 | 408,01 | |
511,93 | - | -10,3% | 267.092 | 589,48 | 501,98 | |
80,425 | - | -9,1% | 1.715.643 | 89,43 | 79,93 | |
105,92 | - | 5,35% | 436.161 | 106,43 | 95,1 | |
79,625 | - | -0,69% | 9.694.598 | 84,66 | 79,23 | |
124,68 | - | 6,71% | 1.955.260 | 125,22 | 108,04 | |
23,215 | - | -5,88% | 2.115.504 | 24,92 | 22,2 | |
26,755 | - | -4,68% | 757.405 | 28,88 | 25,55 | |
91,35 | - | 1,21% | 1.782.594 | 91,96 | 88,1 | |
62,35 | - | -2,88% | 4.218.455 | 64,54 | 61,53 | |
44,66 | - | 1,48% | 1.008.708 | 45,62 | 43,41 | |
294,34 | - | 2,97% | 122.334 | 300,88 | 279,51 | |
317,37 | - | 3,39% | 430.918 | 318,61 | 300,04 | |
146,55 | - | -2,83% | 291.298 | 155,3 | 146,06 | |
678,9 | - | -1,6% | 206.327 | 715,47 | 674,75 | |
22,95 | - | 2,96% | 25.474.611 | 24,12 | 21,39 | |
160,74 | - | 11,61% | 455.566 | 160,91 | 140,49 | |
194,49 | - | 2,38% | 285.652 | 196,87 | 185,73 | |
190,05 | - | 9,03% | 33.568.215 | 193,66 | 171,03 | |
8.104,84 | - | 0,96% | 3.845 | 8.134,7 | 7.829,78 | |
249,61 | - | 10,15% | 861.067 | 250,86 | 217,66 | |
94,09 | - | -2,77% | 1.285.624 | 99,03 | 91,1 | |
47,23 | - | 1,19% | 2.948.639 | 47,68 | 44,52 | |
194,41 | - | -6,81% | 751.105 | 208,68 | 189,91 | |
69,34 | - | 0,3% | 904.066 | 73,15 | 66,36 | |
71,15 | - | 14,63% | 2.735.604 | 71,67 | 58,88 | |
84,92 | - | 5,65% | 789.462 | 85,38 | 78,27 | |
157,1 | - | 7,13% | 8.363.787 | 165,37 | 135,26 | |
89,44 | - | -1,03% | 673.085 | 92,03 | 87,93 | |
129,44 | - | 0,5% | 736.130 | 131,86 | 125,37 | |
244,66 | - | 5,27% | 193.042 | 246,51 | 226,4 | |
135,68 | - | -2,75% | 14.332.237 | 155,83 | 128,32 | |
165,25 | - | -0,95% | 5.479.293 | 168,26 | 151,84 | |
11 | - | 2,42% | 1.574.343 | 11,06 | 10,34 | |
995,99 | - | 2,85% | 140.073 | 1.010,77 | 948,76 | |
94,9 | - | -3,75% | 831.525 | 100,55 | 94,09 | |
118,58 | - | -8,55% | 458.827 | 134,29 | 116,83 | |
40,455 | - | -1,37% | 7.909.760 | 42,34 | 38,88 | |
100,54 | - | 3,31% | 565.708 | 100,8 | 92,95 | |
169,15 | - | 1,76% | 2.112.450 | 170,75 | 163,77 | |
27,715 | - | 3,53% | 10.663.730 | 27,94 | 25,84 | |
17,1 | - | 5,43% | 2.732.391 | 17,14 | 15,47 | |
186,34 | - | 3,24% | 1.162.770 | 188,28 | 177,27 | |
161,37 | - | 4,5% | 566.644 | 161,53 | 149,13 | |
96 | - | 2,11% | 144.442 | 96,1 | 92,56 | |
235,46 | - | -0,75% | 500.779 | 243,94 | 234,91 | |
271,53 | - | 4,29% | 196.674 | 272,22 | 253,45 | |
131,16 | - | 4,11% | 355.615 | 131,21 | 121 | |
35,99 | - | 2,46% | 1.776.913 | 36,48 | 35,1 | |
92,78 | - | -3,75% | 355.169 | 97,88 | 91,52 | |
159,96 | - | 1,95% | 2.238.635 | 161,14 | 155,94 | |
208,42 | - | 1,37% | 698.603 | 210,86 | 198 | |
139,875 | - | 3,76% | 404.803 | 141,83 | 132,56 | |
105,27 | - | 3,03% | 595.824 | 105,56 | 98,88 | |
155,76 | - | 2,68% | 549.571 | 162,91 | 146,72 | |
84,17 | - | 5,05% | 360.664 | 84,2 | 79,52 | |
293,72 | - | 1,78% | 180.153 | 293,94 | 280,52 | |
139,32 | - | 3,53% | 346.862 | 139,35 | 131,13 | |
114,49 | - | 19,85% | 360.849 | 114,87 | 92,74 | |
141,01 | - | -5,29% | 4.157.264 | 152,16 | 132,91 | |
523,76 | - | 12,81% | 254.124 | 533,88 | 451,48 | |
209,23 | - | 10,58% | 374.513 | 210,38 | 185,22 | |
359,54 | - | 1,36% | 372.033 | 365,36 | 320,51 | |
158,68 | - | -6,65% | 313.119 | 173,99 | 156,61 | |
64,51 | - | 3,26% | 1.097.792 | 64,62 | 61,25 | |
76,5 | - | 3% | 246.328 | 77,38 | 72,75 | |
779,16 | - | 0,55% | 165.462 | 790 | 747,5 | |
30,935 | - | 1,64% | 1.958.628 | 31,32 | 29,96 | |
225,49 | - | 3,52% | 280.765 | 228,06 | 212,55 | |
259,55 | - | -1,33% | 506.065 | 277,76 | 251,31 | |
101,04 | - | -2,66% | 258.003 | 106,49 | 98,82 | |
78,055 | - | -3,23% | 10.312.828 | 88,6 | 71,88 | |
406,68 | - | -5,45% | 491.789 | 438,6 | 386,51 | |
65,61 | - | 3,32% | 382.934 | 66,15 | 62,5 | |
333,67 | - | -7,22% | 448.986 | 364,35 | 331,38 | |
192,58 | - | 1,73% | 453.587 | 194,82 | 188,01 | |
196,61 | - | -0,08% | 1.150.207 | 206,32 | 193,08 | |
333,72 | - | 1,54% | 377.676 | 356,17 | 321,01 | |
390,74 | - | -16,07% | 1.490.453 | 473,69 | 390,74 | |
185,13 | - | -7,26% | 4.072.160 | 200,59 | 181,83 | |
599,29 | - | 2,44% | 3.021.500 | 662,4 | 540,23 | |
190,77 | - | 3,33% | 164.067 | 190,98 | 177,58 | |
407,14 | - | -2,75% | 704.724 | 453,31 | 391,35 | |
91,2 | - | 5,26% | 513.504 | 91,21 | 85,77 | |
100,56 | - | -9,49% | 7.674.111 | 112,09 | 98,05 | |
366,93 | - | -0,44% | 523.209 | 370 | 357,98 | |
63,66 | - | 7,81% | 958.510 | 64,2 | 56,61 | |
51,555 | - | 0,38% | 3.684.453 | 51,99 | 48,67 | |
194,8 | - | -0,41% | 306.297 | 201,3 | 190,48 | |
382,77 | - | -0,03% | 121.094 | 387,31 | 360,23 | |
81,5 | - | 6,58% | 202.883 | 81,61 | 75,94 | |
90,87 | - | 0,68% | 884.223 | 91,98 | 88,85 | |
51,41 | - | -2,26% | 1.732.029 | 54,7 | 50,87 | |
99,11 | - | 2,2% | 1.287.463 | 99,97 | 93,63 | |
131,59 | - | -0,3% | 321.357 | 135,35 | 127,82 | |
205,85 | - | 3,44% | 241.896 | 208,39 | 190,96 | |
243,35 | - | -7,89% | 366.205 | 266,71 | 231,86 | |
90,5 | - | 6,94% | 603.405 | 93,16 | 79,19 | |
363,74 | - | 0,85% | 527.158 | 369,35 | 349,4 | |
32,05 | - | -5,07% | 10.970.305 | 34,94 | 29,36 | |
72,92 | - | -3,04% | 821.104 | 75,84 | 72,09 | |
438,36 | - | 4,74% | 668.474 | 450,78 | 405,79 | |
88,03 | - | 3,98% | 532.108 | 88,64 | 83,96 | |
93,73 | - | -3,38% | 651.832 | 98,58 | 91,68 | |
209,54 | - | 3,84% | 1.069.852 | 210,42 | 188,42 | |
203,91 | - | 1,56% | 968.634 | 213,51 | 189,44 | |
154,67 | - | 19,19% | 1.169.149 | 157,97 | 124,38 | |
221,94 | - | 8,58% | 291.248 | 222,51 | 200,86 | |
114,57 | - | 0,39% | 1.354.669 | 117,17 | 110,35 | |
228,59 | - | 5,93% | 708.175 | 230,48 | 206,83 | |
661,99 | - | 5,14% | 75.976 | 667,62 | 623 | |
321,41 | - | 19,48% | 978.714 | 325,25 | 263,24 | |
428,17 | - | 5,48% | 16.418.602 | 436,3 | 387,54 | |
226,31 | - | 1,54% | 1.978.234 | 231,26 | 216,13 | |
97,31 | - | 7,28% | 464.793 | 97,35 | 89,17 | |
29,34 | - | 3,24% | 1.162.019 | 29,44 | 27,05 | |
294,55 | - | 8,46% | 614.710 | 297,69 | 269,58 | |
24,97 | - | 1,92% | 2.893.367 | 25,2 | 23,56 | |
27,21 | - | -0,15% | 2.365.977 | 28,54 | 26,02 | |
526,96 | - | -6,77% | 573.170 | 576,18 | 522,36 | |
150,65 | - | -2,12% | 813.413 | 157,16 | 150,27 | |
210,75 | - | 1,87% | 184.911 | 215,83 | 201,84 | |
54,545 | - | -1,31% | 1.153.763 | 56,12 | 53,26 | |
472,54 | - | 7,09% | 351.912 | 474,66 | 432,25 | |
1.326,83 | - | 4,92% | 135.725 | 1.332,24 | 1.246 | |
298,99 | - | 1,29% | 389.596 | 304,29 | 288,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
537,52 | -9,39 | -1,72% | 800.135 | 561,5 | 518,3 | |
31,375 | -0,615 | -1,92% | 1.651.378 | 33,4 | 28,84 | |
70,54 | 1,98 | 2,89% | 704.087 | 70,58 | 59,63 | |
323,24 | 15,16 | 4,92% | 789.958 | 328,06 | 302,45 | |
953,01 | 118,99 | 14,27% | 356.572 | 971,94 | 807,66 | |
101,04 | 2,303 | 2,33% | 1.702.973 | 105,48 | 95,69 | |
119,25 | 8,23 | 7,41% | 3.449.757 | 122,66 | 106,04 | |
668,665 | 53,38 | 8,67% | 5.243.120 | 744 | 600 | |
78,9 | 0,195 | 0,25% | 858.699 | 81,58 | 74,89 | |
1.393,01 | -91,94 | -6,19% | 56.575 | 1.502,13 | 1.326,17 | |
36,36 | 1,935 | 5,62% | 1.909.367 | 39,21 | 32,15 | |
80,71 | 6,02 | 8,06% | 2.699.024 | 81,42 | 72,29 | |
410,26 | 76,87 | 23,06% | 8.259.566 | 455,42 | 328,27 | |
404,23 | -55,22 | -12,02% | 10.788.060 | 483,51 | 392,35 | |
136,02 | -0,27 | -0,2% | 228.264 | 137,87 | 129,76 | |
40,49 | -0,1 | -0,25% | 1.784.789 | 55,2 | 36,66 | |
122,51 | -66,335 | -35,12% | 1.019.208 | 202,99 | 121,16 | |
53,26 | 2,765 | 5,48% | 462.055 | 53,32 | 47,36 | |
61,47 | 4,22 | 7,37% | 3.039.630 | 61,72 | 55,8 | |
1.196,67 | 213,82 | 21,75% | 298.332 | 1.237,66 | 964,28 | |
80,75 | 3,01 | 3,87% | 1.132.081 | 83,23 | 76,88 | |
412,22 | -123,79 | -23,09% | 729.469 | 546,77 | 409,83 | |
176,65 | -4,14 | -2,29% | 2.891.359 | 192,67 | 173,26 | |
31,14 | 3,505 | 12,68% | 1.169.370 | 31,28 | 25,88 | |
421,305 | 32,39 | 8,32% | 267.015 | 423,98 | 385,44 | |
511,93 | -82,991 | -13,95% | 267.092 | 626,25 | 501,98 | |
80,425 | -19,645 | -19,63% | 1.715.643 | 101,77 | 79,93 | |
105,92 | -1,76 | -1,63% | 436.161 | 109,87 | 93,71 | |
79,625 | -8,905 | -10,06% | 9.694.598 | 91,58 | 79,23 | |
124,68 | 10,495 | 9,19% | 1.955.260 | 134,79 | 108,04 | |
23,215 | -3,565 | -13,31% | 2.115.504 | 27,2 | 22,2 | |
26,755 | -3,945 | -12,85% | 757.405 | 31,28 | 25,55 | |
91,35 | 9,355 | 11,41% | 1.782.594 | 91,96 | 80,94 | |
62,35 | -3,22 | -4,91% | 4.218.455 | 67,12 | 60,44 | |
44,66 | 1,32 | 3,05% | 1.008.708 | 45,62 | 42,36 | |
294,34 | 27,91 | 10,47% | 122.334 | 300,88 | 264,32 | |
317,37 | 30,92 | 10,8% | 430.918 | 318,61 | 277,8 | |
146,55 | 1,11 | 0,76% | 291.298 | 157,49 | 141,37 | |
678,9 | 25,615 | 3,92% | 206.327 | 715,47 | 624,86 | |
22,95 | -0,14 | -0,61% | 25.474.611 | 24,12 | 20,34 | |
160,74 | 11,01 | 7,35% | 455.566 | 160,91 | 140,49 | |
194,49 | 21,99 | 12,76% | 285.652 | 196,87 | 165,86 | |
190,05 | 6,88 | 3,76% | 33.568.215 | 194,49 | 171,03 | |
8.104,84 | 530,1 | 7% | 3.845 | 8.134,7 | 7.430,88 | |
249,61 | 8,86 | 3,68% | 861.067 | 250,86 | 207,15 | |
94,09 | -0,935 | -0,98% | 1.285.624 | 102,11 | 91,1 | |
47,23 | 2,885 | 6,51% | 2.948.639 | 47,68 | 42,06 | |
194,41 | 20,89 | 12,04% | 751.105 | 208,68 | 168,05 | |
69,34 | -10,83 | -13,51% | 904.066 | 81,4 | 66,36 | |
71,15 | 10,56 | 17,43% | 2.735.604 | 71,67 | 57,59 | |
84,92 | 9,01 | 11,87% | 789.462 | 85,38 | 72,42 | |
157,1 | -36,65 | -18,92% | 8.363.787 | 201,4 | 135,26 | |
89,44 | -0,53 | -0,59% | 673.085 | 92,03 | 84,03 | |
129,44 | 10,4 | 8,74% | 736.130 | 131,86 | 116,67 | |
244,66 | 24,61 | 11,18% | 193.042 | 246,51 | 215,66 | |
135,68 | -42,77 | -23,97% | 14.332.237 | 182,36 | 128,32 | |
165,25 | -25,71 | -13,46% | 5.479.293 | 194,01 | 151,84 | |
11 | -1,11 | -9,17% | 1.574.343 | 12,19 | 10,34 | |
995,99 | 59,48 | 6,35% | 140.073 | 1.010,77 | 911,77 | |
94,9 | -15,51 | -14,06% | 831.525 | 111,93 | 94,09 | |
118,58 | -35,89 | -23,21% | 458.827 | 157,76 | 116,83 | |
40,455 | -17,2 | -29,83% | 7.909.760 | 57,8 | 38,88 | |
100,54 | -3,57 | -3,43% | 565.708 | 109,09 | 92,95 | |
169,15 | 23,22 | 15,91% | 2.112.450 | 170,75 | 143,06 | |
27,715 | 2,135 | 8,35% | 10.663.730 | 27,94 | 25,09 | |
17,1 | 1,38 | 8,78% | 2.732.391 | 17,14 | 14,78 | |
186,34 | 15,12 | 8,84% | 1.162.770 | 188,28 | 163,17 | |
161,37 | 20,11 | 14,22% | 566.644 | 161,53 | 136,78 | |
96 | 3,68 | 3,99% | 144.442 | 96,1 | 91,1 | |
235,46 | 23,3 | 10,98% | 500.779 | 243,94 | 209,6 | |
271,53 | 6,13 | 2,31% | 196.674 | 272,22 | 250,67 | |
131,16 | 22,54 | 20,76% | 355.615 | 131,21 | 107,97 | |
35,99 | 0,463 | 1,3% | 1.776.913 | 37,2 | 34,98 | |
92,78 | 1,58 | 1,73% | 355.169 | 97,88 | 87,14 | |
159,96 | 13,56 | 9,26% | 2.238.635 | 161,14 | 143,66 | |
208,42 | 2,77 | 1,35% | 698.603 | 215,25 | 198 | |
139,875 | 7,68 | 5,81% | 404.803 | 141,83 | 125,58 | |
105,27 | -12,49 | -10,61% | 595.824 | 118,94 | 98,88 | |
155,76 | -10,82 | -6,5% | 549.571 | 170,54 | 146,72 | |
84,17 | 5,258 | 6,66% | 360.664 | 84,2 | 77,9 | |
293,72 | 5,96 | 2,07% | 180.153 | 295,66 | 271,71 | |
139,32 | 8,58 | 6,56% | 346.862 | 139,35 | 123,07 | |
114,49 | 24,6 | 27,37% | 360.849 | 114,87 | 86,03 | |
141,01 | -23,53 | -14,3% | 4.157.264 | 166,56 | 132,91 | |
523,76 | 86,87 | 19,87% | 254.124 | 533,88 | 426,59 | |
209,23 | 22,44 | 12,02% | 374.513 | 210,38 | 179,78 | |
359,54 | -3,33 | -0,92% | 372.033 | 375,71 | 320,51 | |
158,68 | -13,65 | -7,92% | 313.119 | 174,75 | 156,61 | |
64,51 | 4,165 | 6,9% | 1.097.792 | 64,62 | 59,26 | |
76,5 | 6,57 | 9,4% | 246.328 | 77,38 | 69,35 | |
779,16 | 24,784 | 3,28% | 165.462 | 790 | 719,31 | |
30,935 | 2,775 | 9,85% | 1.958.628 | 31,32 | 27,31 | |
225,49 | 15 | 7,11% | 280.765 | 228,06 | 208,13 | |
259,55 | -0,035 | -0,01% | 506.065 | 277,76 | 247,77 | |
101,04 | -10,529 | -9,44% | 258.003 | 118,24 | 98,82 | |
78,055 | -41,705 | -34,84% | 10.312.828 | 120,88 | 71,88 | |
406,68 | -10,72 | -2,57% | 491.789 | 438,6 | 386,51 | |
65,61 | 3,42 | 5,5% | 382.934 | 66,15 | 61,45 | |
333,67 | -90,59 | -21,35% | 448.986 | 428,59 | 331,38 | |
192,58 | 0,68 | 0,35% | 453.587 | 194,88 | 184,69 | |
196,61 | -2,315 | -1,16% | 1.150.207 | 206,32 | 193,08 | |
333,72 | 54,38 | 19,47% | 377.676 | 356,17 | 264,39 | |
390,74 | -154,32 | -28,31% | 1.490.453 | 552,2 | 390,74 | |
185,13 | -54,68 | -22,82% | 4.072.160 | 242,2 | 181,83 | |
599,29 | 210,89 | 54,36% | 3.021.500 | 725 | 377,46 | |
190,77 | -1,05 | -0,55% | 164.067 | 194,87 | 177,58 | |
407,14 | 94,71 | 30,32% | 704.724 | 459,31 | 309,33 | |
91,2 | -0,14 | -0,15% | 513.504 | 92,55 | 83,91 | |
100,56 | -34,01 | -25,27% | 7.674.111 | 138,19 | 98,05 | |
366,93 | 12,43 | 3,51% | 523.209 | 370 | 343,8 | |
63,66 | 3,79 | 6,33% | 958.510 | 64,2 | 54,06 | |
51,555 | 4,545 | 9,67% | 3.684.453 | 51,99 | 45,98 | |
194,8 | 9,09 | 4,89% | 306.297 | 201,3 | 180,36 | |
382,77 | 19,95 | 5,5% | 121.094 | 387,31 | 354,99 | |
81,5 | 1,42 | 1,77% | 202.883 | 81,75 | 75,16 | |
90,87 | 2,455 | 2,78% | 884.223 | 91,98 | 86,89 | |
51,41 | 8,85 | 20,8% | 1.732.029 | 54,7 | 40,68 | |
99,11 | 7,96 | 8,73% | 1.287.463 | 104,82 | 90,17 | |
131,59 | -3,08 | -2,29% | 321.357 | 137,04 | 123,12 | |
205,85 | 34,92 | 20,44% | 241.896 | 208,39 | 169,13 | |
243,35 | -20,8 | -7,87% | 366.205 | 269,34 | 231,86 | |
90,5 | 6,72 | 8,02% | 603.405 | 93,16 | 77,18 | |
363,74 | 4,37 | 1,22% | 527.158 | 375,57 | 349,4 | |
32,05 | 3,785 | 13,39% | 10.970.305 | 34,94 | 27,75 | |
72,92 | -4,9 | -6,3% | 821.104 | 81,82 | 71,86 | |
438,36 | -66,99 | -13,26% | 668.474 | 525,27 | 405,79 | |
88,03 | 10,9 | 14,13% | 532.108 | 88,64 | 75,62 | |
93,73 | -12,25 | -11,55% | 651.832 | 108,13 | 91,68 | |
209,54 | 17,44 | 9,08% | 1.069.852 | 210,42 | 181,37 | |
203,91 | -41,56 | -16,93% | 968.634 | 248,59 | 189,44 | |
154,67 | 21,46 | 16,11% | 1.169.149 | 157,97 | 124,38 | |
221,94 | 39,16 | 21,42% | 291.248 | 222,51 | 179,24 | |
114,57 | 4,79 | 4,36% | 1.354.669 | 117,17 | 100,9 | |
228,59 | -8,93 | -3,76% | 708.175 | 243 | 206,83 | |
661,99 | 99,71 | 17,74% | 75.976 | 667,62 | 553,31 | |
321,41 | 91,16 | 39,6% | 978.714 | 325,25 | 220,45 | |
428,17 | -10,85 | -2,47% | 16.418.602 | 452,43 | 387,54 | |
226,31 | 32,925 | 17,02% | 1.978.234 | 231,26 | 187,44 | |
97,31 | 3,183 | 3,38% | 464.793 | 97,35 | 84,48 | |
29,34 | 2,53 | 9,44% | 1.162.019 | 29,44 | 25,89 | |
294,55 | 23,58 | 8,7% | 614.710 | 297,69 | 266,93 | |
24,97 | 0,625 | 2,57% | 2.893.367 | 25,2 | 21,99 | |
27,21 | -9,915 | -26,71% | 2.365.977 | 37,26 | 26,02 | |
526,96 | -94,9 | -15,26% | 573.170 | 643,8 | 522,36 | |
150,65 | -4,49 | -2,89% | 813.413 | 158 | 145,83 | |
210,75 | 2,42 | 1,16% | 184.911 | 215,83 | 192,74 | |
54,545 | 3,372 | 6,59% | 1.153.763 | 56,27 | 49,92 | |
472,54 | 86,67 | 22,46% | 351.912 | 474,66 | 383,16 | |
1.326,83 | -96,85 | -6,8% | 135.725 | 1.461,97 | 1.246 | |
298,99 | 26,21 | 9,61% | 389.596 | 304,29 | 268,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
537,52 | 7,04 | 1,33% | 7.594.002 | 589,58 | 518,3 | |
31,375 | -0,13 | -0,41% | 7.663.947 | 34,75 | 28,84 | |
70,54 | 3,785 | 5,67% | 6.349.999 | 70,58 | 59,63 | |
323,24 | 20,41 | 6,74% | 7.714.922 | 328,06 | 298,35 | |
953,01 | 100,6 | 11,8% | 1.708.675 | 971,94 | 790 | |
101,04 | 0,73 | 0,73% | 12.080.849 | 106,32 | 95,19 | |
119,25 | 24,15 | 25,4% | 31.330.452 | 122,66 | 93,92 | |
668,665 | 78,52 | 13,3% | 54.036.091 | 744 | 581,28 | |
78,9 | 4,095 | 5,48% | 5.567.798 | 83,8 | 73,56 | |
1.393,01 | -11,63 | -0,83% | 345.776 | 1.525,17 | 1.326,17 | |
36,36 | 5,25 | 16,89% | 12.465.196 | 39,21 | 30,6 | |
80,71 | 29,935 | 58,94% | 18.811.428 | 81,42 | 48,53 | |
410,26 | 184,34 | 81,6% | 65.067.418 | 455,42 | 192,6 | |
404,23 | -82,72 | -16,99% | 65.847.058 | 495,18 | 392,35 | |
136,02 | 6,23 | 4,8% | 1.734.710 | 140,28 | 129,65 | |
40,49 | 16,315 | 67,49% | 26.166.026 | 55,2 | 22,29 | |
122,51 | -15,475 | -11,21% | 3.722.083 | 202,99 | 121,16 | |
53,26 | 8,01 | 17,7% | 7.034.917 | 53,32 | 44,9 | |
61,47 | 5,38 | 9,59% | 24.760.358 | 61,72 | 51,24 | |
1.196,67 | 312,16 | 35,29% | 1.857.493 | 1.237,66 | 835,01 | |
80,75 | 8,475 | 11,73% | 8.572.776 | 83,23 | 72 | |
412,22 | -60,66 | -12,83% | 2.227.549 | 546,77 | 409,83 | |
176,65 | 14,38 | 8,86% | 20.013.919 | 192,67 | 155,21 | |
31,14 | 6,64 | 27,1% | 15.621.324 | 31,28 | 23,33 | |
421,305 | 49,86 | 13,41% | 2.788.016 | 423,98 | 359,37 | |
511,93 | -47,536 | -8,5% | 1.634.113 | 626,25 | 501,98 | |
80,425 | -5,605 | -6,52% | 7.538.008 | 101,77 | 79,93 | |
105,92 | -0,37 | -0,35% | 3.693.585 | 119,68 | 93,71 | |
79,625 | -30,325 | -27,58% | 98.148.825 | 113,33 | 79,23 | |
124,68 | 37,26 | 42,62% | 19.074.527 | 134,79 | 81,37 | |
23,215 | -1,735 | -6,95% | 9.261.509 | 27,2 | 22,2 | |
26,755 | -1,615 | -5,69% | 2.656.119 | 31,28 | 25,55 | |
91,35 | 7,12 | 8,45% | 18.737.313 | 91,96 | 78,36 | |
62,35 | -0,3 | -0,48% | 43.877.676 | 69,13 | 56,99 | |
44,66 | 1,975 | 4,63% | 7.489.729 | 45,62 | 40,75 | |
294,34 | 66,74 | 29,31% | 919.740 | 300,88 | 225,69 | |
317,37 | 35,58 | 12,63% | 2.583.214 | 318,61 | 277,8 | |
146,55 | 20,49 | 16,26% | 2.171.022 | 157,49 | 124,42 | |
678,9 | 113,93 | 20,17% | 2.035.235 | 715,47 | 543,67 | |
22,95 | 5,17 | 29,08% | 265.955.562 | 25,12 | 17,35 | |
160,74 | -8,08 | -4,79% | 4.717.449 | 174,44 | 140,49 | |
194,49 | 45,78 | 30,81% | 3.216.879 | 196,87 | 146,56 | |
190,05 | 3,48 | 1,87% | 303.342.556 | 196 | 169,56 | |
8.104,84 | 979,57 | 13,75% | 62.882 | 8.134,7 | 7.022,29 | |
249,61 | 59,64 | 31,38% | 7.314.202 | 250,86 | 182,93 | |
94,09 | -4,63 | -4,69% | 9.357.147 | 102,45 | 89,2 | |
47,23 | 5,775 | 13,93% | 23.666.245 | 47,68 | 38,8 | |
194,41 | 66,89 | 52,44% | 4.529.847 | 208,68 | 126,04 | |
69,34 | -2,67 | -3,71% | 8.868.649 | 83,21 | 66,36 | |
71,15 | 25,07 | 54,41% | 18.836.109 | 71,67 | 44,58 | |
84,92 | 15,44 | 22,23% | 8.064.778 | 85,38 | 68,28 | |
157,1 | -68,55 | -30,38% | 65.086.625 | 233,97 | 135,26 | |
89,44 | 2,83 | 3,27% | 4.901.589 | 92,03 | 84,03 | |
129,44 | 32,97 | 34,18% | 6.939.311 | 131,86 | 96,19 | |
244,66 | 50,33 | 25,9% | 2.144.537 | 246,51 | 191,5 | |
135,68 | -29,73 | -17,97% | 83.628.390 | 198,86 | 128,32 | |
165,25 | -34,69 | -17,35% | 17.471.708 | 202,55 | 151,84 | |
11 | -4,475 | -28,92% | 18.657.923 | 16,28 | 10,34 | |
995,99 | 174,68 | 21,28% | 1.304.064 | 1.010,77 | 816,91 | |
94,9 | -14,72 | -13,44% | 6.568.742 | 117,85 | 94,09 | |
118,58 | -42,24 | -26,24% | 2.322.180 | 170,21 | 116,83 | |
40,455 | -19,64 | -32,68% | 40.261.854 | 63,92 | 38,88 | |
100,54 | -2 | -1,95% | 3.320.837 | 109,09 | 92,95 | |
169,15 | 22,01 | 14,96% | 13.590.158 | 170,75 | 136,02 | |
27,715 | 2,82 | 11,33% | 78.195.061 | 27,94 | 24,29 | |
17,1 | 1,39 | 8,85% | 37.706.303 | 17,14 | 14,74 | |
186,34 | 30,64 | 19,69% | 9.085.271 | 188,28 | 146,34 | |
161,37 | 27,03 | 20,1% | 4.615.695 | 161,53 | 127,17 | |
96 | 7,28 | 8,21% | 2.002.007 | 96,1 | 86,23 | |
235,46 | 52,56 | 28,73% | 5.285.601 | 243,94 | 179,35 | |
271,53 | 37,83 | 16,19% | 1.587.063 | 272,22 | 226,22 | |
131,16 | 36,75 | 38,95% | 4.150.385 | 131,21 | 93,41 | |
35,99 | 0,463 | 1,3% | 13.978.176 | 37,2 | 33,17 | |
92,78 | 9,66 | 11,62% | 2.140.754 | 97,88 | 81,95 | |
159,96 | 12,93 | 8,8% | 21.857.573 | 161,14 | 137,63 | |
208,42 | -14,49 | -6,5% | 5.837.281 | 237,39 | 198 | |
139,875 | 17,5 | 14,3% | 4.868.429 | 141,83 | 121,4 | |
105,27 | 1,69 | 1,63% | 3.321.288 | 119,76 | 98,88 | |
155,76 | -16,27 | -9,46% | 1.995.558 | 180,65 | 146,72 | |
84,17 | 3,093 | 3,82% | 4.548.699 | 84,2 | 77,3 | |
293,72 | 27,58 | 10,36% | 2.127.192 | 295,66 | 256,6 | |
139,32 | 25,55 | 22,46% | 3.668.154 | 139,35 | 112,92 | |
114,49 | 34,98 | 43,99% | 3.952.652 | 114,87 | 72,87 | |
141,01 | -25,09 | -15,1% | 19.973.362 | 184,44 | 132,91 | |
523,76 | 78,55 | 17,63% | 2.141.296 | 533,88 | 408,65 | |
209,23 | 23,241 | 12,5% | 2.066.038 | 210,38 | 171,17 | |
359,54 | 28,67 | 8,66% | 1.693.932 | 379,39 | 320,51 | |
158,68 | 0,91 | 0,58% | 2.403.646 | 174,75 | 150,66 | |
64,51 | 7,765 | 13,69% | 11.419.319 | 64,62 | 55,86 | |
76,5 | 7,4 | 10,71% | 2.045.387 | 77,38 | 66,92 | |
779,16 | 76,354 | 10,86% | 2.188.473 | 820,39 | 691,99 | |
30,935 | 6,72 | 27,75% | 23.827.488 | 31,32 | 24,04 | |
225,49 | 8,39 | 3,86% | 2.908.767 | 228,06 | 206,99 | |
259,55 | 14,43 | 5,89% | 2.432.270 | 277,76 | 239,68 | |
101,04 | 8,817 | 9,56% | 2.918.246 | 118,24 | 91,7 | |
78,055 | -40,195 | -34,01% | 55.411.492 | 139,75 | 71,88 | |
406,68 | 34,3 | 9,21% | 2.062.749 | 438,6 | 366 | |
65,61 | 6,27 | 10,57% | 4.643.767 | 66,15 | 57,54 | |
333,67 | -111,15 | -24,99% | 2.899.262 | 454,92 | 331,38 | |
192,58 | 32,04 | 19,96% | 4.984.017 | 194,88 | 159,06 | |
196,61 | 22,71 | 13,07% | 9.606.376 | 206,32 | 166,75 | |
333,72 | 77,67 | 30,33% | 5.505.436 | 356,17 | 245,3 | |
390,74 | -100,06 | -20,39% | 4.294.671 | 552,2 | 390,74 | |
185,13 | -42,94 | -18,84% | 24.099.928 | 269,03 | 181,83 | |
599,29 | 353,13 | 143,72% | 24.313.650 | 725 | 183,2 | |
190,77 | -5,09 | -2,6% | 1.528.930 | 199,09 | 177,58 | |
407,14 | 147,84 | 57,03% | 8.093.218 | 459,31 | 228,64 | |
91,2 | 0,16 | 0,18% | 6.115.875 | 95,04 | 83,91 | |
100,56 | -62,726 | -38,41% | 34.484.973 | 174,95 | 98,05 | |
366,93 | 37,105 | 11,25% | 4.329.188 | 370 | 319,55 | |
63,66 | 1,08 | 1,73% | 7.038.509 | 70,31 | 54,06 | |
51,555 | 15,68 | 43,73% | 36.133.405 | 51,99 | 34,66 | |
194,8 | 14,65 | 8,13% | 2.672.833 | 201,3 | 179,52 | |
382,77 | 52,6 | 15,93% | 669.429 | 387,31 | 328,19 | |
81,5 | 4,15 | 5,37% | 1.959.400 | 88,08 | 75,16 | |
90,87 | 1,81 | 2,03% | 9.658.384 | 91,98 | 83,8 | |
51,41 | 19,475 | 61% | 23.101.325 | 54,7 | 31,16 | |
99,11 | 15,43 | 18,44% | 18.091.398 | 104,82 | 81,98 | |
131,59 | 17,58 | 15,42% | 3.466.915 | 137,04 | 112,72 | |
205,85 | 50,415 | 32,45% | 2.603.093 | 208,39 | 152,8 | |
243,35 | -11,274 | -4,42% | 1.263.454 | 269,34 | 231,86 | |
90,5 | 28,44 | 45,8% | 3.776.604 | 93,16 | 61,95 | |
363,74 | -0,49 | -0,13% | 3.615.985 | 376,64 | 344,92 | |
32,05 | -1,67 | -4,95% | 52.578.573 | 35,88 | 27,75 | |
72,92 | 0,38 | 0,52% | 7.220.251 | 88,75 | 70,38 | |
438,36 | 52,17 | 13,51% | 4.765.317 | 535,17 | 376,72 | |
88,03 | 12,29 | 16,23% | 5.577.498 | 88,64 | 71,25 | |
93,73 | -3,56 | -3,66% | 3.371.591 | 109,41 | 91,68 | |
209,54 | -1,705 | -0,81% | 8.745.876 | 213,26 | 181,37 | |
203,91 | -36,52 | -15,19% | 4.182.681 | 260 | 189,44 | |
154,67 | 50,203 | 48,07% | 6.505.468 | 157,97 | 102,04 | |
221,94 | 51,85 | 30,48% | 2.715.315 | 222,51 | 166,29 | |
114,57 | 28,52 | 33,14% | 14.062.608 | 117,17 | 83,44 | |
228,59 | -4,46 | -1,91% | 4.312.158 | 247,22 | 206,83 | |
661,99 | 167,84 | 33,97% | 816.589 | 667,62 | 483,83 | |
321,41 | 153,12 | 91,02% | 6.938.562 | 325,25 | 151,52 | |
428,17 | 24,16 | 5,98% | 157.032.265 | 498,8 | 383,77 | |
226,31 | 69,275 | 44,1% | 15.964.933 | 231,26 | 152,82 | |
97,31 | 17,57 | 22,02% | 3.359.170 | 97,35 | 79,02 | |
29,34 | -1,445 | -4,69% | 15.515.320 | 32,03 | 25,67 | |
294,55 | 22,86 | 8,41% | 3.388.424 | 297,69 | 258,32 | |
24,97 | 0,055 | 0,22% | 24.791.349 | 25,76 | 21,99 | |
27,21 | -12,99 | -32,31% | 21.455.366 | 41,14 | 26,02 | |
526,96 | -46,68 | -8,14% | 4.625.740 | 643,8 | 522,36 | |
150,65 | 4,85 | 3,33% | 8.498.736 | 159,48 | 144,68 | |
210,75 | 22,13 | 11,75% | 2.769.595 | 218,06 | 175,65 | |
54,545 | 2,002 | 3,81% | 13.801.340 | 56,27 | 49,33 | |
472,54 | 65,83 | 16,19% | 3.328.052 | 474,66 | 349 | |
1.326,83 | -14,37 | -1,07% | 1.128.333 | 1.461,97 | 1.237,74 | |
298,99 | 13,58 | 4,76% | 3.302.381 | 304,29 | 268,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
537,52 | - | -7,94% | 15.087.633 | 601,65 | 518,3 | |
31,375 | - | -18,86% | 18.919.245 | 39,13 | 28,84 | |
70,54 | - | 0,47% | 12.108.040 | 72,56 | 59,63 | |
323,24 | - | 4,66% | 17.140.059 | 328,06 | 292,15 | |
953,01 | - | 41,4% | 3.612.940 | 971,94 | 659,89 | |
101,04 | - | 9,85% | 29.620.174 | 106,32 | 87,5 | |
119,25 | - | 44,1% | 69.439.720 | 122,66 | 77,58 | |
668,665 | - | -14,47% | 116.975.579 | 796,21 | 581,28 | |
78,9 | - | 1,23% | 14.069.319 | 83,8 | 73,56 | |
1.393,01 | - | 5,99% | 779.487 | 1.525,17 | 1.187,29 | |
36,36 | - | 0,03% | 28.745.054 | 40,16 | 29,24 | |
80,71 | - | 22,4% | 40.191.358 | 81,42 | 48,53 | |
410,26 | - | 227,48% | 135.018.025 | 455,42 | 113,47 | |
404,23 | - | -22,63% | 129.031.134 | 553,5 | 392,35 | |
136,02 | - | -2,83% | 3.920.843 | 146,08 | 125,82 | |
40,49 | - | 51,7% | 59.068.773 | 55,2 | 22,29 | |
122,51 | - | -23,21% | 8.086.790 | 206,09 | 121,16 | |
53,26 | - | 3,9% | 13.288.147 | 53,32 | 42,94 | |
61,47 | - | 0,07% | 46.881.181 | 64,95 | 51,24 | |
1.196,67 | - | 41,08% | 3.727.842 | 1.237,66 | 803,92 | |
80,75 | - | 25,8% | 20.431.083 | 83,23 | 60,99 | |
412,22 | - | -20,95% | 4.635.276 | 546,77 | 409,83 | |
176,65 | - | 18,95% | 39.903.491 | 192,67 | 141,07 | |
31,14 | - | -2,98% | 30.296.332 | 36,99 | 23,33 | |
421,305 | - | -8,72% | 5.333.318 | 492,22 | 359,37 | |
511,93 | - | -9,58% | 3.748.146 | 626,25 | 501,98 | |
80,425 | - | -15,69% | 14.392.440 | 101,77 | 79,93 | |
105,92 | - | -3,37% | 7.855.920 | 126,72 | 93,71 | |
79,625 | - | -35,28% | 244.837.359 | 126,71 | 79,23 | |
124,68 | - | 82,16% | 51.920.128 | 134,79 | 67,2 | |
23,215 | - | -22,08% | 22.483.020 | 31,6 | 22,2 | |
26,755 | - | -22,25% | 7.197.841 | 35,25 | 25,55 | |
91,35 | - | 26,47% | 45.313.869 | 91,96 | 69,25 | |
62,35 | - | -18,38% | 84.973.068 | 80,16 | 56,99 | |
44,66 | - | 4,97% | 17.896.124 | 45,62 | 38,45 | |
294,34 | - | 35,51% | 1.789.941 | 300,88 | 212,38 | |
317,37 | - | 12,31% | 8.168.671 | 318,61 | 268,3 | |
146,55 | - | 13,99% | 5.077.849 | 157,49 | 121,24 | |
678,9 | - | 16,3% | 4.072.081 | 715,47 | 543,67 | |
22,95 | - | -5,79% | 492.749.283 | 27,17 | 17,35 | |
160,74 | - | 4,53% | 10.855.507 | 180,41 | 140,49 | |
194,49 | - | 34,66% | 7.368.239 | 196,87 | 131,35 | |
190,05 | - | 4,42% | 793.238.076 | 212,16 | 164,07 | |
8.104,84 | - | -1,26% | 125.103 | 8.630,8 | 7.022,29 | |
249,61 | - | 7,88% | 14.197.615 | 250,86 | 182,93 | |
94,09 | - | -7,3% | 20.216.305 | 108,71 | 89,2 | |
47,23 | - | 5,49% | 56.679.883 | 48,99 | 38,8 | |
194,41 | - | 28,73% | 9.528.291 | 208,68 | 126,04 | |
69,34 | - | -8,09% | 17.252.434 | 83,21 | 66,36 | |
71,15 | - | 37,83% | 42.348.938 | 71,67 | 44,58 | |
84,92 | - | 13,49% | 17.463.245 | 85,38 | 64,02 | |
157,1 | - | -35,86% | 138.042.219 | 345,72 | 135,26 | |
89,44 | - | 2,12% | 10.451.866 | 94 | 84,03 | |
129,44 | - | 29,86% | 14.049.281 | 131,86 | 92,2 | |
244,66 | - | 24,53% | 4.322.303 | 246,51 | 191,5 | |
135,68 | - | -25,03% | 250.294.273 | 207,52 | 128,32 | |
165,25 | - | -4,83% | 36.404.941 | 223,55 | 151,84 | |
11 | - | -23,4% | 45.612.733 | 20,86 | 10,34 | |
995,99 | - | 33,57% | 2.805.124 | 1.010,77 | 715,38 | |
94,9 | - | -31,01% | 13.143.586 | 141,17 | 94,09 | |
118,58 | - | -45,04% | 4.852.898 | 234,25 | 116,83 | |
40,455 | - | -41,67% | 83.047.170 | 79,2 | 38,88 | |
100,54 | - | -5,73% | 5.874.243 | 113,94 | 92,95 | |
169,15 | - | 13,81% | 31.046.699 | 170,75 | 136,02 | |
27,715 | - | 10,42% | 191.804.936 | 27,94 | 23,58 | |
17,1 | - | 11,66% | 89.802.737 | 17,14 | 14,3 | |
186,34 | - | 12,7% | 23.934.618 | 188,28 | 142,12 | |
161,37 | - | 31,62% | 10.566.868 | 161,53 | 119,54 | |
96 | - | 4,44% | 4.491.203 | 96,1 | 85,35 | |
235,46 | - | 21,04% | 10.768.647 | 243,94 | 176,9 | |
271,53 | - | -16,72% | 3.552.439 | 336,19 | 226,22 | |
131,16 | - | 17,15% | 8.947.061 | 131,21 | 93,41 | |
35,99 | - | -2,94% | 26.659.487 | 38,26 | 33,17 | |
92,78 | - | 18,77% | 4.728.915 | 97,88 | 77,19 | |
159,96 | - | 4,06% | 38.685.392 | 161,66 | 137,63 | |
208,42 | - | -16,99% | 13.623.221 | 254,93 | 198 | |
139,875 | - | 32,09% | 10.855.281 | 141,83 | 104,08 | |
105,27 | - | -1,47% | 6.790.474 | 119,76 | 98,88 | |
155,76 | - | -25,19% | 4.026.803 | 217,65 | 146,72 | |
84,17 | - | -3,01% | 10.514.965 | 88,54 | 77,3 | |
293,72 | - | 4,56% | 4.221.971 | 312,66 | 256,6 | |
139,32 | - | 8,35% | 9.056.345 | 142,11 | 111,79 | |
114,49 | - | 0% | 0 | 0 | 0 | |
141,01 | - | -10,8% | 48.540.821 | 205,77 | 132,91 | |
523,76 | - | 38,83% | 4.860.760 | 533,88 | 363,04 | |
209,23 | - | 17,23% | 4.792.183 | 210,38 | 171,17 | |
359,54 | - | 23,8% | 3.593.382 | 379,39 | 283,13 | |
158,68 | - | -3,61% | 5.212.879 | 177,56 | 150,66 | |
64,51 | - | 11,51% | 25.373.538 | 64,62 | 55,86 | |
76,5 | - | 7,61% | 4.360.986 | 77,38 | 66,92 | |
779,16 | - | 37,71% | 5.143.687 | 820,39 | 541,09 | |
30,935 | - | 18,84% | 60.321.642 | 31,32 | 22,72 | |
225,49 | - | -2,84% | 6.014.797 | 238,69 | 201,49 | |
259,55 | - | -8,84% | 5.057.828 | 294,03 | 239,4 | |
101,04 | - | 12,92% | 6.154.674 | 118,24 | 81,35 | |
78,055 | - | -29,57% | 147.304.516 | 153,85 | 71,88 | |
406,68 | - | 17,1% | 4.267.785 | 438,6 | 332,71 | |
65,61 | - | 14,22% | 9.608.964 | 66,15 | 53,76 | |
333,67 | - | -36,46% | 5.568.117 | 544,87 | 331,38 | |
192,58 | - | 30,62% | 11.585.560 | 194,88 | 143,62 | |
196,61 | - | 26,73% | 20.166.251 | 206,32 | 150,63 | |
333,72 | - | 6,85% | 11.818.093 | 366,5 | 244,62 | |
390,74 | - | -30,73% | 8.484.535 | 579,05 | 390,74 | |
185,13 | - | -20,73% | 54.154.353 | 269,03 | 181,83 | |
599,29 | - | 1.183,14% | 47.333.217 | 725 | 42,82 | |
190,77 | - | -11,93% | 4.445.059 | 225,29 | 177,58 | |
407,14 | - | 161,34% | 20.257.758 | 459,31 | 152,14 | |
91,2 | - | 11,34% | 14.376.430 | 95,71 | 78,97 | |
100,56 | - | -40,89% | 57.720.828 | 194,54 | 98,05 | |
366,93 | - | 0,4% | 10.324.865 | 379,66 | 319,18 | |
63,66 | - | -15,53% | 14.227.720 | 90,93 | 54,06 | |
51,555 | - | 55,18% | 74.663.487 | 51,99 | 31,64 | |
194,8 | - | 13,11% | 6.290.025 | 201,3 | 169,17 | |
382,77 | - | 17,9% | 1.504.630 | 387,31 | 319,2 | |
81,5 | - | 11,31% | 4.476.173 | 88,08 | 66,11 | |
90,87 | - | -3,51% | 20.503.140 | 100,83 | 83,8 | |
51,41 | - | 67,48% | 52.300.075 | 54,7 | 29,26 | |
99,11 | - | 6,55% | 44.658.998 | 104,82 | 78 | |
131,59 | - | 15,89% | 8.289.867 | 137,04 | 105,19 | |
205,85 | - | 61,45% | 5.975.842 | 208,39 | 124,86 | |
243,35 | - | -1,12% | 2.664.576 | 269,34 | 231,86 | |
90,5 | - | 21,58% | 8.790.638 | 93,16 | 61,95 | |
363,74 | - | -3,9% | 7.376.992 | 396,79 | 344,92 | |
32,05 | - | -29,54% | 127.190.573 | 58,77 | 27,75 | |
72,92 | - | 0,14% | 15.033.515 | 88,75 | 68 | |
438,36 | - | -28,89% | 13.846.115 | 628,46 | 376,18 | |
88,03 | - | 8,42% | 11.501.456 | 88,64 | 71,25 | |
93,73 | - | -13,97% | 7.223.894 | 118,03 | 91,68 | |
209,54 | - | -16,28% | 18.584.339 | 261,49 | 181,37 | |
203,91 | - | -12,55% | 8.672.761 | 264,76 | 189,44 | |
154,67 | - | 61,71% | 16.910.028 | 157,97 | 92,67 | |
221,94 | - | 34,12% | 7.288.734 | 222,51 | 144,27 | |
114,57 | - | 9,94% | 34.047.713 | 117,17 | 83,44 | |
228,59 | - | 10,44% | 8.570.085 | 250,65 | 198,09 | |
661,99 | - | 22,11% | 1.592.155 | 667,62 | 483,83 | |
321,41 | - | 187,36% | 17.571.587 | 325,25 | 106,31 | |
428,17 | - | 27,59% | 375.273.349 | 498,8 | 314,6 | |
226,31 | - | 16,88% | 35.670.610 | 231,26 | 152,82 | |
97,31 | - | 21,22% | 6.620.621 | 97,35 | 78,13 | |
29,34 | - | -9,46% | 30.698.601 | 34,17 | 25,67 | |
294,55 | - | 1,47% | 8.998.923 | 315,48 | 239,54 | |
24,97 | - | -9,69% | 54.047.114 | 28,1 | 21,99 | |
27,21 | - | -46,38% | 54.303.393 | 56,37 | 26,02 | |
526,96 | - | 8,62% | 10.367.274 | 643,8 | 456,68 | |
150,65 | - | 13,33% | 18.408.484 | 159,48 | 132,02 | |
210,75 | - | 10,14% | 6.978.482 | 218,06 | 175,65 | |
54,545 | - | -8,62% | 27.690.582 | 62,89 | 49,33 | |
472,54 | - | 10,24% | 6.845.943 | 474,66 | 349 | |
1.326,83 | - | -6,15% | 2.078.656 | 1.461,97 | 1.235,69 | |
298,99 | - | 11,3% | 7.153.200 | 304,29 | 253 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
537,52 | - | -4,79% | 27.205.014 | 601,65 | 466,15 | |
31,375 | - | -7,72% | 47.635.749 | 39,13 | 26,39 | |
70,54 | - | -8,21% | 22.372.564 | 86,22 | 59,63 | |
323,24 | - | 5,08% | 37.937.477 | 328,06 | 283,49 | |
953,01 | - | 60,09% | 8.116.711 | 971,94 | 584,48 | |
101,04 | - | 10,63% | 66.527.321 | 106,32 | 79,54 | |
119,25 | - | 39,17% | 166.003.109 | 122,66 | 73,31 | |
668,665 | - | -7,77% | 236.326.098 | 796,21 | 479,86 | |
78,9 | - | -4,72% | 29.338.353 | 87,38 | 65,24 | |
1.393,01 | - | 6,02% | 1.745.581 | 1.525,17 | 945,78 | |
36,36 | - | 5,72% | 59.473.858 | 41,24 | 25,3 | |
80,71 | - | 49,86% | 110.441.927 | 81,42 | 34,15 | |
410,26 | - | 347,57% | 275.053.739 | 455,42 | 61,56 | |
404,23 | - | -1,18% | 250.050.329 | 555,45 | 344,8 | |
136,02 | - | -12,69% | 7.409.895 | 173,25 | 125,82 | |
40,49 | - | 32,58% | 116.465.404 | 55,2 | 22,29 | |
122,51 | - | -54,03% | 13.355.959 | 359,79 | 121,16 | |
53,26 | - | -0,37% | 26.699.975 | 64,65 | 42,94 | |
61,47 | - | 1,42% | 91.132.294 | 71,14 | 51,24 | |
1.196,67 | - | 71,01% | 7.894.932 | 1.237,66 | 439,25 | |
80,75 | - | 67,67% | 50.848.369 | 83,23 | 47,39 | |
412,22 | - | -18,4% | 8.625.093 | 546,77 | 379,58 | |
176,65 | - | 28,86% | 86.010.471 | 192,67 | 94,38 | |
31,14 | - | 19,15% | 65.322.104 | 38,22 | 22,37 | |
421,305 | - | -9,67% | 9.599.567 | 492,22 | 359,37 | |
511,93 | - | -10,57% | 6.977.175 | 626,25 | 486,85 | |
80,425 | - | 0,64% | 29.874.236 | 101,77 | 64,92 | |
105,92 | - | -10,16% | 17.882.270 | 127,78 | 71,99 | |
79,625 | - | -22,49% | 504.529.519 | 134,11 | 79,23 | |
124,68 | - | 166,32% | 130.807.750 | 134,79 | 41,25 | |
23,215 | - | -20,91% | 39.861.867 | 31,6 | 22,2 | |
26,755 | - | -21,38% | 11.872.377 | 35,4 | 25,55 | |
91,35 | - | 31,84% | 109.018.437 | 91,96 | 61,73 | |
62,35 | - | -13,73% | 196.174.164 | 82,43 | 52,28 | |
44,66 | - | 15,09% | 39.636.045 | 45,62 | 35,67 | |
294,34 | - | 37,32% | 3.601.071 | 300,88 | 164,96 | |
317,37 | - | 25,05% | 16.269.286 | 318,61 | 202,24 | |
146,55 | - | 33,05% | 14.050.350 | 157,49 | 81,76 | |
678,9 | - | 44,18% | 9.309.609 | 715,47 | 426,55 | |
22,95 | - | -12,5% | 934.219.638 | 27,4 | 14,21 | |
160,74 | - | 56,57% | 27.947.580 | 180,41 | 79,61 | |
194,49 | - | 45,48% | 18.848.945 | 196,87 | 97,59 | |
190,05 | - | 44,97% | 1.937.200.442 | 212,16 | 86,63 | |
8.104,84 | - | 11,05% | 240.730 | 8.630,8 | 6.596,73 | |
249,61 | - | 13,61% | 30.175.578 | 255,48 | 148,17 | |
94,09 | - | 6,62% | 42.690.072 | 108,71 | 85,6 | |
47,23 | - | -1,24% | 141.081.481 | 52,58 | 34,79 | |
194,41 | - | -4,22% | 19.632.072 | 209,63 | 126,04 | |
69,34 | - | -14,62% | 36.329.386 | 89,2 | 66,36 | |
71,15 | - | 42,14% | 107.535.669 | 71,67 | 31,04 | |
84,92 | - | -13,02% | 36.082.820 | 103,65 | 64,02 | |
157,1 | - | -8,79% | 199.516.095 | 345,72 | 119 | |
89,44 | - | -7,58% | 22.430.115 | 106,82 | 84,03 | |
129,44 | - | 25,54% | 29.276.945 | 131,86 | 84,79 | |
244,66 | - | 19,53% | 8.030.198 | 246,51 | 172,9 | |
135,68 | - | 15,55% | 634.374.749 | 207,52 | 66,12 | |
165,25 | - | -16% | 69.613.832 | 223,55 | 144,26 | |
11 | - | 0% | 0 | 0 | 0 | |
995,99 | - | 46,66% | 6.471.130 | 1.010,77 | 490 | |
94,9 | - | -35,46% | 22.908.538 | 161,23 | 94,09 | |
118,58 | - | -42,65% | 8.140.358 | 267,76 | 116,83 | |
40,455 | - | -46,95% | 152.631.499 | 79,5 | 38,88 | |
100,54 | - | 2,61% | 12.348.746 | 113,94 | 74,51 | |
169,15 | - | 17,49% | 75.449.949 | 170,75 | 127,6 | |
27,715 | - | 8,86% | 407.896.708 | 27,94 | 20,92 | |
17,1 | - | 6,61% | 177.651.791 | 17,95 | 12,97 | |
186,34 | - | 24,22% | 52.379.101 | 188,28 | 142,12 | |
161,37 | - | 29,15% | 27.201.331 | 161,53 | 91,01 | |
96 | - | 7,87% | 8.960.745 | 96,44 | 85,35 | |
235,46 | - | 20,47% | 22.973.462 | 243,94 | 145,13 | |
271,53 | - | -18,99% | 6.451.165 | 374,74 | 226,22 | |
131,16 | - | 14,2% | 17.809.764 | 131,21 | 90,24 | |
35,99 | - | 4,27% | 53.854.119 | 38,26 | 32,5 | |
92,78 | - | 9,2% | 10.919.333 | 97,88 | 68,39 | |
159,96 | - | -5,7% | 80.617.486 | 179,99 | 137,63 | |
208,42 | - | -18,86% | 28.370.273 | 292,96 | 198 | |
139,875 | - | 16,76% | 28.441.537 | 141,83 | 85,35 | |
105,27 | - | -4,99% | 14.590.836 | 119,76 | 90,42 | |
155,76 | - | -6,55% | 9.395.538 | 219,57 | 133,93 | |
84,17 | - | 0,4% | 24.262.273 | 91,34 | 74,82 | |
293,72 | - | -2,19% | 7.583.384 | 322,28 | 256,15 | |
139,32 | - | 31,41% | 18.820.619 | 142,11 | 88,3 | |
114,49 | - | 0% | 0 | 0 | 0 | |
141,01 | - | -17,2% | 97.634.215 | 205,77 | 120,89 | |
523,76 | - | 75,51% | 12.426.644 | 533,88 | 227,86 | |
209,23 | - | 27,37% | 10.871.319 | 210,38 | 158,03 | |
359,54 | - | 31,73% | 8.408.249 | 379,39 | 177,27 | |
158,68 | - | -1,54% | 10.883.415 | 177,56 | 117,94 | |
64,51 | - | 19,2% | 57.714.117 | 64,62 | 50,73 | |
76,5 | - | 2,77% | 8.916.466 | 78,18 | 63,44 | |
779,16 | - | 17,43% | 10.125.942 | 820,39 | 476,64 | |
30,935 | - | 29% | 107.288.980 | 31,32 | 17,74 | |
225,49 | - | 1,11% | 11.811.873 | 258,14 | 201,49 | |
259,55 | - | 9,75% | 9.218.797 | 294,03 | 199,93 | |
101,04 | - | -9,2% | 11.672.532 | 120,38 | 81,35 | |
78,055 | - | 39,41% | 385.852.200 | 153,85 | 29,67 | |
406,68 | - | 34,76% | 9.471.425 | 438,6 | 214,87 | |
65,61 | - | 31,22% | 18.447.534 | 66,15 | 49,45 | |
333,67 | - | -41,13% | 7.936.847 | 595 | 331,38 | |
192,58 | - | 38,02% | 27.404.068 | 194,88 | 122,36 | |
196,61 | - | 55% | 45.359.100 | 206,32 | 112,37 | |
333,72 | - | 30,17% | 25.091.472 | 366,5 | 164,13 | |
390,74 | - | -26,48% | 13.786.655 | 579,05 | 390,74 | |
185,13 | - | -43,28% | 94.323.504 | 330,33 | 181,83 | |
599,29 | - | 0% | 61.142.335 | 725 | 27,98 | |
190,77 | - | -8,49% | 8.785.386 | 245,13 | 177,58 | |
407,14 | - | 310,1% | 41.077.664 | 459,31 | 63,26 | |
91,2 | - | 9,93% | 35.334.841 | 95,71 | 61,99 | |
100,56 | - | -48,8% | 100.108.843 | 211,28 | 98,05 | |
366,93 | - | 3,21% | 19.395.645 | 379,66 | 308,87 | |
63,66 | - | -3,81% | 33.941.090 | 90,93 | 47,94 | |
51,555 | - | 24,39% | 155.234.536 | 51,99 | 31,14 | |
194,8 | - | 5,97% | 13.038.025 | 201,3 | 136,33 | |
382,77 | - | 14,4% | 3.350.436 | 387,31 | 289,86 | |
81,5 | - | 10,63% | 9.079.547 | 88,08 | 60,75 | |
90,87 | - | 4,68% | 43.419.502 | 100,83 | 83,09 | |
51,41 | - | 72,02% | 129.319.769 | 54,7 | 23,82 | |
99,11 | - | -12,34% | 99.067.860 | 117,46 | 75,51 | |
131,59 | - | 33,93% | 18.938.946 | 137,04 | 72,9 | |
205,85 | - | 55,61% | 14.250.712 | 208,39 | 103,31 | |
243,35 | - | 11,21% | 5.782.797 | 269,34 | 205,02 | |
90,5 | - | 6,13% | 22.181.374 | 93,16 | 54 | |
363,74 | - | -5,6% | 13.593.790 | 404,77 | 330 | |
32,05 | - | -19,25% | 429.927.497 | 66,35 | 27,61 | |
72,92 | - | 13,94% | 35.035.737 | 88,75 | 40,61 | |
438,36 | - | -14,01% | 21.895.896 | 651,72 | 365,68 | |
88,03 | - | 25,4% | 26.033.450 | 88,64 | 67,24 | |
93,73 | - | -12,28% | 15.801.903 | 118,03 | 77,97 | |
209,54 | - | -17,91% | 40.362.987 | 276,48 | 181,37 | |
203,91 | - | -2,51% | 19.673.972 | 264,76 | 188,88 | |
154,67 | - | 81,69% | 43.879.598 | 157,97 | 58,42 | |
221,94 | - | 10,61% | 17.212.294 | 222,51 | 144,27 | |
114,57 | - | -10,13% | 75.287.132 | 131,69 | 83,44 | |
228,59 | - | 56% | 17.198.908 | 250,65 | 116,36 | |
661,99 | - | 30,82% | 3.135.298 | 667,62 | 419,71 | |
321,41 | - | 188,08% | 39.344.743 | 325,25 | 65,78 | |
428,17 | - | 27,21% | 862.363.711 | 498,8 | 214,29 | |
226,31 | - | 25,81% | 76.364.593 | 231,26 | 140 | |
97,31 | - | 33,72% | 13.607.718 | 97,35 | 57,73 | |
29,34 | - | -22,91% | 55.901.060 | 43,83 | 25,67 | |
294,55 | - | 0,69% | 17.114.257 | 350 | 239,54 | |
24,97 | - | -12,8% | 111.843.254 | 33,35 | 21,99 | |
27,21 | - | -77,74% | 116.635.676 | 122,36 | 26,02 | |
526,96 | - | -2,04% | 22.151.246 | 643,8 | 385,54 | |
150,65 | - | 21,13% | 41.843.399 | 159,48 | 112,11 | |
210,75 | - | 19,09% | 13.700.184 | 218,06 | 133,09 | |
54,545 | - | -2,42% | 58.139.424 | 63,47 | 46,88 | |
472,54 | - | 30,64% | 13.626.415 | 474,66 | 301,44 | |
1.326,83 | - | -2,01% | 3.474.010 | 1.622,83 | 1.185,89 | |
298,99 | - | 24,28% | 13.628.494 | 304,29 | 230,85 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 29,55 | 67,25 | 2,44 | 0,63% | ||
| Match Group | - | - | - | - | - | - |
| 2026e | 21,36 | 3,04 | 2,61 | 2,67% | ||
| 2026e | 24,68 | 11.668,23 | 3,82 | 2,33% | ||
| 2026e | 23,5 | 63,6 | 3,29 | 0,31% | ||
| 2026e | 16,76 | 2,38 | 2,45 | 2,38% | ||
| 2026e | 12,71 | 5,13 | 1,95 | 2,72% | ||
| 2026e | 22,86 | 5,82 | 1,41 | 0,32% | ||
| 2026e | 8,76 | 1,21 | 1,31 | 2,7% | ||
| 2026e | 31,83 | 62,38 | 5,77 | 0% | ||
| 2026e | 15,49 | 2,24 | 5,11 | 1,55% | ||
| 2026e | 29,34 | 6,31 | 0,38 | 2,37% | ||
| 2026e | 24,57 | 6,57 | 3,72 | 0,14% | ||
| 2026e | 22,39 | 5,7 | 1,37 | 0,97% | ||
| 2026e | 35,46 | 2,81 | - | 4,81% | ||
| Moderna | - | - | - | - | - | - |
| Molina Healthcar | - | - | - | - | - | - |
| 2026e | 10,48 | 0,82 | - | 3,32% | ||
| 2026e | 19,63 | 3,18 | 3,66 | 3,11% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2026e | 39,22 | 8,08 | 5,55 | 0% | ||
| 2026e | 27,46 | 18,52 | 2,97 | 0,96% | ||
| 2026e | 18,94 | 2,65 | 3,19 | 0% | ||
| 2026e | 9,87 | 0,79 | - | 2,86% | ||
| 2026e | 27,03 | 12,89 | 4,73 | 1,13% | ||
| 2026e | 27,77 | -30,18 | 3,11 | 1,49% | ||
| 2026e | 21,84 | 3,53 | 2,28 | 1,35% | ||
| 2026e | 13,13 | 16,4 | 3,64 | 1,92% | ||
| 2026e | 2,57 | 1,06 | 0,16 | 0% | ||
| 2026e | 22,77 | 3,91 | 15,52 | 0,79% | ||
| 2026e | 18,87 | 1,35 | 0,7 | 1,28% | ||
| 2026e | 21,74 | 1,55 | 0,8 | 1,11% | ||
| 2026e | 22,84 | 2,95 | 2,89 | 2,79% | ||
| 2026e | 26,19 | 8,6 | 0,6 | 2,5% | ||
| 2026e | 21,02 | 1,67 | 1,67 | 2,83% | ||
| Nordson | - | - | - | - | - | - |
| 2026e | 22,84 | 4,42 | 2,1 | 1,72% | ||
| 2026e | 17,44 | 2,22 | 69,91 | 0% | ||
| 2026e | 24,63 | 6,22 | 2,63 | 1,31% | ||
| 2026e | 9,22 | 2,58 | 1 | 0% | ||
| 2026e | 19,52 | 8,81 | 2,68 | 1,09% | ||
| 2026e | 17,92 | 2,17 | 0,51 | 1,25% | ||
| 2026e | 26,85 | 19,48 | 0,47 | 0,03% | ||
| 2026e | 21,47 | 8,32 | - | 0% | ||
| 2026e | 18,3 | 5,62 | 1,03 | 1,87% | ||
| 2026e | 30,16 | 26,87 | 4,96 | 0% | ||
| 2026e | 16,3 | 1,12 | 1,3 | 2,78% | ||
| 2026e | 38,27 | 9,18 | 7,01 | 0,61% | ||
| 2026e | 7,54 | 2,35 | 0,59 | 4,65% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2026e | 13 | 1,76 | 1,09 | 5,32% | ||
| 2026e | 19,09 | 13,97 | 1,16 | 1,19% | ||
| 2026e | 21,09 | -7,49 | 3,23 | 2% | ||
| 2026e | 20,59 | 3,55 | 0,98 | 3,39% | ||
| 2026e | 21,14 | 2,97 | 1,64 | 2,16% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Skyd Rg-B | - | - | - | - | - | - |
| 2026e | 31,73 | 6,9 | 5,52 | 0,76% | ||
| 2026e | 16,09 | 7,17 | 1,6 | 5,01% | ||
| Paycom Software | - | - | - | - | - | - |
| 2026e | 7,94 | 2,2 | - | 0% | ||
| 2026e | 19,23 | 3,59 | 2,28 | 1,01% | ||
| 2026e | 20,05 | 9,87 | 3,72 | 3,45% | ||
| 2026e | 8,71 | 1,64 | 5,5 | 6,49% | ||
| PG&E | - | - | - | - | - | - |
| 2026e | 22,22 | 60,44 | 1,9 | 3,03% | ||
| 2026e | 16,76 | 2,5 | 0,21 | 2,88% | ||
| 2026e | 18,24 | 1,43 | 1,41 | 4,93% | ||
| 2026e | 13,88 | 1,71 | 1,55 | 2,81% | ||
| Pool | - | - | - | - | - | - |
| 2026e | 16,24 | 4,06 | 3,66 | 2,16% | ||
| 2026e | 17,85 | 1,67 | 1,82 | 3,31% | ||
| 2026e | 10,93 | 1,79 | 3,1 | 3,09% | ||
| 2026e | 22,88 | 6,78 | 3,08 | 2,61% | ||
| 2026e | 12,41 | 2,98 | - | 2,62% | ||
| 2026e | 44,62 | 2,14 | 2,95 | 0% | ||
| 2026e | 7,28 | 1,11 | 1,4 | 5,18% | ||
| PTC | - | - | - | - | - | - |
| 2026e | 18,99 | 2,39 | 1,95 | 3,14% | ||
| 2026e | 28,1 | 5,61 | 2,91 | 4,3% | ||
| 2026e | 13,31 | 2,19 | - | 0,58% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2026e | 15,13 | 5,94 | 0,18 | 2,68% | ||
| 2026e | 42,43 | 7,71 | 2,55 | 0,08% | ||
| 2026e | 20,06 | 2,97 | 3,91 | 1,52% | ||
| 2026e | 23,51 | 8,54 | 10,16 | 0,96% | ||
| 2026e | 12,45 | 2,56 | 2,45 | 0% | ||
| 2026e | 38,92 | 1,42 | 1,55 | 5,38% | ||
| 2026e | 31,67 | 2,03 | 6,94 | 0% | ||
| 2026e | 19,74 | 2,89 | - | 0,41% | ||
| 2026e | 12,8 | 1,42 | 2,25 | 3,25% | ||
| 2026e | 30,34 | 5,14 | 3,6 | 1,11% | ||
| 2026e | 23,57 | 5,58 | 1,71 | 0,9% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2026e | 36,29 | 10,43 | 2,75 | 1,25% | ||
| 2026e | 51,68 | 16,82 | 4,47 | 1,06% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2026e | 29,7 | 9,96 | 5 | 0,86% | ||
| 2026e | 29,35 | 4,07 | 2,76 | 1,42% | ||
| 2026e | 18,79 | 11,37 | 1,68 | 0,88% | ||
| 2026e | 21,29 | 3,35 | 2,11 | 1,02% | ||
| 2026e | 14,62 | 2,59 | 1,35 | 0,88% | ||
| Sandisk | - | - | - | - | - | - |
| 2026e | 21,41 | 4,3 | 3,76 | 2,59% | ||
| 2026e | 32,43 | 62,97 | 1,8 | 0,71% | ||
| 2026e | 17,52 | 1,93 | 1,21 | 3,05% | ||
| 2026e | 4,94 | 1,23 | 0,26 | 0% | ||
| 2026e | 30,06 | 18,11 | 3,01 | 0,88% | ||
| 2026e | 16,31 | 1,84 | - | 4,32% | ||
| 2026e | 16,61 | 2,92 | 3,09 | 2,25% | ||
| 2026e | 29,88 | 39,72 | - | 3,91% | ||
| 2026e | 19,12 | 3,38 | 3,88 | 2,58% | ||
| Solventum | - | - | - | - | - | - |
| 2026e | 19,49 | 2,62 | 2,28 | 3,36% | ||
| 2026e | 25,79 | 2,69 | 0,21 | 1,14% | ||
| 2026e | 36,73 | 18,45 | 1,79 | 2,65% | ||
| 2026e | 12,1 | 1,4 | 1,67 | 2,28% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2026e | 22,08 | 3,09 | 2,61 | 1,08% | ||
| 2026e | 15,57 | 1,48 | 0,56 | 3,85% | ||
| 2026e | 24,2 | 5,16 | 2,47 | 1,03% | ||
| Super Micro | - | - | - | - | - | - |
| 2026e | 9,22 | 1,68 | - | 1,42% | ||
| 2026e | 25,76 | 2,26 | 1,13 | 0% | ||
| 2026e | 18,25 | 15,45 | 3,34 | 2,45% | ||
| 2026e | 9,99 | 1,77 | 2,79 | 0% | ||
| 2026e | 17,48 | 3,97 | 1,43 | 1,76% | ||
| 2026e | 20,98 | 7,93 | 0,09 | 0% | ||
| 2026e | 27,44 | 52,54 | 24,71 | 1,08% | ||
| Targa Resources | - | - | - | - | - | - |
| 2026e | 14,6 | 3,05 | 2,84 | 3,94% | ||
| 2026e | 25,11 | 5,59 | 4,07 | 1,2% | ||
| Teledyne Tech | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2026e | 182,88 | 15,8 | 5,52 | 0,09% | ||
| 2026e | 34,31 | 13,98 | 1,97 | 2,45% | ||
| 2026e | 15,7 | 2,59 | 4 | 0,08% | ||
| 2026e | 11,17 | 1,98 | 2,58 | 5,52% | ||
| 2026e | 10,06 | 1,67 | 3,33 | 1,96% | ||
| 2026e | 9,71 | 0,72 | - | 6,14% | ||
| The Trade Desk Rg-A | - | - | - | - | - | - |
| 2026e | 22,31 | 3,54 | 3,41 | 0,33% | ||
| 2026e | 30,54 | 15,21 | 4,65 | 1,22% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2026e | 24,06 | 10,2 | 3,06 | 1,76% | ||
| 2026e | 32,61 | 11,64 | 2,96 | 0,8% | ||
| 2026e | 31,67 | -36,26 | 3,01 | 0% | ||
| 2026e | 11,95 | 1,92 | 1,13 | 1,43% | ||
| Media ** | 2026 | 25,14 | 40,23 | 5,1 | 2,54% | |
| Media ** | 2025 | 24,71 | 8,08 | 5,61 | 2,57% | |
| Media ** | 2024 | 27,17 | 9,45 | 6,54 | 2,4% | |
| Media ** | 2023 | 84,63 | 8,82 | 10,56 | 2,5% | |
| Media ** | 2022 | 22,31 | 12,27 | 2,62 | 2,52% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 12 febrero 20268:30 h
Wall Street cerró el miércoles casi sin cambios tras unos datos de empleo que merman las apuestas sobre bajadas de tipos
Ismael Abdelkhalek. RedacciónWall Street cerró estable el miércoles, tras unos datos de empleo mejores de lo esperado que redujeron las apuestas a recortes de tipos de interés por parte de la Reserva Federal.
El S&P 500 cerró plano, en 6.941,47 puntos, mientras que el Nasdaq Composite perdió un 0,16%, a 23.066,47 puntos. El Dow Jones cayó un 0,13%, a 50.121,40 puntos.
Actualidad de S&P 500 Más
Las grandes tecnológicas aumentan la inversión en IA: "Quien gane se va a quedar con todo”
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
El gasto de capital de los hiperescaladores como porcentaje del efectivo operativo fue del 65% en 2025, y se espera que alcance casi el 90% en 2026, según BofA "El mercado alcista no muere pero envejece, aunque el superciclo, el mejor de la historia, permanece" La planificación del operador de la red eléctrica española generó riesgos el día del apagón, según Endesa Dow Jones rebota y busca otra vez máximos: S&P 500 y Nasdaq también suben HBX firma una alianza con Dida para la distribución global y los canales de IA
Premium Hoy
- Materias primas y divisas. El Gas Natural apoya en soportes importantes
- Análisis de las compañias españolas del sector Tecnología y Telecomunicaciones
- SABADELL sin TSB y con nuevo CEO, ¿potencial?
Últimas Noticias
"El mercado alcista no muere pero envejece, aunque el superciclo, el mejor de la historia, permanece"
Dow Jones rebota y busca otra vez máximos: S&P 500 y Nasdaq también suben
¿Ruido o tendencia en el mercado? "Habrá volatilidades salvajes durante bastante tiempo”
Tether se consolidaría como uno de los 10 principales tenedores de bonos del Tesoro de EE.UU.
Malos resultados y dudas tras el cuarto trimestre 2025 de Peloton
Top 3
X