Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.106,619 | Alcista |
SMA70 | 5.104,697 | Alcista |
SMA200 | 4.720,018 | Alcista |
SAR | 5.087,65 | Alcista |
MACD | 18,794 | Alcista |
Osciladores | ||
---|---|---|
RSI | 61,997 | Neutral |
K | 94,754 | Sobrecompra |
ULTOSC | 71,224 | Sobrecompra |
Momento | ||
MOM | 151,05 | Positivo |
AROONDOWN | 0 | Positivo |
AROONUP | 100 | Positivo |
ADX | 18,022 | Débil |
ADXR | 21,465 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
206,91 | 0,74 | 0,36% | 9.713 | 212,75 | 206,89 | 13/05/2024 | |
237,91 | -2,5 | -1,04% | 71.025 | 241,51 | 236,22 | 13/05/2024 | |
205,55 | 0,01 | 0% | 22.006 | 206,28 | 204,77 | 13/05/2024 | |
607,9 | -2,65 | -0,43% | 6.619 | 613,33 | 605,35 | 13/05/2024 | |
71,22 | -1,11 | -1,53% | 43.109 | 72,81 | 70,91 | 13/05/2024 | |
458,07 | 1,1 | 0,24% | 65.888 | 458,67 | 455,55 | 13/05/2024 | |
30,88 | 0,17 | 0,55% | 248.479 | 31,56 | 30,51 | 13/05/2024 | |
75,96 | -0,21 | -0,28% | 21.650 | 76,72 | 75,82 | 13/05/2024 | |
271,48 | -3,52 | -1,28% | 173.129 | 276,66 | 271,17 | 13/05/2024 | |
555,9 | -3,69 | -0,66% | 14.609 | 563,22 | 554,79 | 13/05/2024 | |
83,75 | 0,96 | 1,16% | 169.624 | 83,84 | 83,01 | 13/05/2024 | |
128,72 | -1,31 | -1,01% | 191.705 | 130 | 128,05 | 13/05/2024 | |
467,89 | -6,83 | -1,44% | 695.896 | 475,22 | 463 | 13/05/2024 | |
72,81 | 0,07 | 0,1% | 45.855 | 73,22 | 72,71 | 13/05/2024 | |
1.447,44 | -65,58 | -4,33% | 14.410 | 1.493,47 | 1.446,64 | 13/05/2024 | |
41,04 | 0,48 | 1,18% | 117.106 | 41,31 | 40,67 | 13/05/2024 | |
92,41 | 0,9 | 0,98% | 116.485 | 93,44 | 92,14 | 13/05/2024 | |
122,99 | 2,03 | 1,68% | 589.254 | 124,11 | 121,68 | 13/05/2024 | |
414,32 | -0,15 | -0,04% | 589.541 | 418,63 | 410,83 | 13/05/2024 | |
135,53 | 0,11 | 0,08% | 5.035 | 137 | 135,32 | 13/05/2024 | |
125,44 | 8,17 | 6,97% | 174.621 | 126,88 | 118,02 | 13/05/2024 | |
121,6 | 1,85 | 1,54% | 8.200 | 122,84 | 120,91 | 13/05/2024 | |
352,54 | -2,26 | -0,64% | 16.504 | 355,66 | 351,92 | 13/05/2024 | |
58,97 | -0,04 | -0,07% | 50.828 | 59,38 | 58,76 | 13/05/2024 | |
71,57 | 0,39 | 0,55% | 208.677 | 71,94 | 71,22 | 13/05/2024 | |
699,78 | -2,69 | -0,38% | 11.060 | 710,05 | 698,36 | 13/05/2024 | |
54,77 | -0,69 | -1,24% | 155.369 | 55,78 | 54,71 | 13/05/2024 | |
399,25 | -1,1 | -0,27% | 5.814 | 402,58 | 398,85 | 13/05/2024 | |
29,55 | 0,125 | 0,42% | 71.533 | 29,99 | 29,42 | 13/05/2024 | |
357,31 | -5,44 | -1,5% | 28.995 | 364,53 | 356,68 | 13/05/2024 | |
487,83 | 2,88 | 0,59% | 13.331 | 493,19 | 484,27 | 13/05/2024 | |
61,09 | 0,43 | 0,71% | 61.883 | 61,73 | 60,67 | 13/05/2024 | |
107,98 | -0,6 | -0,55% | 73.812 | 109,1 | 107,88 | 13/05/2024 | |
616,99 | 6,53 | 1,07% | 77.099 | 617,38 | 606,81 | 13/05/2024 | |
42,29 | -0,12 | -0,28% | 265.353 | 42,84 | 41,93 | 13/05/2024 | |
25,52 | 0,5 | 2% | 124.970 | 25,55 | 25,1 | 13/05/2024 | |
26,36 | 0,505 | 1,95% | 43.626 | 26,38 | 25,92 | 13/05/2024 | |
74,47 | 0,78 | 1,06% | 248.011 | 74,66 | 73,58 | 13/05/2024 | |
92,38 | 1,53 | 1,68% | 303.405 | 92,46 | 91,15 | 13/05/2024 | |
28,795 | 0,115 | 0,4% | 64.704 | 28,9 | 28,67 | 13/05/2024 | |
275,37 | -4,47 | -1,6% | 4.479 | 278,96 | 275,37 | 13/05/2024 | |
230,84 | 0,5 | 0,22% | 119.465 | 231,75 | 230,3 | 13/05/2024 | |
86,02 | -0,79 | -0,91% | 12.120 | 87,17 | 85,9 | 13/05/2024 | |
477,82 | 2,99 | 0,63% | 18.763 | 480,58 | 476,25 | 13/05/2024 | |
16,1 | -0,1 | -0,62% | 2.606.652 | 16,27 | 15,84 | 10/05/2024 | |
82,86 | -0,81 | -0,97% | 154.921 | 84,5 | 81,44 | 13/05/2024 | |
174,16 | -0,31 | -0,18% | 20.911 | 175,34 | 173 | 13/05/2024 | |
903,32 | 6,72 | 0,75% | 982.813 | 909,96 | 885,52 | 13/05/2024 | |
7.631,01 | -32,52 | -0,42% | 453 | 7.745 | 7.626,01 | 13/05/2024 | |
263,95 | 1,33 | 0,51% | 30.470 | 266,46 | 263,19 | 13/05/2024 | |
1.014,83 | -4,41 | -0,43% | 10.022 | 1.021,33 | 1.008,46 | 13/05/2024 | |
62,87 | -0,67 | -1,05% | 296.441 | 63,92 | 62,51 | 13/05/2024 | |
183,63 | -1,36 | -0,74% | 46.375 | 185,89 | 182,79 | 13/05/2024 | |
96,24 | 0,44 | 0,46% | 21.205 | 96,85 | 95,8 | 13/05/2024 | |
72,6 | 2,1 | 2,98% | 175.510 | 73,06 | 70,79 | 13/05/2024 | |
80,91 | 0,85 | 1,06% | 70.604 | 81,1 | 80,22 | 13/05/2024 | |
116,57 | 0,02 | 0,02% | 138.580 | 117,35 | 116,2 | 13/05/2024 | |
96,17 | -0,98 | -1,01% | 46.170 | 97,29 | 95,97 | 13/05/2024 | |
106,9 | -2,27 | -2,08% | 96.715 | 109,59 | 106,24 | 13/05/2024 | |
181,05 | 1,73 | 0,96% | 5.325 | 181,17 | 179,02 | 13/05/2024 | |
300,92 | 3,74 | 1,26% | 93.224 | 304,61 | 298,93 | 13/05/2024 | |
13,09 | 0,035 | 0,27% | 263.742 | 13,4 | 12,98 | 13/05/2024 | |
553,16 | -8,04 | -1,43% | 15.102 | 564,39 | 551,6 | 13/05/2024 | |
124,75 | 2,16 | 1,76% | 49.646 | 124,75 | 122,94 | 13/05/2024 | |
175,08 | 1,68 | 0,97% | 9.614 | 176,68 | 174,41 | 13/05/2024 | |
63,89 | 0,96 | 1,53% | 308.383 | 64,41 | 63,19 | 13/05/2024 | |
82,53 | -0,82 | -0,98% | 19.662 | 83,74 | 82,35 | 13/05/2024 | |
180,26 | 0,44 | 0,24% | 132.787 | 181,34 | 179,85 | 13/05/2024 | |
28,395 | 0,385 | 1,37% | 1.336.887 | 28,65 | 28,05 | 13/05/2024 | |
17,85 | 0,025 | 0,14% | 272.331 | 17,97 | 17,74 | 13/05/2024 | |
99,13 | -0,52 | -0,52% | 81.761 | 100,21 | 99,06 | 13/05/2024 | |
145,55 | -0,02 | -0,01% | 42.179 | 146,53 | 144,75 | 13/05/2024 | |
76,87 | -0,36 | -0,47% | 15.799 | 77,69 | 76,66 | 13/05/2024 | |
158,42 | 0,84 | 0,53% | 35.644 | 158,8 | 157,7 | 13/05/2024 | |
374,12 | -0,31 | -0,08% | 5.462 | 378,08 | 372,05 | 13/05/2024 | |
135,78 | 0,43 | 0,32% | 22.501 | 136,19 | 135,36 | 13/05/2024 | |
29,18 | 0,06 | 0,21% | 78.631 | 29,38 | 29,11 | 13/05/2024 | |
84,18 | 0,22 | 0,26% | 13.901 | 84,76 | 84,06 | 13/05/2024 | |
165,58 | -1,27 | -0,76% | 202.496 | 167,64 | 165,37 | 13/05/2024 | |
213,39 | -2,38 | -1,1% | 43.604 | 217,14 | 212,77 | 13/05/2024 | |
107,7 | 0,22 | 0,2% | 88.072 | 109 | 107,21 | 13/05/2024 | |
118,58 | -0,22 | -0,19% | 22.612 | 119,58 | 118,54 | 13/05/2024 | |
178,76 | -1,65 | -0,91% | 13.670 | 181,33 | 178,08 | 13/05/2024 | |
73,99 | -0,013 | -0,02% | 83.425 | 74,49 | 73,75 | 13/05/2024 | |
276,28 | 0,1 | 0,04% | 4.543 | 278,48 | 275,21 | 13/05/2024 | |
117,15 | -0,46 | -0,39% | 34.862 | 118,68 | 116,67 | 13/05/2024 | |
98,59 | 0,9 | 0,92% | 26.721 | 99,35 | 97,92 | 13/05/2024 | |
184,3 | 2,58 | 1,42% | 177.818 | 184,64 | 182,57 | 13/05/2024 | |
266,39 | -5,27 | -1,94% | 19.631 | 272,99 | 265,16 | 13/05/2024 | |
140,7 | 2,24 | 1,62% | 29.415 | 141,71 | 139,09 | 13/05/2024 | |
166,51 | -0,59 | -0,35% | 28.576 | 169,43 | 165,67 | 13/05/2024 | |
125,47 | -0,22 | -0,18% | 12.281 | 125,89 | 124,76 | 13/05/2024 | |
55,02 | 0,03 | 0,05% | 144.955 | 55,59 | 54,84 | 13/05/2024 | |
59,69 | 0,1 | 0,17% | 28.535 | 59,99 | 59,52 | 13/05/2024 | |
977,85 | 4,88 | 0,5% | 5.968 | 982,72 | 972,1 | 13/05/2024 | |
19,96 | 0,12 | 0,6% | 105.563 | 20,04 | 19,93 | 13/05/2024 | |
188,49 | -0,74 | -0,39% | 23.746 | 189,85 | 188,04 | 13/05/2024 | |
217,79 | 5 | 2,35% | 22.349 | 219,42 | 214,95 | 13/05/2024 | |
105,26 | 0,46 | 0,44% | 11.297 | 106,74 | 105 | 13/05/2024 | |
71,01 | 0,25 | 0,35% | 15.464 | 71,62 | 70,76 | 13/05/2024 | |
269,21 | -4,37 | -1,6% | 28.603 | 273,65 | 268 | 13/05/2024 | |
46,5 | -0,14 | -0,3% | 32.706 | 46,74 | 46,32 | 13/05/2024 | |
522,61 | -0,95 | -0,18% | 6.454 | 527,82 | 521,75 | 13/05/2024 | |
133,77 | 0,31 | 0,23% | 46.818 | 135,81 | 133,55 | 13/05/2024 | |
106,12 | -0,2 | -0,19% | 313.536 | 107,8 | 106,05 | 13/05/2024 | |
141,2 | 0,16 | 0,11% | 32.368 | 142,76 | 140,73 | 13/05/2024 | |
428,73 | -2,69 | -0,62% | 33.419 | 433,61 | 428,59 | 13/05/2024 | |
277,15 | 0,48 | 0,17% | 140.578 | 278,83 | 275,46 | 13/05/2024 | |
198,2 | 0,89 | 0,45% | 15.799 | 199,95 | 196,49 | 13/05/2024 | |
92,96 | -1,05 | -1,12% | 61.652 | 94,1 | 92,47 | 13/05/2024 | |
77,26 | 0,087 | 0,11% | 69.653 | 77,73 | 76,84 | 13/05/2024 | |
726,18 | -3,61 | -0,49% | 17.340 | 733,99 | 723,45 | 13/05/2024 | |
316,55 | -4,26 | -1,33% | 29.495 | 321,5 | 315,7 | 13/05/2024 | |
94,04 | 1,82 | 1,97% | 40.324 | 94,04 | 92,4 | 13/05/2024 | |
48,77 | 0,29 | 0,6% | 278.748 | 48,95 | 48,55 | 13/05/2024 | |
146,39 | -1,27 | -0,86% | 19.994 | 148,73 | 146,28 | 13/05/2024 | |
279,96 | -1,56 | -0,55% | 4.164 | 282,37 | 278,96 | 13/05/2024 | |
63,29 | -0,51 | -0,8% | 34.567 | 64,4 | 63,12 | 13/05/2024 | |
78,72 | 0,58 | 0,74% | 186.706 | 78,94 | 78,42 | 13/05/2024 | |
28,255 | 0,915 | 3,35% | 444.376 | 28,33 | 27,41 | 13/05/2024 | |
76,16 | 0,13 | 0,17% | 496.789 | 76,84 | 75,82 | 13/05/2024 | |
76,33 | -0,25 | -0,33% | 36.256 | 77,16 | 76,02 | 13/05/2024 | |
135,4 | -0,11 | -0,08% | 20.344 | 135,97 | 134,66 | 13/05/2024 | |
232,77 | 1,71 | 0,74% | 12.821 | 232,77 | 229,78 | 13/05/2024 | |
90,45 | 0,6 | 0,67% | 35.269 | 91,46 | 89,86 | 13/05/2024 | |
324,63 | -5,99 | -1,81% | 44.976 | 330,58 | 323,87 | 13/05/2024 | |
786,13 | -12,97 | -1,62% | 72.656 | 811,52 | 762,7 | 13/05/2024 | |
45,25 | -0,49 | -1,07% | 135.119 | 46,53 | 45,18 | 13/05/2024 | |
556,64 | -0,81 | -0,15% | 18.489 | 561 | 553,65 | 13/05/2024 | |
75,73 | -0,46 | -0,6% | 108.029 | 76,82 | 75,65 | 13/05/2024 | |
112,85 | 1,21 | 1,08% | 23.320 | 113,38 | 111,86 | 13/05/2024 | |
162,97 | -1,21 | -0,74% | 66.832 | 164,52 | 162,73 | 13/05/2024 | |
144,07 | -1,76 | -1,21% | 79.564 | 146,9 | 144 | 13/05/2024 | |
41,37 | 1,31 | 3,27% | 222.016 | 41,6 | 40,51 | 13/05/2024 | |
113,07 | -0,06 | -0,05% | 42.511 | 113,77 | 112,74 | 13/05/2024 | |
161,11 | -2 | -1,23% | 99.892 | 164,21 | 160,74 | 13/05/2024 | |
147,4 | 1,21 | 0,83% | 43.045 | 147,92 | 146,05 | 13/05/2024 | |
391,81 | -1,49 | -0,38% | 7.416 | 397,19 | 390,84 | 13/05/2024 | |
206,87 | 2,95 | 1,45% | 13.568 | 207,74 | 203,93 | 13/05/2024 | |
124,9 | 2,05 | 1,67% | 64.686 | 125,9 | 123,07 | 13/05/2024 | |
172,11 | 4,61 | 2,75% | 2.491.072 | 175,4 | 168,72 | 13/05/2024 | |
187,96 | 0,86 | 0,46% | 116.408 | 188,38 | 185,84 | 13/05/2024 | |
87,98 | -0,57 | -0,64% | 19.974 | 88,97 | 87,75 | 13/05/2024 | |
349,05 | 0,56 | 0,16% | 26.924 | 349,73 | 346,84 | 13/05/2024 | |
36,5 | 0,25 | 0,69% | 336.121 | 36,65 | 36,26 | 13/05/2024 | |
590,725 | -2,205 | -0,37% | 26.487 | 594,47 | 589 | 13/05/2024 | |
98,725 | -0,075 | -0,08% | 107.091 | 99,61 | 98,58 | 13/05/2024 | |
270,75 | -0,79 | -0,29% | 17.740 | 273,25 | 270,01 | 13/05/2024 | |
327,67 | -4,32 | -1,3% | 18.267 | 333,07 | 327,03 | 13/05/2024 | |
1.289,03 | -20,11 | -1,54% | 9.665 | 1.310,7 | 1.287,64 | 13/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
198,3 | 198,3 | 229,34 | 296,94 | ||
230,86 | 200,98 | 260,54 | 260,54 | ||
194,97 | 184,52 | 209,2 | 209,2 | ||
521,36 | 453,34 | 626,45 | 626,45 | ||
67,79 | 58,905 | 78,94 | 78,94 | ||
436,95 | 398,24 | 490 | 490 | ||
27,66 | 27,66 | 37,755 | 42,35 | ||
64,35 | 63,7 | 78,41 | 94,39 | ||
262,69 | 245,73 | 298,74 | 302,37 | ||
495,12 | 431,64 | 566 | 566 | ||
78,44 | 72,8 | 87,73 | 89,17 | ||
119,68 | 99,82 | 133,08 | 133,08 | ||
169 | 169 | 236,84 | 352,69 | ||
67,035 | 61,87 | 74,66 | 77,36 | ||
1.134,37 | 1.042,585 | 1.514,82 | 1.607,32 | ||
38,71 | 34,125 | 48,24 | 51,35 | ||
79,94 | 68,76 | 96,125 | 96,125 | ||
79,26 | 72,93 | 130,54 | 130,54 | ||
388,06 | 362,9 | 430,81 | 430,81 | ||
121,57 | 120,51 | 138,08 | 139,8 | ||
Moderna | - | - | - | - | |
107,27 | 82,9 | 131,19 | 131,19 | ||
336,66 | 267,01 | 423,23 | 423,23 | ||
56,85 | 56,51 | 69,18 | 70,88 | ||
65,22 | 60,75 | 75,04 | 77,19 | ||
585,18 | 533,95 | 778,15 | 778,15 | ||
51,99 | 47,14 | 61,225 | 104,88 | ||
360,35 | 353,68 | 403,78 | 406,28 | ||
27,835 | 27,835 | 33,41 | 38,3 | ||
314,94 | 307,09 | 363,97 | 363,97 | ||
439,98 | 385,95 | 580,66 | 617,14 | ||
55,02 | 53,36 | 64,2 | 69,21 | ||
83,81 | 76,42 | 112,44 | 112,44 | ||
542,04 | 445,75 | 638,505 | 638,505 | ||
29,43 | 29,43 | 43,905 | 47,44 | ||
22,65 | 20,83 | 27,19 | 27,98 | ||
23,99 | 21,745 | 28,06 | 28,92 | ||
53,95 | 47,15 | 75,2 | 78,53 | ||
88,775 | 88,68 | 107,31 | 123,39 | ||
24,8 | 22,865 | 29,16 | 29,16 | ||
255,8 | 231,05 | 279,29 | 279,29 | ||
220 | 208,49 | 263,6 | 263,6 | ||
76,67 | 74,04 | 89,25 | 100,23 | ||
443,04 | 426,27 | 490,59 | 496 | ||
15,47 | 14,13 | 21,73 | 22,68 | ||
51,33 | 44,9 | 84,45 | 84,45 | ||
167,79 | 155,96 | 203 | 203 | ||
662,5 | 450,1 | 973,85 | 973,85 | ||
7.310 | 6.081,05 | 8.158,99 | 8.158,99 | ||
213,02 | 198 | 264,13 | 264,13 | ||
1.000,605 | 914,91 | 1.168,57 | 1.168,57 | ||
57,04 | 55,13 | 71,18 | 76,1 | ||
179,8 | 179,8 | 452,12 | 452,12 | ||
84,425 | 77,31 | 97,49 | 99,19 | ||
59,34 | 54,93 | 85,13 | 86,75 | ||
68,66 | 65,49 | 81,8 | 81,8 | ||
106,64 | 99,26 | 132,74 | 132,74 | ||
Otis Worldwide | - | - | - | - | |
103,97 | 90,31 | 125,5 | 125,5 | ||
163,7 | 148,68 | 191,03 | 191,03 | ||
Palo Alto Net | - | - | - | - | |
Paramount Glb Rg-B | - | - | - | - | |
505,95 | 426,49 | 569,9 | 569,9 | ||
114,96 | 104,09 | 126,71 | 129,66 | ||
159,66 | 146,99 | 207,99 | 209,54 | ||
56,17 | 55,275 | 70,64 | 76,53 | ||
72,49 | 62,05 | 85,81 | 85,81 | ||
161,81 | 155,86 | 180,6 | 196,88 | ||
25,21 | 25,21 | 28,69 | 30,745 | ||
15,945 | 14,715 | 18,07 | 18,31 | ||
87,82 | 87,23 | 99,99 | 100,67 | ||
138,66 | 111,98 | 174,05 | 174,05 | ||
66,33 | 65,22 | 77,72 | 86 | ||
139,75 | 127,27 | 162,22 | 170,18 | ||
358,27 | 339 | 421,77 | 423,79 | ||
128,34 | 120,36 | 145,35 | 151,07 | ||
25,6 | 25,35 | 29,315 | 31,525 | ||
76,88 | 71,37 | 86,77 | 96,12 | ||
153,57 | 142,5 | 167,36 | 167,36 | ||
180,73 | 149,29 | 217,65 | 217,65 | ||
101,16 | 96,64 | 135,65 | 137,52 | ||
104,02 | 93,39 | 119 | 119 | ||
166,61 | 152,65 | 194,15 | 194,15 | ||
57,43 | 56,86 | 74,365 | 74,365 | ||
256,31 | 251,92 | 296,04 | 312,25 | ||
100,24 | 86,62 | 121,03 | 121,03 | ||
94,39 | 92,44 | 121,65 | 121,65 | ||
148,35 | 125,68 | 184,31 | 184,31 | ||
205,92 | 180,97 | 272,77 | 272,77 | ||
123,3 | 119,65 | 142,44 | 143,14 | ||
157,08 | 119,9 | 191,12 | 191,12 | ||
115,05 | 102,45 | 131,05 | 131,05 | ||
50,66 | 45,04 | 55,75 | 59,83 | ||
56,535 | 54,74 | 63,03 | 68,45 | ||
876,05 | 787,1 | 998,01 | 998,01 | ||
17,62 | 15,79 | 21,08 | 24,325 | ||
173,09 | 157,99 | 196,76 | 196,76 | ||
170,77 | 147,39 | 221,28 | 237,1 | ||
Revvity | - | - | - | - | |
67,89 | 64,69 | 83,2 | 88,32 | ||
263,69 | 252,14 | 298,605 | 312,55 | ||
40,41 | 39,21 | 47,69 | 47,69 | ||
Roper Technologi | - | - | - | - | |
127,53 | 119,73 | 151,05 | 151,05 | ||
RTX | - | - | - | - | |
113,1 | 102,88 | 143,88 | 143,88 | ||
407,75 | 401,6 | 441 | 461,16 | ||
266,62 | 220,41 | 318,69 | 318,69 | ||
185,9 | 185,73 | 225,34 | 258,63 | ||
82,31 | 74,33 | 101,23 | 101,23 | ||
66,4 | 63,78 | 77,37 | 77,77 | ||
684 | 648,03 | 815,25 | 815,25 | ||
294,64 | 268,29 | 348,37 | 348,37 | ||
89,09 | 85,06 | 109,58 | 115,105 | ||
33,805 | 30,65 | 56,035 | 56,035 | ||
139,25 | 119,96 | 157,75 | 157,75 | ||
259,95 | 248,01 | 298,18 | 298,18 | ||
Solventum | - | - | - | - | |
65,8 | 61,58 | 78,74 | 78,74 | ||
25,57 | 24,225 | 35,18 | 39,52 | ||
71,805 | 71,805 | 97,99 | 107,64 | ||
71,05 | 69,03 | 78,49 | 79,27 | ||
117,43 | 108,25 | 151,3 | 151,3 | ||
198,11 | 195,5 | 238 | 238 | ||
83,02 | 73,9 | 98,2 | 102,92 | ||
321,02 | 286,48 | 360,56 | 360,56 | ||
671,11 | 251,29 | 1.229 | 1.229 | ||
38,17 | 28,845 | 46,72 | 46,72 | ||
508,19 | 477,74 | 629,37 | 629,37 | ||
72,93 | 70,56 | 82,29 | 82,88 | ||
103,4 | 96,48 | 122,27 | 132,76 | ||
158,89 | 147,09 | 168,64 | 168,64 | ||
139 | 120,04 | 160,03 | 171,44 | ||
37,61 | 29,83 | 48,795 | 48,795 | ||
87,47 | 81,12 | 117,86 | 117,86 | ||
143,84 | 128,39 | 181,72 | 181,72 | ||
137,62 | 128,52 | 147,95 | 147,95 | ||
355,7 | 325 | 435,23 | 448,12 | ||
198 | 177,89 | 256,65 | 257,85 | ||
Teradyne | - | - | - | - | |
138,82 | 101,83 | 205,6 | 265,1 | ||
155,46 | 150,82 | 187,345 | 188,12 | ||
82,05 | 74,15 | 97,25 | 97,25 | ||
329,48 | 253,98 | 365,7 | 365,7 | ||
33,67 | 33,485 | 38,96 | 41,085 | ||
531,18 | 464,25 | 603,53 | 609,85 | ||
92,38 | 87,44 | 102,76 | 102,76 | ||
230,33 | 194 | 279,38 | 279,38 | ||
Trane Tech | - | - | - | - | |
1.100,86 | 951,74 | 1.329,66 | 1.329,66 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
206,91 | - | 1,14% | 903.141 | 211,46 | 198,3 | |
237,91 | - | 2,12% | 2.497.777 | 240,67 | 230,86 | |
205,55 | - | 3,13% | 1.738.968 | 206,44 | 196,79 | |
607,9 | - | 3,36% | 520.656 | 612,64 | 588,75 | |
71,22 | - | 4,01% | 2.522.648 | 72,42 | 69,52 | |
458,07 | - | 3,02% | 3.339.487 | 458,36 | 436,95 | |
30,88 | - | -3,85% | 18.626.756 | 32,46 | 27,66 | |
75,96 | - | 0,97% | 2.444.669 | 76,81 | 74,17 | |
271,48 | - | 1,73% | 4.511.826 | 275,38 | 266,11 | |
555,9 | - | 5,85% | 1.198.785 | 566 | 520,51 | |
83,75 | - | 1,36% | 7.219.583 | 83,04 | 81,04 | |
128,72 | - | 1,98% | 10.663.514 | 131,29 | 126,77 | |
467,89 | - | 4,93% | 17.982.991 | 477,4 | 444 | |
72,81 | - | 3,18% | 4.888.725 | 72,91 | 69,19 | |
1.447,44 | - | 20,72% | 196.407 | 1.514,82 | 1.230,28 | |
41,04 | - | -1,12% | 4.971.479 | 41,68 | 39,97 | |
92,41 | - | 0,2% | 13.110.187 | 96,12 | 89,85 | |
122,99 | - | 5,27% | 22.034.387 | 121,85 | 113,45 | |
414,32 | - | 1,79% | 24.771.347 | 415,36 | 401,88 | |
135,53 | - | 1,83% | 1.431.593 | 138,08 | 132,49 | |
125,44 | - | -6,26% | 5.936.896 | 126,39 | 116,78 | |
121,6 | - | 2,9% | 793.932 | 120,25 | 115,97 | |
352,54 | - | 4,45% | 475.511 | 354,93 | 336,66 | |
58,97 | - | 2,01% | 4.496.832 | 59,41 | 57,02 | |
71,57 | - | 1,83% | 1.507.914 | 71,94 | 69,27 | |
699,78 | - | -0,6% | 1.078.499 | 733,31 | 690 | |
54,77 | - | 0,85% | 2.712.034 | 56 | 53,01 | |
399,25 | - | 5,18% | 1.056.899 | 403,78 | 377,99 | |
29,55 | - | 2,6% | 7.090.552 | 30,13 | 28,49 | |
357,31 | - | 2,56% | 1.173.998 | 363,97 | 345,5 | |
487,83 | - | 3,87% | 1.061.262 | 487,08 | 466,44 | |
61,09 | - | -0,36% | 5.322.114 | 62,22 | 59,36 | |
107,98 | - | 3,68% | 3.754.656 | 109,7 | 103,12 | |
616,99 | - | 5,25% | 4.884.484 | 623,74 | 565,23 | |
42,29 | - | 4,32% | 10.753.137 | 43,75 | 40,61 | |
25,52 | - | 2,33% | 8.315.295 | 25,06 | 22,65 | |
26,36 | - | 2,34% | 1.905.244 | 25,9 | 23,99 | |
74,47 | - | 5,05% | 15.437.258 | 75,2 | 69,32 | |
92,38 | - | -1,55% | 9.595.497 | 94,31 | 90,88 | |
28,795 | - | 0,49% | 7.141.070 | 29,16 | 28,3 | |
275,37 | - | 4,57% | 468.212 | 279,29 | 263,16 | |
230,84 | - | -2,18% | 1.772.131 | 237,12 | 220 | |
86,02 | - | 2,59% | 2.092.445 | 87,5 | 84,02 | |
477,82 | - | 1,23% | 1.209.342 | 476,02 | 465,45 | |
16,1 | - | 0,69% | 21.334.505 | 16,42 | 15,47 | |
82,86 | - | 9,19% | 7.194.106 | 84,45 | 73 | |
174,16 | - | 0,29% | 2.288.588 | 175,64 | 169,57 | |
903,32 | - | 1,17% | 31.909.139 | 922,12 | 870,5 | |
7.631,01 | - | 0,98% | 27.879 | 7.800 | 7.509,94 | |
263,95 | - | 1,72% | 3.906.164 | 263,9 | 256,02 | |
1.014,83 | - | 0,66% | 645.141 | 1.032,78 | 1.003,36 | |
62,87 | - | -1,37% | 8.961.149 | 65,78 | 63,44 | |
183,63 | - | -0,04% | 3.130.110 | 189,5 | 179,8 | |
96,24 | - | 3,26% | 2.844.994 | 96,74 | 92,42 | |
72,6 | - | 0,14% | 12.361.564 | 72,44 | 69,02 | |
80,91 | - | 3,66% | 3.444.160 | 80,54 | 76,23 | |
116,57 | - | 0,6% | 7.975.276 | 119,11 | 115,1 | |
96,17 | - | 5,47% | 2.678.831 | 97,18 | 91,85 | |
106,9 | - | 4,68% | 5.686.165 | 109,65 | 104,46 | |
181,05 | - | 1,75% | 716.672 | 180,71 | 174,96 | |
300,92 | - | 0,31% | 5.239.644 | 308,56 | 290,58 | |
13,09 | - | -0,95% | 32.874.551 | 14,53 | 12,61 | |
553,16 | - | 4,73% | 712.282 | 567,32 | 534,8 | |
124,75 | - | 1,94% | 2.541.217 | 122,62 | 118,91 | |
175,08 | - | 1,24% | 811.609 | 177,91 | 167,91 | |
63,89 | - | -4,14% | 17.982.410 | 67,89 | 62,88 | |
82,53 | - | 4,71% | 2.043.743 | 84,25 | 79,5 | |
180,26 | - | 2,04% | 7.073.860 | 180,16 | 175 | |
28,395 | - | 0,72% | 64.955.330 | 28,48 | 27,32 | |
17,85 | - | 1,45% | 18.781.510 | 18,07 | 17,42 | |
99,13 | - | 2,3% | 7.832.495 | 99,99 | 96,34 | |
145,55 | - | 1,35% | 4.080.940 | 149,19 | 142,08 | |
76,87 | - | 1,93% | 1.523.683 | 77,72 | 75,04 | |
158,42 | - | 0,84% | 1.870.344 | 158,5 | 155,29 | |
374,12 | - | 2,72% | 578.769 | 376,92 | 361,93 | |
135,78 | - | 1,86% | 2.107.536 | 136,16 | 132,27 | |
29,18 | - | 3,69% | 7.212.654 | 29,32 | 27,82 | |
84,18 | - | 3,39% | 1.919.985 | 84,16 | 80,31 | |
165,58 | - | 1,55% | 11.332.606 | 167,36 | 162,18 | |
213,39 | - | 3,36% | 3.058.670 | 217,65 | 204,76 | |
107,7 | - | 1,45% | 5.545.578 | 108,36 | 104,2 | |
118,58 | - | 5,82% | 2.560.094 | 119 | 111 | |
178,76 | - | 2,52% | 156.402 | 182,18 | 171,46 | |
73,99 | - | 5,04% | 4.830.981 | 74,36 | 69,71 | |
276,28 | - | 3,86% | 867.601 | 276,74 | 264,7 | |
117,15 | - | 0,78% | 2.516.605 | 120,64 | 115,08 | |
98,59 | - | 1,81% | 4.241.218 | 97,77 | 94,88 | |
184,3 | - | 1,01% | 15.373.285 | 184,31 | 176,67 | |
266,39 | - | 5,94% | 1.364.771 | 272,77 | 251,64 | |
140,7 | - | 0,73% | 1.161.841 | 138,96 | 135,35 | |
166,51 | - | 0,28% | 1.082.339 | 170,03 | 164,28 | |
125,47 | - | 1,01% | 1.160.873 | 126,47 | 123,85 | |
55,02 | - | -0,45% | 8.491.252 | 55,75 | 54,29 | |
59,69 | - | 1% | 2.356.140 | 61,07 | 58,31 | |
977,85 | - | 1,55% | 823.485 | 978,24 | 926,94 | |
19,96 | - | 0,23% | 10.445.710 | 20,08 | 19,44 | |
188,49 | - | 1,74% | 2.145.941 | 189,72 | 184,05 | |
217,79 | - | -1,99% | 1.383.346 | 221,28 | 210,49 | |
105,26 | - | 4,17% | 938.347 | 106,07 | 100,55 | |
71,01 | - | 0,87% | 1.540.236 | 70,85 | 69,23 | |
269,21 | - | -0,18% | 1.387.351 | 282,08 | 264,7 | |
46,5 | - | 0,73% | 3.053.888 | 47,69 | 44,96 | |
522,61 | - | 1,2% | 837.192 | 528,25 | 512,8 | |
133,77 | - | 0,76% | 4.757.922 | 135,73 | 128,02 | |
106,12 | - | 4,87% | 6.894.529 | 106,52 | 100,69 | |
141,2 | - | 2,08% | 2.177.719 | 143,88 | 138 | |
428,73 | - | 1,51% | 189.557 | 435 | 421,01 | |
277,15 | - | 0,77% | 4.902.397 | 279,83 | 271,9 | |
198,2 | - | 2,5% | 1.703.375 | 201,19 | 189,91 | |
92,96 | - | 7,44% | 2.902.338 | 94,05 | 86,86 | |
77,26 | - | 5,85% | 6.862.592 | 77,37 | 72,2 | |
726,18 | - | 1,68% | 1.313.733 | 732,46 | 700 | |
316,55 | - | 3,02% | 1.853.536 | 322,18 | 311,05 | |
94,04 | - | -0,34% | 5.841.083 | 93,46 | 90,91 | |
48,77 | - | 1,66% | 10.593.225 | 48,83 | 47,14 | |
146,39 | - | 3,35% | 2.964.747 | 151,43 | 141,89 | |
279,96 | - | 3,87% | 377.713 | 281,67 | 268,29 | |
63,29 | - | -1,32% | 2.167.863 | 67,5 | 63,05 | |
78,72 | - | 3,01% | 9.334.740 | 78,74 | 74,88 | |
28,255 | - | 4,59% | 11.057.657 | 27,58 | 25,94 | |
76,16 | - | 3,67% | 28.202.535 | 76,3 | 71,8 | |
76,33 | - | 2,94% | 3.358.898 | 77,11 | 73,48 | |
135,4 | - | 0,04% | 2.542.502 | 137,03 | 130,31 | |
232,77 | - | 11,21% | 1.044.496 | 231,69 | 206,46 | |
90,45 | - | 4,72% | 2.989.142 | 89,96 | 84,49 | |
324,63 | - | 0,64% | 1.724.649 | 335,25 | 324,59 | |
786,13 | - | 2,12% | 4.483.729 | 843,2 | 768,17 | |
45,25 | - | 0,33% | 5.939.180 | 46,72 | 45,15 | |
556,64 | - | 3,81% | 1.296.334 | 562,38 | 528,63 | |
75,73 | - | 1,09% | 4.938.425 | 76,26 | 74,16 | |
112,85 | - | 0,13% | 2.544.331 | 113,5 | 110,13 | |
162,97 | - | -0,27% | 9.302.274 | 165,24 | 161,61 | |
144,07 | - | -0,05% | 2.403.811 | 148,69 | 144,06 | |
41,37 | - | 2,09% | 1.009.761 | 41,6 | 37,12 | |
113,07 | - | 0,73% | 2.355.598 | 114 | 110,15 | |
161,11 | - | 3,18% | 3.637.011 | 165,59 | 156,52 | |
147,4 | - | 2,95% | 2.304.646 | 147,17 | 140,27 | |
391,81 | - | 2,03% | 325.202 | 395,64 | 383,65 | |
206,87 | - | 0,44% | 536.597 | 206,34 | 198 | |
124,9 | - | 2% | 6.024.145 | 124,1 | 118,49 | |
172,11 | - | -7,56% | 59.356.583 | 187,55 | 167,76 | |
187,96 | - | 4,58% | 10.617.219 | 187,34 | 177,43 | |
87,98 | - | 3,49% | 1.965.038 | 89,16 | 85,22 | |
349,05 | - | 2,07% | 2.457.737 | 352 | 334,94 | |
36,5 | - | -0,63% | 13.275.648 | 36,75 | 35,54 | |
590,725 | - | 3,64% | 1.974.158 | 593,97 | 568,92 | |
98,725 | - | 3,89% | 7.821.446 | 99,55 | 94,52 | |
270,75 | - | 0,49% | 1.462.246 | 272,72 | 266,18 | |
327,67 | - | 4,01% | 1.128.573 | 335,23 | 316,06 | |
1.289,03 | - | 1,1% | 297.185 | 1.329,66 | 1.240,02 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
206,91 | -6,75 | -3,17% | 903.141 | 216,55 | 198,3 | |
237,91 | -10,89 | -4,33% | 2.497.777 | 257,13 | 230,86 | |
205,55 | 7,76 | 3,92% | 1.738.968 | 206,5 | 196,17 | |
607,9 | 8,09 | 1,34% | 520.656 | 619,49 | 572,67 | |
71,22 | -1,33 | -1,81% | 2.522.648 | 74,56 | 67,79 | |
458,07 | -9,1 | -1,95% | 3.339.487 | 471 | 436,95 | |
30,88 | -1,92 | -5,88% | 18.626.756 | 33,6 | 27,66 | |
75,96 | 4,43 | 6,18% | 2.444.669 | 76,84 | 71,37 | |
271,48 | 7,56 | 2,83% | 4.511.826 | 279,76 | 262,69 | |
555,9 | 36,735 | 7,03% | 1.198.785 | 566 | 514,96 | |
83,75 | 2,78 | 3,47% | 7.219.583 | 83,04 | 78,44 | |
128,72 | 4,27 | 3,4% | 10.663.514 | 132,76 | 124,51 | |
467,89 | -32,65 | -6,44% | 17.982.991 | 520,07 | 414,5 | |
72,81 | 2,7 | 3,85% | 4.888.725 | 72,91 | 68,13 | |
1.447,44 | 254,2 | 20,19% | 196.407 | 1.514,82 | 1.154,59 | |
41,04 | -1,91 | -4,5% | 4.971.479 | 44,14 | 38,71 | |
92,41 | 5,88 | 6,87% | 13.110.187 | 96,12 | 80,9 | |
122,99 | -0,04 | -0,03% | 22.034.387 | 125,99 | 105,73 | |
414,32 | -6,92 | -1,64% | 24.771.347 | 426,8 | 388,06 | |
135,53 | 7,34 | 5,73% | 1.431.593 | 138,08 | 123,73 | |
125,44 | 12,24 | 11,65% | 5.936.896 | 128,8 | 99,34 | |
121,6 | 6,57 | 5,8% | 793.932 | 120,25 | 107,27 | |
352,54 | -13,2 | -3,59% | 475.511 | 378,7 | 336,66 | |
58,97 | -7,32 | -11,04% | 4.496.832 | 67,66 | 56,85 | |
71,57 | 4,475 | 6,71% | 1.507.914 | 72,63 | 65,22 | |
699,78 | 44,18 | 6,71% | 1.078.499 | 733,31 | 585,18 | |
54,77 | 0,48 | 0,87% | 2.712.034 | 56 | 51,99 | |
399,25 | 23,182 | 6,15% | 1.056.899 | 403,78 | 360,35 | |
29,55 | -1,695 | -5,45% | 7.090.552 | 32,02 | 27,84 | |
357,31 | 19,45 | 5,67% | 1.173.998 | 363,97 | 333,16 | |
487,83 | -41,64 | -7,91% | 1.061.262 | 533,36 | 439,98 | |
61,09 | -0,77 | -1,25% | 5.322.114 | 62,82 | 58,14 | |
107,98 | 6,78 | 6,66% | 3.754.656 | 109,7 | 97,32 | |
616,99 | -11,53 | -1,85% | 4.884.484 | 633 | 542,04 | |
42,29 | 3,69 | 9,53% | 10.753.137 | 43,9 | 36,6 | |
25,52 | 0,665 | 2,73% | 8.315.295 | 25,06 | 22,65 | |
26,36 | 0,765 | 3,05% | 1.905.244 | 25,9 | 23,99 | |
74,47 | 10,615 | 16,83% | 15.437.258 | 75,2 | 61,32 | |
92,38 | -1,04 | -1,13% | 9.595.497 | 96,18 | 90,09 | |
28,795 | 1,605 | 5,93% | 7.141.070 | 29,16 | 26,26 | |
275,37 | 15,127 | 5,71% | 468.212 | 279,29 | 255,8 | |
230,84 | -15,43 | -6,28% | 1.772.131 | 249,88 | 220 | |
86,02 | 2,86 | 3,41% | 2.092.445 | 87,5 | 79,4 | |
477,82 | 12,56 | 2,72% | 1.209.342 | 490,59 | 446,81 | |
16,1 | -1,67 | -9,4% | 21.334.505 | 19,7 | 15,47 | |
82,86 | 9,73 | 13,16% | 7.194.106 | 84,45 | 69,12 | |
174,16 | -20,05 | -10,31% | 2.288.588 | 198,53 | 167,79 | |
903,32 | 21,4 | 2,45% | 31.909.139 | 922,12 | 756,12 | |
7.631,01 | -131,63 | -1,69% | 27.879 | 7.903 | 7.411,84 | |
263,95 | 28,98 | 12,4% | 3.906.164 | 263,9 | 213,02 | |
1.014,83 | -58,86 | -5,46% | 645.141 | 1.112,37 | 1.000,6 | |
62,87 | -5,59 | -8,09% | 8.961.149 | 71,18 | 63,44 | |
183,63 | -35,7 | -16,18% | 3.130.110 | 225,69 | 179,2 | |
96,24 | 5,22 | 5,76% | 2.844.994 | 97,23 | 89,75 | |
72,6 | 3,97 | 5,97% | 12.361.564 | 72,75 | 59,34 | |
80,91 | 1,37 | 1,74% | 3.444.160 | 81,8 | 76,23 | |
116,57 | -4,73 | -3,9% | 7.975.276 | 122,45 | 112,96 | |
96,17 | 1,18 | 1,23% | 2.678.831 | 97,76 | 90,58 | |
106,9 | -9 | -7,62% | 5.686.165 | 121,75 | 104,25 | |
181,05 | -2,96 | -1,62% | 716.672 | 186,13 | 169,7 | |
300,92 | 19,87 | 7,17% | 5.239.644 | 308,56 | 270,36 | |
13,09 | 2,125 | 19,44% | 32.874.551 | 14,53 | 10,37 | |
553,16 | 10,77 | 1,96% | 712.282 | 567,32 | 516,01 | |
124,75 | -0,42 | -0,34% | 2.541.217 | 124,46 | 117,15 | |
175,08 | -24,75 | -12,49% | 811.609 | 203,02 | 159,66 | |
63,89 | -1,54 | -2,39% | 17.982.410 | 70,64 | 61,73 | |
82,53 | 2,26 | 2,79% | 2.043.743 | 84,25 | 77,08 | |
180,26 | 11,97 | 7,13% | 7.073.860 | 180,6 | 166,04 | |
28,395 | 2,12 | 8,19% | 64.955.330 | 28,48 | 25,21 | |
17,85 | 1,215 | 7,31% | 18.781.510 | 18,07 | 15,96 | |
99,13 | 10,93 | 12,32% | 7.832.495 | 99,99 | 87,82 | |
145,55 | -16,83 | -10,36% | 4.080.940 | 166,42 | 138,66 | |
76,87 | 4,99 | 6,91% | 1.523.683 | 77,72 | 70,79 | |
158,42 | 7,03 | 4,67% | 1.870.344 | 158,5 | 143,68 | |
374,12 | -6,34 | -1,67% | 578.769 | 383,63 | 354,6 | |
135,78 | 1 | 0,74% | 2.107.536 | 136,79 | 128,34 | |
29,18 | 2,49 | 9,35% | 7.212.654 | 29,32 | 25,94 | |
84,18 | 4,14 | 5,19% | 1.919.985 | 84,16 | 77,3 | |
165,58 | 11,75 | 7,58% | 11.332.606 | 167,36 | 153,57 | |
213,39 | 12,17 | 5,98% | 3.058.670 | 217,65 | 203,28 | |
107,7 | -11,71 | -9,82% | 5.545.578 | 120,44 | 101,16 | |
118,58 | 9,13 | 8,32% | 2.560.094 | 119 | 106,82 | |
178,76 | 0,26 | 0,14% | 156.402 | 182,85 | 165,82 | |
73,99 | 8,133 | 12,35% | 4.830.981 | 74,36 | 64,03 | |
276,28 | 3,64 | 1,34% | 867.601 | 276,74 | 256,31 | |
117,15 | 6,56 | 5,91% | 2.516.605 | 120,64 | 104,65 | |
98,59 | -13,66 | -12,27% | 4.241.218 | 119,01 | 94,39 | |
184,3 | 10,87 | 6,36% | 15.373.285 | 184,31 | 156,36 | |
266,39 | 16,96 | 6,66% | 1.364.771 | 272,77 | 242,61 | |
140,7 | 9,95 | 7,74% | 1.161.841 | 142,44 | 125,45 | |
166,51 | 4,78 | 2,94% | 1.082.339 | 170,84 | 157,08 | |
125,47 | 3,33 | 2,72% | 1.160.873 | 128,22 | 117,86 | |
55,02 | 2,89 | 5,55% | 8.491.252 | 55,75 | 50,66 | |
59,69 | 1,11 | 1,9% | 2.356.140 | 61,07 | 56,54 | |
977,85 | 70,07 | 7,76% | 823.485 | 978,24 | 876,05 | |
19,96 | 0,65 | 3,39% | 10.445.710 | 20,08 | 18,4 | |
188,49 | 1,39 | 0,74% | 2.145.941 | 196,76 | 181,66 | |
217,79 | 26,66 | 14,32% | 1.383.346 | 221,28 | 172,44 | |
105,26 | 1,31 | 1,27% | 938.347 | 107,56 | 97,52 | |
71,01 | -1,2 | -1,67% | 1.540.236 | 72,65 | 67,89 | |
269,21 | -10,82 | -3,8% | 1.387.351 | 290,19 | 264,7 | |
46,5 | 2,23 | 5,02% | 3.053.888 | 47,69 | 41,73 | |
522,61 | -12,16 | -2,27% | 837.192 | 543,4 | 508,28 | |
133,77 | -2,54 | -1,87% | 4.757.922 | 138,83 | 127,53 | |
106,12 | 6,16 | 6,15% | 6.894.529 | 106,52 | 99,48 | |
141,2 | 13,34 | 10,45% | 2.177.719 | 143,88 | 125,37 | |
428,73 | 13,64 | 3,26% | 189.557 | 435 | 407,75 | |
277,15 | -16,83 | -5,73% | 4.902.397 | 297,82 | 266,62 | |
198,2 | -4,13 | -2,05% | 1.703.375 | 204,1 | 183,88 | |
92,96 | 8,94 | 10,51% | 2.902.338 | 94,05 | 82,31 | |
77,26 | 8,383 | 12,19% | 6.862.592 | 77,37 | 66,4 | |
726,18 | -38,92 | -5,06% | 1.313.733 | 773,91 | 684 | |
316,55 | 2,51 | 0,79% | 1.853.536 | 322,18 | 294,64 | |
94,04 | -9,29 | -9,15% | 5.841.083 | 108,94 | 89,09 | |
48,77 | -3,57 | -6,86% | 10.593.225 | 54,6 | 46,92 | |
146,39 | 3,23 | 2,24% | 2.964.747 | 151,43 | 139,25 | |
279,96 | -7,96 | -2,75% | 377.713 | 293,86 | 261,37 | |
63,29 | 1,17 | 1,87% | 2.167.863 | 67,5 | 60,74 | |
78,72 | 9,51 | 13,86% | 9.334.740 | 78,74 | 67,54 | |
28,255 | -0,19 | -0,69% | 11.057.657 | 29,96 | 25,57 | |
76,16 | -8,67 | -10,24% | 28.202.535 | 89,72 | 71,8 | |
76,33 | 0,81 | 1,07% | 3.358.898 | 78,49 | 72,13 | |
135,4 | -5,09 | -3,62% | 2.542.502 | 145,09 | 127,32 | |
232,77 | 27,36 | 13,43% | 1.044.496 | 231,69 | 198,11 | |
90,45 | -1,6 | -1,75% | 2.989.142 | 93,45 | 83,02 | |
324,63 | -11,43 | -3,34% | 1.724.649 | 346,1 | 321,02 | |
786,13 | -82,4 | -9,35% | 4.483.729 | 1.020 | 671,11 | |
45,25 | 5,39 | 13,36% | 5.939.180 | 46,72 | 39,67 | |
556,64 | 1,4 | 0,25% | 1.296.334 | 567,91 | 508,19 | |
75,73 | 1,18 | 1,57% | 4.938.425 | 77,95 | 72,93 | |
112,85 | -3,72 | -3,22% | 2.544.331 | 117,56 | 107,45 | |
162,97 | 3,88 | 2,42% | 9.302.274 | 166,5 | 159,14 | |
144,07 | -1,44 | -0,98% | 2.403.811 | 150,32 | 139 | |
41,37 | -1,14 | -2,77% | 1.009.761 | 42,53 | 37,12 | |
113,07 | -1,39 | -1,21% | 2.355.598 | 117,86 | 110,15 | |
161,11 | -2,67 | -1,61% | 3.637.011 | 171,06 | 155,85 | |
147,4 | 3,22 | 2,25% | 2.304.646 | 147,17 | 137,62 | |
391,81 | -5,17 | -1,3% | 325.202 | 410,3 | 355,7 | |
206,87 | -10,1 | -4,72% | 536.597 | 216,34 | 198 | |
124,9 | 17 | 16,06% | 6.024.145 | 124,1 | 95,82 | |
172,11 | -4,1 | -2,39% | 59.356.583 | 198,87 | 138,82 | |
187,96 | 20,71 | 12,45% | 10.617.219 | 187,34 | 159,13 | |
87,98 | -5,27 | -5,62% | 1.965.038 | 95,75 | 82,05 | |
349,05 | -1,477 | -0,42% | 2.457.737 | 361 | 334,94 | |
36,5 | 0,31 | 0,86% | 13.275.648 | 38,96 | 35,54 | |
590,725 | 27,71 | 4,9% | 1.974.158 | 593,97 | 531,18 | |
98,725 | 4,37 | 4,63% | 7.821.446 | 99,55 | 92,38 | |
270,75 | 27,01 | 11,05% | 1.462.246 | 279,38 | 241,6 | |
327,67 | 35 | 11,78% | 1.128.573 | 335,23 | 286,37 | |
1.289,03 | 86,93 | 7,11% | 297.185 | 1.329,66 | 1.186,43 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
206,91 | -12,87 | -5,88% | 8.902.359 | 229,34 | 198,3 | |
237,91 | -1,15 | -0,48% | 36.249.392 | 260,54 | 230,86 | |
205,55 | 5,26 | 2,63% | 30.653.580 | 209,2 | 196,17 | |
607,9 | 70,61 | 13,08% | 7.333.920 | 626,45 | 528,18 | |
71,22 | -0,83 | -1,13% | 41.160.134 | 78,94 | 67,79 | |
458,07 | -11,03 | -2,36% | 41.333.835 | 490 | 436,95 | |
30,88 | -6,87 | -18,28% | 121.234.175 | 37,76 | 27,66 | |
75,96 | 10,02 | 15,15% | 39.365.335 | 78,41 | 64,87 | |
271,48 | -17,03 | -5,83% | 54.846.661 | 298,74 | 262,69 | |
555,9 | 48,53 | 9,5% | 11.456.470 | 566 | 503,06 | |
83,75 | -1,64 | -1,94% | 119.130.176 | 87,73 | 78,44 | |
128,72 | 2,31 | 1,81% | 176.398.228 | 133,08 | 119,23 | |
467,89 | 2,97 | 0,63% | 267.132.716 | 531,44 | 414,5 | |
72,81 | 3,96 | 5,76% | 58.376.129 | 74,66 | 68,11 | |
1.447,44 | 324,21 | 27,27% | 1.907.659 | 1.514,82 | 1.154,59 | |
41,04 | -1,99 | -4,68% | 60.478.860 | 48,24 | 38,71 | |
92,41 | 9,89 | 12,12% | 154.166.643 | 96,12 | 80,4 | |
122,99 | 41,47 | 52,17% | 392.766.038 | 130,54 | 79,16 | |
414,32 | 11,25 | 2,79% | 415.986.647 | 430,81 | 388,06 | |
135,53 | 6,3 | 4,88% | 14.094.931 | 138,08 | 123,27 | |
125,44 | 28,94 | 32,76% | 77.697.317 | 128,8 | 85,56 | |
121,6 | 4,329 | 3,75% | 11.477.980 | 131,19 | 107,27 | |
352,54 | -47,19 | -11,74% | 6.346.010 | 423,23 | 336,66 | |
58,97 | -3,14 | -5,05% | 39.089.361 | 69,18 | 56,85 | |
71,57 | -0,8 | -1,11% | 20.653.263 | 75,04 | 65,22 | |
699,78 | -27,62 | -3,78% | 13.850.290 | 778,15 | 585,18 | |
54,77 | 0,44 | 0,8% | 16.012.109 | 61,22 | 51,99 | |
399,25 | 29,49 | 7,95% | 13.171.150 | 403,78 | 360,35 | |
29,55 | -1,135 | -3,71% | 83.494.018 | 33,41 | 27,84 | |
357,31 | 42,29 | 13,2% | 12.705.632 | 363,97 | 318,2 | |
487,83 | -83,7 | -14,72% | 8.706.768 | 578,5 | 439,98 | |
61,09 | 5,25 | 9,47% | 79.759.419 | 64,2 | 54,91 | |
107,98 | 22,86 | 26,67% | 49.580.801 | 112,44 | 83,81 | |
616,99 | 28,29 | 4,86% | 67.543.640 | 638,5 | 542,04 | |
42,29 | 8,98 | 26,86% | 249.725.591 | 43,9 | 29,43 | |
25,52 | -1,21 | -4,61% | 65.242.631 | 27,19 | 22,65 | |
26,36 | -1,555 | -5,67% | 19.882.433 | 28,06 | 23,99 | |
74,47 | 16,68 | 29,26% | 189.039.161 | 75,2 | 53,95 | |
92,38 | -12,77 | -12,32% | 138.155.598 | 106,62 | 88,78 | |
28,795 | 2,78 | 10,73% | 78.708.186 | 29,16 | 25,5 | |
275,37 | 15,81 | 5,99% | 5.566.529 | 279,29 | 255,8 | |
230,84 | -21,71 | -8,61% | 19.123.338 | 263,6 | 220 | |
86,02 | 6,89 | 8,62% | 37.487.113 | 89,25 | 78,88 | |
477,82 | 23,91 | 5,3% | 14.521.728 | 490,59 | 446,81 | |
16,1 | -0,16 | -0,98% | 164.477.516 | 21,73 | 15,47 | |
82,86 | 31,77 | 61,21% | 71.631.031 | 84,45 | 51,42 | |
174,16 | -11,1 | -5,98% | 26.123.195 | 203 | 167,79 | |
903,32 | 169,45 | 23,3% | 558.045.513 | 973,85 | 662,5 | |
7.631,01 | 272,95 | 3,69% | 400.152 | 8.158,99 | 7.335,4 | |
263,95 | 30,45 | 13,12% | 60.440.813 | 264,13 | 213,02 | |
1.014,83 | -31,55 | -3% | 7.893.071 | 1.168,57 | 1.000,6 | |
62,87 | 2,99 | 4,94% | 108.021.621 | 71,18 | 59,16 | |
183,63 | -27,455 | -12,92% | 34.247.770 | 227,75 | 179,2 | |
96,24 | 8,28 | 9,46% | 38.424.534 | 97,49 | 86,47 | |
72,6 | -8,01 | -10,2% | 163.533.237 | 85,13 | 59,34 | |
80,91 | 8,08 | 11,23% | 57.957.720 | 81,8 | 70,94 | |
116,57 | 5,44 | 4,9% | 135.750.784 | 132,74 | 106,64 | |
96,17 | 5,91 | 6,48% | 40.551.119 | 100,35 | 90,54 | |
106,9 | 1,36 | 1,26% | 67.594.286 | 125,5 | 104,25 | |
181,05 | 11,3 | 6,73% | 13.465.214 | 191,03 | 166,02 | |
300,92 | -69,82 | -19,02% | 92.929.725 | 370,74 | 260,09 | |
13,09 | 1,015 | 8,43% | 352.603.905 | 14,53 | 10,12 | |
553,16 | 41,17 | 7,92% | 9.472.540 | 569,9 | 513,34 | |
124,75 | -0,78 | -0,63% | 47.079.177 | 126,71 | 114,96 | |
175,08 | -17,403 | -9,12% | 11.636.081 | 207,99 | 159,66 | |
63,89 | 3,94 | 6,68% | 230.923.908 | 70,64 | 57,15 | |
82,53 | 8,42 | 11,24% | 29.009.306 | 85,81 | 73,97 | |
180,26 | 13,72 | 8,26% | 135.464.489 | 180,6 | 161,81 | |
28,395 | 0,42 | 1,52% | 588.672.421 | 28,69 | 25,21 | |
17,85 | 1,405 | 8,56% | 235.562.649 | 18,07 | 15,96 | |
99,13 | 10,01 | 11,17% | 109.781.761 | 99,99 | 87,82 | |
145,55 | 1,765 | 1,23% | 56.447.211 | 174,05 | 138,66 | |
76,87 | 9,3 | 13,69% | 25.420.139 | 77,72 | 66,81 | |
158,42 | 8,725 | 5,86% | 32.030.383 | 162,22 | 139,75 | |
374,12 | -13,08 | -3,38% | 8.288.691 | 421,77 | 354,6 | |
135,78 | -6,6 | -4,65% | 35.929.293 | 145,35 | 128,34 | |
29,18 | 2,48 | 9,31% | 89.524.242 | 29,32 | 25,88 | |
84,18 | 3,92 | 4,9% | 31.702.688 | 86,77 | 77,3 | |
165,58 | 9,32 | 5,92% | 129.688.930 | 167,36 | 153,57 | |
213,39 | 26,72 | 14,13% | 49.908.066 | 217,65 | 187,01 | |
107,7 | -25,89 | -19,41% | 74.898.048 | 135,65 | 101,16 | |
118,58 | 11,52 | 10,74% | 31.128.383 | 119 | 106,39 | |
178,76 | 2,24 | 1,26% | 1.747.893 | 194,19 | 165,82 | |
73,99 | 14,223 | 23,79% | 59.523.608 | 74,36 | 59,02 | |
276,28 | -5,243 | -1,86% | 14.270.996 | 296,04 | 256,31 | |
117,15 | 16,19 | 15,96% | 33.638.133 | 121,03 | 100,24 | |
98,59 | -14,51 | -12,93% | 37.292.898 | 121,65 | 94,39 | |
184,3 | 28,91 | 18,92% | 194.645.417 | 184,31 | 149 | |
266,39 | 60,23 | 28,49% | 14.643.943 | 272,77 | 206,65 | |
140,7 | 14,49 | 11,69% | 17.881.164 | 142,44 | 123,3 | |
166,51 | -13,85 | -7,65% | 16.713.371 | 191,12 | 157,08 | |
125,47 | 7,21 | 6,09% | 18.900.682 | 131,05 | 115,96 | |
55,02 | 2,63 | 5,02% | 107.523.708 | 55,75 | 50,66 | |
59,69 | -1,2 | -1,97% | 31.627.277 | 63,03 | 56,54 | |
977,85 | 25,67 | 2,71% | 11.235.183 | 998,01 | 876,05 | |
19,96 | 1,36 | 7,36% | 146.929.002 | 21,08 | 17,76 | |
188,49 | 8,77 | 4,86% | 26.271.128 | 196,76 | 179,57 | |
217,79 | 32,27 | 17,88% | 17.873.662 | 221,28 | 170,77 | |
105,26 | 2,34 | 2,28% | 13.584.044 | 111,11 | 97,52 | |
71,01 | -10,07 | -12,46% | 21.294.512 | 83,2 | 67,89 | |
269,21 | -6,22 | -2,22% | 13.797.123 | 298,6 | 263,69 | |
46,5 | 5,6 | 13,65% | 44.125.418 | 47,69 | 40,41 | |
522,61 | -22,05 | -4,04% | 12.354.406 | 562,71 | 508,28 | |
133,77 | -10,61 | -7,36% | 55.226.064 | 151,05 | 127,53 | |
106,12 | 15,32 | 16,84% | 131.904.276 | 106,52 | 88,91 | |
141,2 | 24,93 | 21,47% | 37.394.055 | 143,88 | 113,1 | |
428,73 | 7,69 | 1,81% | 3.080.790 | 440,36 | 407,75 | |
277,15 | -13,04 | -4,5% | 83.178.121 | 318,69 | 266,62 | |
198,2 | -9,05 | -4,39% | 22.644.432 | 225,34 | 183,88 | |
92,96 | 6,49 | 7,42% | 58.926.019 | 101,23 | 82,31 | |
77,26 | 6,683 | 9,48% | 68.260.243 | 77,37 | 66,4 | |
726,18 | -35,96 | -4,7% | 15.626.565 | 807,22 | 684 | |
316,55 | 11,73 | 3,8% | 23.586.374 | 348,37 | 294,64 | |
94,04 | -11,69 | -11,25% | 70.367.117 | 109,58 | 89,09 | |
48,77 | -0,08 | -0,16% | 144.860.053 | 55,69 | 46,92 | |
146,39 | -2,34 | -1,56% | 30.118.516 | 157,75 | 139,25 | |
279,96 | 14,27 | 5,34% | 6.663.973 | 298,18 | 261,37 | |
63,29 | 0 | 0% | 0 | 0 | 0 | |
78,72 | 11,66 | 17,54% | 86.025.188 | 78,74 | 65,8 | |
28,255 | -6,6 | -19,45% | 138.605.270 | 35,18 | 25,57 | |
76,16 | -17,11 | -18,37% | 180.896.428 | 96,92 | 71,8 | |
76,33 | 3,99 | 5,5% | 45.721.472 | 78,49 | 71,05 | |
135,4 | 12,19 | 9,88% | 28.219.042 | 151,3 | 120,69 | |
232,77 | -0,26 | -0,11% | 9.293.947 | 238 | 198,11 | |
90,45 | 1,49 | 1,69% | 26.805.208 | 98,2 | 83,02 | |
324,63 | -18,72 | -5,36% | 19.772.170 | 360,56 | 321,02 | |
786,13 | -15,9 | -1,95% | 107.294.072 | 1.229 | 671,11 | |
45,25 | 6,195 | 15,67% | 86.873.769 | 46,72 | 39,26 | |
556,64 | 6,45 | 1,17% | 22.643.950 | 629,37 | 508,19 | |
75,73 | -3,37 | -4,24% | 55.374.746 | 82,29 | 72,93 | |
112,85 | 2,78 | 2,55% | 34.163.390 | 122,27 | 107,15 | |
162,97 | 3,77 | 2,35% | 112.623.824 | 168,64 | 158,89 | |
144,07 | -7,51 | -4,9% | 39.348.174 | 156,93 | 139 | |
41,37 | -5,85 | -12,74% | 10.456.569 | 48,79 | 37,12 | |
113,07 | 16,15 | 16,65% | 32.468.607 | 117,86 | 93,6 | |
161,11 | 13,16 | 8,78% | 54.685.351 | 181,72 | 145,14 | |
147,4 | 3,79 | 2,66% | 36.988.065 | 147,95 | 137,62 | |
391,81 | -38,82 | -8,98% | 4.230.794 | 435,23 | 355,7 | |
206,87 | -47,19 | -18,79% | 5.152.609 | 256,65 | 198 | |
124,9 | 20,59 | 20,13% | 56.533.738 | 124,1 | 95,82 | |
172,11 | -32,03 | -16,05% | 937.888.432 | 205,6 | 138,82 | |
187,96 | 26,72 | 16,66% | 141.478.383 | 187,34 | 159,13 | |
87,98 | 2,88 | 3,36% | 24.115.496 | 97,25 | 82,05 | |
349,05 | 7,43 | 2,18% | 26.928.505 | 365,7 | 330,73 | |
36,5 | 1,53 | 4,41% | 165.170.627 | 38,96 | 34,09 | |
590,725 | 44,524 | 8,12% | 22.390.903 | 603,53 | 531,18 | |
98,725 | 0,77 | 0,79% | 98.485.219 | 102,76 | 92,38 | |
270,75 | 34,96 | 14,78% | 22.260.041 | 279,38 | 233,85 | |
327,67 | 59,71 | 21,93% | 16.871.379 | 335,23 | 270,5 | |
1.289,03 | 162,55 | 14,18% | 3.274.905 | 1.329,66 | 1.137,06 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
206,91 | - | -6,9% | 19.067.576 | 296,94 | 198,3 | |
237,91 | - | 21,57% | 76.060.285 | 260,54 | 193,9 | |
205,55 | - | 2,68% | 71.415.148 | 209,2 | 184,52 | |
607,9 | - | 35,1% | 13.624.810 | 626,45 | 448,96 | |
71,22 | - | 30,16% | 79.784.269 | 78,94 | 55,4 | |
458,07 | - | 15,88% | 93.393.595 | 490 | 386,79 | |
30,88 | - | 5,35% | 268.184.556 | 42,35 | 27,66 | |
75,96 | - | 17% | 79.925.205 | 78,41 | 63,7 | |
271,48 | - | 2,15% | 125.125.059 | 302,37 | 262,69 | |
555,9 | - | 18,97% | 29.292.957 | 566 | 431,64 | |
83,75 | - | 14,86% | 243.107.836 | 89,17 | 69,32 | |
128,72 | - | 26,82% | 372.086.370 | 133,08 | 99,82 | |
467,89 | - | 44,21% | 594.785.594 | 531,44 | 313,67 | |
72,81 | - | 20,33% | 137.100.250 | 74,66 | 59,46 | |
1.447,44 | - | 49,65% | 4.888.909 | 1.514,82 | 965,22 | |
41,04 | - | 6,99% | 152.741.038 | 48,24 | 37,15 | |
92,41 | - | 19,54% | 309.178.297 | 96,12 | 73,93 | |
122,99 | - | 61,75% | 705.945.590 | 130,54 | 72,93 | |
414,32 | - | 12,69% | 965.594.145 | 430,81 | 361,07 | |
135,53 | - | 13,21% | 33.740.288 | 139,8 | 118,74 | |
125,44 | - | 66,98% | 179.806.180 | 128,8 | 67,62 | |
121,6 | - | 50,38% | 30.171.110 | 131,19 | 78,38 | |
352,54 | - | -1,75% | 14.287.686 | 423,23 | 336,66 | |
58,97 | - | 0,85% | 78.457.732 | 69,18 | 56,85 | |
71,57 | - | 2,73% | 40.314.539 | 77,19 | 65,22 | |
699,78 | - | 38,45% | 28.130.221 | 778,15 | 488,05 | |
54,77 | - | -0,14% | 32.979.662 | 61,22 | 51,99 | |
399,25 | - | 16,66% | 29.035.471 | 407,6 | 338,87 | |
29,55 | - | -14,71% | 171.013.186 | 38,3 | 27,84 | |
357,31 | - | 17,15% | 28.252.627 | 363,97 | 305,91 | |
487,83 | - | -3,7% | 16.155.056 | 617,14 | 439,98 | |
61,09 | - | 16,43% | 138.356.542 | 64,2 | 51,43 | |
107,98 | - | 41,49% | 105.336.548 | 112,44 | 75,79 | |
616,99 | - | 37,26% | 159.974.648 | 638,5 | 435,75 | |
42,29 | - | 24,01% | 483.355.750 | 43,9 | 29,43 | |
25,52 | - | 22,38% | 139.099.658 | 27,98 | 20,36 | |
26,36 | - | 21,27% | 49.198.730 | 28,92 | 21,2 | |
74,47 | - | 34,67% | 394.650.055 | 75,2 | 53,82 | |
92,38 | - | -12,97% | 291.517.984 | 123,39 | 88,78 | |
28,795 | - | 15,58% | 163.155.835 | 29,16 | 24,61 | |
275,37 | - | 25,24% | 12.078.634 | 279,29 | 221,59 | |
230,84 | - | 15,74% | 43.791.868 | 263,6 | 193,92 | |
86,02 | - | 22,3% | 74.838.749 | 89,25 | 68,97 | |
477,82 | - | 2,35% | 29.956.390 | 490,59 | 426,27 | |
16,1 | - | 22,9% | 339.370.702 | 21,73 | 12,72 | |
82,86 | - | 81,34% | 150.682.807 | 84,45 | 44,9 | |
174,16 | - | 14,08% | 61.594.127 | 203 | 150,34 | |
903,32 | - | 83,88% | 1.067.925.022 | 973,85 | 450,1 | |
7.631,01 | - | 27,24% | 840.823 | 8.158,99 | 5.857,09 | |
263,95 | - | 42,7% | 125.109.850 | 264,13 | 180,81 | |
1.014,83 | - | 2,31% | 18.746.881 | 1.168,57 | 914,91 | |
62,87 | - | 3,18% | 236.601.059 | 71,18 | 55,13 | |
183,63 | - | -5,34% | 70.525.632 | 227,75 | 179,2 | |
96,24 | - | 26,54% | 73.188.160 | 97,49 | 74,41 | |
72,6 | - | 5,82% | 347.395.782 | 86,75 | 59,34 | |
80,91 | - | 23,84% | 143.004.800 | 81,8 | 63,78 | |
116,57 | - | 1,97% | 295.585.349 | 132,74 | 99,26 | |
96,17 | - | 18,79% | 95.670.760 | 100,35 | 80,68 | |
106,9 | - | 24,14% | 135.014.542 | 125,5 | 86,46 | |
181,05 | - | 16,85% | 29.552.146 | 191,03 | 148,68 | |
300,92 | - | 16,18% | 168.129.342 | 380,8 | 234,36 | |
13,09 | - | 8,79% | 643.002.570 | 17,49 | 10,12 | |
553,16 | - | 33,81% | 21.508.919 | 569,9 | 413,42 | |
124,75 | - | 7,13% | 100.335.691 | 129,66 | 113,88 | |
175,08 | - | 0,91% | 26.861.412 | 209,54 | 159,66 | |
63,89 | - | 15,85% | 557.139.929 | 70,64 | 53,87 | |
82,53 | - | 37,79% | 57.679.506 | 85,81 | 60,16 | |
180,26 | - | 7,17% | 284.000.595 | 180,6 | 161,81 | |
28,395 | - | -3,38% | 1.279.509.111 | 30,74 | 25,21 | |
17,85 | - | 6,74% | 565.327.014 | 18,31 | 15,94 | |
99,13 | - | 10,71% | 220.257.729 | 99,99 | 87,82 | |
145,55 | - | 27,53% | 125.474.335 | 174,05 | 111,74 | |
76,87 | - | 12,02% | 49.958.453 | 77,72 | 65,22 | |
158,42 | - | 31,76% | 69.681.290 | 162,22 | 118,59 | |
374,12 | - | 14,05% | 16.052.432 | 421,77 | 325,29 | |
135,78 | - | 4,71% | 76.264.842 | 151,07 | 127,18 | |
29,18 | - | 16,71% | 203.761.561 | 29,32 | 24,94 | |
84,18 | - | 21,4% | 63.719.545 | 86,77 | 68,7 | |
165,58 | - | 9,4% | 291.563.396 | 167,36 | 142,5 | |
213,39 | - | 33,23% | 97.480.184 | 217,65 | 149,29 | |
107,7 | - | 4,85% | 158.837.755 | 137,52 | 101,16 | |
118,58 | - | 29,85% | 71.893.958 | 119 | 90,96 | |
178,76 | - | 18,3% | 3.894.347 | 194,19 | 148,7 | |
73,99 | - | 20,66% | 129.500.660 | 74,36 | 56,86 | |
276,28 | - | 12,1% | 31.900.047 | 312,25 | 241,62 | |
117,15 | - | 43,34% | 77.155.957 | 121,03 | 80,68 | |
98,59 | - | 8,21% | 80.176.552 | 121,65 | 88,5 | |
184,3 | - | 46,55% | 425.386.231 | 184,31 | 120,99 | |
266,39 | - | 53,12% | 33.411.782 | 272,77 | 169,82 | |
140,7 | - | 4,62% | 39.482.840 | 143,14 | 123,3 | |
166,51 | - | 44,81% | 31.973.402 | 191,12 | 114 | |
125,47 | - | 24,99% | 39.175.735 | 131,05 | 98,72 | |
55,02 | - | 10% | 263.289.063 | 59,83 | 49,52 | |
59,69 | - | -0,25% | 64.461.375 | 68,45 | 56,54 | |
977,85 | - | 22,16% | 25.944.132 | 998,01 | 783,84 | |
19,96 | - | 32,31% | 305.177.278 | 21,08 | 14,86 | |
188,49 | - | 19,46% | 54.052.247 | 196,76 | 156,18 | |
217,79 | - | 48,97% | 36.653.686 | 221,28 | 140,81 | |
105,26 | - | 24,72% | 30.978.687 | 115 | 82,26 | |
71,01 | - | -7,63% | 40.266.936 | 88,32 | 67,89 | |
269,21 | - | 4,72% | 30.263.197 | 312,55 | 252,14 | |
46,5 | - | 20,39% | 89.636.274 | 47,69 | 37,82 | |
522,61 | - | 1,27% | 30.085.070 | 562,71 | 508,28 | |
133,77 | - | 9,08% | 113.317.218 | 151,05 | 119,73 | |
106,12 | - | 29,61% | 276.447.356 | 106,52 | 78 | |
141,2 | - | 44,35% | 86.245.981 | 143,88 | 92,67 | |
428,73 | - | 9,21% | 6.129.856 | 470 | 386,88 | |
277,15 | - | 28,56% | 180.230.309 | 318,69 | 208,89 | |
198,2 | - | -9,87% | 44.705.850 | 258,63 | 183,88 | |
92,96 | - | 29,72% | 112.253.774 | 101,23 | 71,08 | |
77,26 | - | 10,2% | 146.004.405 | 77,77 | 66,4 | |
726,18 | - | 14,28% | 33.868.547 | 815,25 | 617,02 | |
316,55 | - | 26,38% | 53.596.424 | 348,37 | 251,69 | |
94,04 | - | 3,72% | 130.495.372 | 115,1 | 87,11 | |
48,77 | - | -10,21% | 348.114.134 | 55,69 | 46,92 | |
146,39 | - | 27,79% | 67.040.645 | 157,75 | 113,48 | |
279,96 | - | 5,38% | 12.065.235 | 298,18 | 259,95 | |
63,29 | - | 0% | 0 | 0 | 0 | |
78,72 | - | 16,03% | 178.874.378 | 78,74 | 65,8 | |
28,255 | - | 18,46% | 282.237.377 | 35,18 | 22,66 | |
76,16 | - | -26,58% | 370.870.957 | 107,64 | 71,8 | |
76,33 | - | 14,2% | 90.048.155 | 79,27 | 66,32 | |
135,4 | - | 26,16% | 68.100.475 | 151,3 | 107,38 | |
232,77 | - | 14,26% | 19.610.311 | 238 | 195,5 | |
90,45 | - | 6,82% | 52.826.806 | 102,92 | 83,02 | |
324,63 | - | 17,31% | 46.764.655 | 360,56 | 266,93 | |
786,13 | - | 212,76% | 186.074.958 | 1.229 | 251,29 | |
45,25 | - | 55,18% | 188.361.307 | 46,72 | 28,84 | |
556,64 | - | 6,65% | 54.327.716 | 629,37 | 477,74 | |
75,73 | - | 13,34% | 120.867.673 | 82,88 | 66,3 | |
112,85 | - | 21,01% | 74.758.520 | 122,27 | 90,1 | |
162,97 | - | 11,51% | 238.593.580 | 168,64 | 145,78 | |
144,07 | - | -2,84% | 87.010.437 | 171,44 | 139 | |
41,37 | - | 40,49% | 22.974.186 | 48,79 | 27,56 | |
113,07 | - | 33,21% | 67.343.495 | 117,86 | 81,12 | |
161,11 | - | 52,06% | 118.944.749 | 181,72 | 105,24 | |
147,4 | - | 17% | 69.846.066 | 147,95 | 123,81 | |
391,81 | - | 2,41% | 9.067.120 | 448,12 | 355,7 | |
206,87 | - | 0% | 9.794.660 | 257,85 | 197,09 | |
124,9 | - | 41,71% | 110.770.271 | 124,1 | 85,28 | |
172,11 | - | -25,95% | 1.939.853.596 | 265,1 | 138,82 | |
187,96 | - | 28,29% | 305.869.724 | 187,34 | 143,08 | |
87,98 | - | 16,44% | 50.978.337 | 97,25 | 74,15 | |
349,05 | - | 18,51% | 60.229.859 | 365,7 | 253,98 | |
36,5 | - | 9,06% | 366.371.666 | 38,96 | 32,76 | |
590,725 | - | 33,2% | 56.858.221 | 603,53 | 437,52 | |
98,725 | - | 8,44% | 214.034.092 | 102,76 | 87,26 | |
270,75 | - | 38,47% | 54.840.214 | 279,38 | 193,68 | |
327,67 | - | 47,99% | 38.138.922 | 335,23 | 221,33 | |
1.289,03 | - | 31,82% | 7.403.992 | 1.329,66 | 951,74 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
206,91 | - | -31,12% | 40.296.466 | 303,85 | 198,23 | |
237,91 | - | 38,1% | 172.519.390 | 260,53 | 165,19 | |
205,55 | - | 13,43% | 139.941.147 | 209,28 | 171,49 | |
607,9 | - | 51,7% | 27.710.630 | 626,73 | 390,63 | |
71,22 | - | 39,1% | 151.759.061 | 78,93 | 47,51 | |
458,07 | - | 19,66% | 200.454.812 | 490 | 357,85 | |
30,88 | - | -0,29% | 483.763.194 | 52,44 | 27,66 | |
75,96 | - | -15,64% | 156.303.866 | 94,39 | 59,14 | |
271,48 | - | -7,12% | 232.916.655 | 302,14 | 245,77 | |
555,9 | - | 43,5% | 61.125.368 | 565,26 | 373,44 | |
83,75 | - | -6,84% | 450.727.928 | 90,94 | 68,83 | |
128,72 | - | 11,19% | 660.341.332 | 134,4 | 98 | |
467,89 | - | 103,31% | 1.297.975.676 | 531,49 | 231,5 | |
72,81 | - | 44,84% | 312.722.099 | 74,67 | 48,95 | |
1.447,44 | - | 9,41% | 9.623.757 | 1.514,81 | 930,73 | |
41,04 | - | -3,36% | 332.343.076 | 51,34 | 34,13 | |
92,41 | - | 23,91% | 583.325.900 | 96,13 | 68,79 | |
122,99 | - | 98,69% | 1.295.943.067 | 130,54 | 60,15 | |
414,32 | - | 34,46% | 2.011.885.921 | 430,82 | 306,61 | |
135,53 | - | -11,69% | 59.694.346 | 158,43 | 115,55 | |
125,44 | - | -9,01% | 337.643.493 | 142,78 | 62,13 | |
121,6 | - | 26,75% | 55.983.416 | 131,17 | 75,03 | |
352,54 | - | 18,75% | 30.636.682 | 423,46 | 266,82 | |
58,97 | - | -8,16% | 151.766.729 | 70,86 | 55,74 | |
71,57 | - | -8,59% | 81.592.267 | 78,53 | 60,75 | |
699,78 | - | 75,96% | 59.035.734 | 779,66 | 392,1 | |
54,77 | - | -6,85% | 63.122.688 | 61,22 | 47,14 | |
399,25 | - | 29,29% | 58.243.203 | 407,6 | 298,86 | |
29,55 | - | -16,74% | 323.050.439 | 42,8 | 27,84 | |
357,31 | - | 23,82% | 58.816.889 | 364,53 | 269,7 | |
487,83 | - | 3,32% | 30.513.118 | 617,26 | 440 | |
61,09 | - | 10,06% | 284.747.770 | 64,21 | 46,88 | |
107,98 | - | 71,97% | 216.130.695 | 112,45 | 62,55 | |
616,99 | - | 80,18% | 380.198.329 | 640,62 | 329,75 | |
42,29 | - | -7,68% | 880.319.883 | 47,44 | 29,42 | |
25,52 | - | 37,7% | 269.761.834 | 28 | 17,6 | |
26,36 | - | 41,36% | 98.794.106 | 28,84 | 17,71 | |
74,47 | - | -5,49% | 774.760.125 | 78,5 | 47,15 | |
92,38 | - | -24,25% | 593.311.053 | 125,67 | 87,5 | |
28,795 | - | 0,67% | 323.818.458 | 29,16 | 22,87 | |
275,37 | - | 29,42% | 25.069.257 | 279,93 | 209,03 | |
230,84 | - | 8,72% | 87.376.149 | 264 | 183,77 | |
86,02 | - | 24,1% | 148.508.933 | 89,25 | 62,45 | |
477,82 | - | 8,17% | 56.026.503 | 496,6 | 414,69 | |
16,1 | - | 21,6% | 646.330.582 | 22,68 | 12,71 | |
82,86 | - | 156,97% | 333.019.956 | 84,5 | 30,62 | |
174,16 | - | 25,45% | 116.655.511 | 203,07 | 129,87 | |
903,32 | - | 217,16% | 2.206.382.663 | 973,85 | 280,5 | |
7.631,01 | - | 31,59% | 1.905.869 | 8.200 | 5.238,9 | |
263,95 | - | 60,02% | 251.031.485 | 266,46 | 162,4 | |
1.014,83 | - | 5,94% | 40.598.011 | 1.169,22 | 860,4 | |
62,87 | - | 9,48% | 508.904.268 | 71,18 | 55,12 | |
183,63 | - | 21,05% | 146.922.722 | 227,78 | 148,1 | |
96,24 | - | 3,18% | 143.721.844 | 99,11 | 72 | |
72,6 | - | -13,02% | 668.710.968 | 111,32 | 59,36 | |
80,91 | - | 25,58% | 312.140.961 | 81,81 | 55,91 | |
116,57 | - | 19,71% | 610.413.178 | 132,76 | 96,94 | |
96,17 | - | 15,08% | 185.333.688 | 100,32 | 73,32 | |
106,9 | - | 50,75% | 270.079.647 | 125,49 | 68,4 | |
181,05 | - | 35,44% | 54.191.896 | 191,53 | 122,2 | |
300,92 | - | 49,12% | 362.132.354 | 380,54 | 181,88 | |
13,09 | - | -12,97% | 1.104.243.712 | 17,5 | 10,12 | |
553,16 | - | 73,24% | 46.298.604 | 570,08 | 319,13 | |
124,75 | - | 14,75% | 213.390.227 | 129,67 | 104,09 | |
175,08 | - | -35,44% | 46.076.114 | 373,43 | 146,19 | |
63,89 | - | 2,24% | 1.130.994.990 | 76,9 | 50,26 | |
82,53 | - | 41,78% | 105.204.242 | 85,81 | 55,27 | |
180,26 | - | -8,33% | 564.800.324 | 196,88 | 155,84 | |
28,395 | - | -24,95% | 2.170.792.749 | 40,36 | 25,21 | |
17,85 | - | 2,15% | 1.161.083.208 | 18,34 | 14,72 | |
99,13 | - | 4,78% | 407.972.767 | 100,69 | 87,17 | |
145,55 | - | 56,16% | 256.466.452 | 174,03 | 89,87 | |
76,87 | - | -4,43% | 83.670.721 | 86,02 | 65,23 | |
158,42 | - | 41,26% | 148.011.360 | 162,24 | 109,45 | |
374,12 | - | 10,53% | 34.266.683 | 422,36 | 307,71 | |
135,78 | - | -2,06% | 134.828.109 | 152,88 | 120,37 | |
29,18 | - | 2,39% | 407.561.529 | 29,38 | 22,21 | |
84,18 | - | 24,33% | 131.563.370 | 86,78 | 65,17 | |
165,58 | - | 6,99% | 557.371.515 | 167,64 | 141,47 | |
213,39 | - | 61,7% | 199.037.201 | 217,69 | 111,42 | |
107,7 | - | -14,14% | 291.686.635 | 137,52 | 96,65 | |
118,58 | - | 50,49% | 148.689.809 | 119,58 | 77,9 | |
178,76 | - | 38,68% | 7.505.919 | 194,19 | 129 | |
73,99 | - | 15,99% | 248.478.774 | 74,49 | 53,7 | |
276,28 | - | -6,67% | 64.912.782 | 312,23 | 233,31 | |
117,15 | - | 71,86% | 173.361.680 | 121,04 | 65,19 | |
98,59 | - | 8,28% | 155.250.696 | 121,63 | 80,75 | |
184,3 | - | 75,57% | 828.419.145 | 184,64 | 100,92 | |
266,39 | - | 56,26% | 68.678.432 | 272,99 | 154 | |
140,7 | - | 5,95% | 77.200.635 | 145,57 | 119,61 | |
166,51 | - | 48,73% | 61.103.240 | 191,32 | 103,18 | |
125,47 | - | 48,94% | 76.053.242 | 131,12 | 84,09 | |
55,02 | - | -11,31% | 487.331.618 | 64,17 | 45,04 | |
59,69 | - | 1,86% | 123.974.732 | 68,44 | 54,73 | |
977,85 | - | 30,68% | 52.572.405 | 998,54 | 684,17 | |
19,96 | - | 26,05% | 604.557.985 | 21,13 | 13,72 | |
188,49 | - | 27,68% | 104.685.143 | 195,57 | 140,08 | |
217,79 | - | -8,86% | 80.225.982 | 237,19 | 125,8 | |
105,26 | - | -9,85% | 62.063.203 | 131,9 | 79,51 | |
71,01 | - | 5,47% | 75.661.772 | 88,38 | 64,67 | |
269,21 | - | 0,63% | 57.639.083 | 348,51 | 252,19 | |
46,5 | - | 9,53% | 187.560.648 | 47,63 | 32,2 | |
522,61 | - | 13,41% | 0 | 569 | 441,13 | |
133,77 | - | 27,69% | 235.568.351 | 155 | 99,28 | |
106,12 | - | 10,78% | 561.688.560 | 107,8 | 68,57 | |
141,2 | - | 87,78% | 190.442.522 | 143,92 | 73,93 | |
428,73 | - | 20,05% | 11.511.418 | 470 | 340,49 | |
277,15 | - | 37,09% | 353.921.448 | 318,69 | 193,72 | |
198,2 | - | -16,65% | 87.705.996 | 258,84 | 183,92 | |
92,96 | - | 63,3% | 235.187.358 | 101,15 | 56,5 | |
77,26 | - | 0,7% | 254.832.481 | 77,74 | 63,76 | |
726,18 | - | 60,41% | 69.638.588 | 817,34 | 446,77 | |
316,55 | - | 41,01% | 103.883.629 | 348,63 | 221,8 | |
94,04 | - | -4,74% | 229.478.320 | 115,68 | 83,22 | |
48,77 | - | 9,99% | 688.197.460 | 62,17 | 42,64 | |
146,39 | - | 38,83% | 133.261.058 | 157,83 | 100,17 | |
279,96 | - | 10% | 23.491.192 | 298,27 | 247,04 | |
63,29 | - | 0% | 0 | 0 | 0 | |
78,72 | - | 6,53% | 345.170.284 | 78,94 | 61,58 | |
28,255 | - | -4,49% | 509.772.652 | 39,95 | 21,92 | |
76,16 | - | -28,28% | 666.197.713 | 107,65 | 71,8 | |
76,33 | - | 15,07% | 182.039.272 | 79,66 | 62,77 | |
135,4 | - | 39,44% | 146.562.045 | 151,34 | 90,55 | |
232,77 | - | 9,51% | 36.213.760 | 259,78 | 193,25 | |
90,45 | - | 14,04% | 109.437.183 | 104,5 | 73,85 | |
324,63 | - | 15,87% | 98.274.865 | 361,14 | 250 | |
786,13 | - | 494,13% | 278.896.771 | 1.229 | 132,73 | |
45,25 | - | 68,97% | 382.852.923 | 46,72 | 26,95 | |
556,64 | - | 51,13% | 102.526.481 | 625,86 | 365,7 | |
75,73 | - | 2,08% | 229.228.871 | 82,88 | 62,24 | |
112,85 | - | 5,98% | 146.420.716 | 132,75 | 87,48 | |
162,97 | - | 14,55% | 518.618.826 | 168,63 | 124,94 | |
144,07 | - | 16,44% | 160.801.764 | 171,48 | 120,66 | |
41,37 | - | -2,73% | 43.079.721 | 48,79 | 26 | |
113,07 | - | 61,87% | 135.695.152 | 117,96 | 67,21 | |
161,11 | - | 3,23% | 257.807.613 | 181,77 | 102,92 | |
147,4 | - | 21,35% | 131.394.139 | 147,95 | 115 | |
391,81 | - | -4,33% | 19.248.347 | 448,19 | 355,86 | |
206,87 | - | -18,32% | 20.109.572 | 262,92 | 177,84 | |
124,9 | - | 35,04% | 209.323.476 | 125,9 | 81,11 | |
172,11 | - | 0,18% | 4.096.546.916 | 299,29 | 138,8 | |
187,96 | - | 15,93% | 593.424.303 | 188,38 | 136,7 | |
87,98 | - | 39,91% | 105.505.517 | 97,41 | 61,31 | |
349,05 | - | 35,87% | 113.717.850 | 365,71 | 240,99 | |
36,5 | - | -10,87% | 717.924.675 | 40,81 | 30,68 | |
590,725 | - | 13,06% | 112.755.830 | 603,06 | 416,01 | |
98,725 | - | 25,09% | 416.121.123 | 102,76 | 75,66 | |
270,75 | - | 13,2% | 113.486.985 | 279,14 | 183,97 | |
327,67 | - | 86,84% | 81.200.137 | 335,28 | 162,13 | |
1.289,03 | - | 64,7% | 16.032.844 | 1.330,21 | 766,32 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 29,9 | 5,63 | 9,07 | 1,47% | ||
2024e | 27,87 | -36,72 | - | 0,87% | ||
2024e | 22,98 | 7,86 | 3,14 | 1,47% | ||
2024e | 28,3 | 4,13 | 2,69 | 0,48% | ||
2024e | 17,8 | 1.048,22 | 4,16 | 1,59% | ||
2024e | 32,63 | 50,49 | 2,13 | 0,54% | ||
Match Group | - | - | - | - | - | - |
2024e | 25,52 | 3,62 | 4,14 | 2,32% | ||
2024e | 21,71 | -42,87 | 9,9 | 2,51% | ||
2024e | 19,14 | -30,97 | - | 0,43% | ||
2024e | 15,8 | 2,08 | - | 3,05% | ||
2024e | 14,67 | 6,29 | 0,03 | 2,56% | ||
2024e | 25,97 | 6,42 | 0,83 | 0,23% | ||
2024e | 8,45 | 1,32 | 0,97 | 2,89% | ||
2024e | 33,19 | -142,55 | - | 0% | ||
2024e | 19,19 | 3,71 | - | 0% | ||
2024e | 18,43 | 7,24 | - | 1,87% | ||
2024e | 151,04 | 3,15 | 1,27 | 0,36% | ||
2024e | 36,63 | 11,96 | 1,99 | 0,67% | ||
2024e | 30,35 | 2,58 | - | 0% | ||
Moderna | - | - | - | - | - | - |
2024e | 12,29 | 0,93 | 2,96 | 0% | ||
Molina Healthcar | - | - | - | - | - | - |
2024e | 12,07 | 1,04 | - | 2,5% | ||
2024e | 19,14 | 3,16 | 2,6 | 2,56% | ||
Monolithic Power | - | - | - | - | - | - |
2024e | 30,02 | 6,07 | 1,98 | 0% | ||
2024e | 36,43 | 19,39 | 6,63 | 0,86% | ||
2024e | 10,77 | 0,81 | - | 2,52% | ||
2024e | 27,23 | 42,92 | 7,98 | 1,09% | ||
2024e | 35,97 | -63,13 | 3,98 | 1,2% | ||
2024e | 22,84 | 3,46 | 2,09 | 1,58% | ||
2024e | 16,23 | 15,04 | 1,92 | 1,89% | ||
2024e | 36,02 | 11,47 | 0,91 | 0% | ||
2024e | 18,73 | 1,6 | 0,24 | 2,88% | ||
2024e | 33,31 | 1,51 | 0,65 | 1,11% | ||
2024e | 34,38 | 1,56 | 0,67 | 1,08% | ||
2024e | 18,75 | 2,45 | 2,13 | 3,15% | ||
2024e | 25,53 | 10,19 | 3,5 | 1,37% | ||
2024e | 15,4 | 1,83 | 1,44 | 4,11% | ||
Nordson | - | - | - | - | - | - |
2024e | 20,95 | 4,11 | 28,07 | 2,2% | ||
2024e | 13,26 | 1,43 | 2,83 | 3,56% | ||
2024e | 18,82 | 4,52 | 10,24 | 1,65% | ||
2024e | 12,31 | 5,03 | 0,11 | 0% | ||
2024e | 14,71 | 3,96 | 0,03 | 1,98% | ||
2024e | 14,66 | 2,12 | - | 1,07% | ||
2024e | 37,46 | 25,74 | 0,41 | 0,02% | ||
2024e | 15,33 | 5,44 | 9,28 | 0% | ||
2024e | 18,26 | 6,44 | - | 1,73% | ||
2024e | 25,96 | -32,7 | 5,27 | 0% | ||
2024e | 15,56 | 2,19 | 1,49 | 1,71% | ||
2024e | 34,49 | 10 | 2,89 | 0,46% | ||
2024e | 11,85 | 4,05 | 3,37 | 5,66% | ||
ON Semiconductor | - | - | - | - | - | - |
2024e | 15,81 | 2,63 | 1,55 | 5% | ||
2024e | 21,22 | 37,96 | 1,68 | 1,26% | ||
2024e | 25,36 | -9,04 | 4,03 | 1,66% | ||
2024e | 14,6 | 3,41 | - | 3,01% | ||
2024e | 21,03 | 4,08 | 15,78 | 2,68% | ||
Palo Alto Net | - | - | - | - | - | - |
Paramount Glb Rg-B | - | - | - | - | - | - |
2024e | 22,52 | 5,91 | 1,7 | 1,08% | ||
2024e | 26,31 | 12,74 | 2,68 | 2,08% | ||
Paycom Software | - | - | - | - | - | - |
2024e | 13,19 | 3,17 | - | 0% | ||
2024e | 19,37 | 3,66 | 1,64 | 1,13% | ||
2024e | 20,62 | 10,56 | 3,14 | 3,15% | ||
2024e | 11,77 | 1,69 | 0,57 | 6,48% | ||
PG&E | - | - | - | - | - | - |
2024e | 13,95 | -14,21 | 2,03 | 5,89% | ||
2024e | 11,95 | 2,33 | - | 2,59% | ||
2024e | 14,99 | 1,21 | 1,65 | 6,09% | ||
2024e | 12,25 | 1,19 | - | 4,17% | ||
Pool | - | - | - | - | - | - |
2024e | 16,27 | 3,52 | 1,76 | 1,93% | ||
2024e | 15,6 | 1,36 | 2,26 | 3,85% | ||
2024e | 10,61 | 1,63 | 0,94 | 3,3% | ||
2024e | 23,17 | 7,47 | 2,9 | 2,49% | ||
2024e | 20,07 | 4,86 | 0,31 | 1,18% | ||
2024e | 42,01 | 2,1 | - | 0% | ||
2024e | 8,2 | 1,19 | 0,54 | 4,69% | ||
PTC | - | - | - | - | - | - |
2024e | 18,07 | 2,15 | 3,45 | 3,6% | ||
2024e | 25,9 | 5,21 | - | 4,56% | ||
2024e | 9,43 | 2 | - | 0,69% | ||
2024e | 19,45 | 2,96 | - | 0% | ||
2024e | 17,81 | 7,67 | 1,13 | 1,85% | ||
2024e | 31,25 | 5,48 | 2,4 | 0,14% | ||
2024e | 14,56 | 2,08 | - | 2,29% | ||
2024e | 15,86 | 4,3 | 1,02 | 2,07% | ||
2024e | 12,64 | 2,25 | 0,9 | 0% | ||
2024e | 27,94 | 1,02 | 0,33 | 6,98% | ||
2024e | 29,76 | 1,55 | 57,89 | 4,72% | ||
2024e | 19,5 | 3,3 | 7,19 | 0% | ||
2024e | 9,84 | 1,01 | - | 5,01% | ||
2024e | 31,59 | 5,35 | 5,15 | 1,15% | ||
2024e | 25,64 | 5,78 | 1,77 | 1% | ||
Revvity | - | - | - | - | - | - |
2024e | 21,21 | 5,34 | - | 2,66% | ||
2024e | 24,12 | 8,16 | - | 1,73% | ||
2024e | 44,42 | 15,84 | 4,07 | 0% | ||
Roper Technologi | - | - | - | - | - | - |
2024e | 23,84 | 8,68 | 4,82 | 1,05% | ||
2024e | 18,52 | 2,18 | - | 2,41% | ||
2024e | 12,22 | 4,53 | 0,23 | 0% | ||
2024e | 30,99 | 3,69 | 3,54 | 0,87% | ||
2024e | 29,98 | 4,35 | 1,54 | 0,55% | ||
2024e | 38,59 | -4,19 | 2,67 | 1,91% | ||
2024e | 108,75 | -9,87 | 0,33 | 3,18% | ||
2024e | 14,18 | 1,26 | 2,45 | 3,67% | ||
2024e | 57,24 | 15,03 | 2,3 | 0% | ||
2024e | 28,09 | 17,7 | 3,41 | 0,84% | ||
2024e | 15,26 | 2,64 | - | 2,7% | ||
2024e | 15,22 | 3,32 | 0,86 | 2,01% | ||
2024e | 22,5 | 19,45 | - | 10,8% | ||
2024e | 15,12 | 2,86 | 19,1 | 2,46% | ||
Solventum | - | - | - | - | - | - |
2024e | 17,39 | 2,17 | 1,8 | 4,11% | ||
2024e | 21,35 | 1,67 | - | 2,65% | ||
2024e | 21,4 | -12,01 | 1,84 | 2,65% | ||
2024e | 9,64 | 0,98 | - | 3,61% | ||
Steel Dynamics | - | - | - | - | - | - |
2024e | 23,67 | 3,21 | 4,98 | 0,99% | ||
2024e | 22,83 | 1,52 | 0,12 | 3,44% | ||
2024e | 29,12 | 6,23 | 2,59 | 1,01% | ||
Super Micro Comp | - | - | - | - | - | - |
2024e | 7,53 | 1,13 | 4,73 | 2,5% | ||
2024e | 40,91 | 10,43 | 1,98 | 0% | ||
2024e | 17,81 | 18,12 | 3,8 | 2,63% | ||
2024e | 14,62 | 2,83 | 5,04 | 0% | ||
2024e | 18,44 | 3,13 | 0,76 | 1,58% | ||
2024e | 65,54 | 2,99 | - | 0% | ||
2024e | 9,78 | 3,26 | 2,04 | 3,41% | ||
Targa Resources | - | - | - | - | - | - |
2024e | 18,25 | 5,17 | 3,85 | 2,54% | ||
2024e | 19,44 | 3,46 | 2,15 | 1,44% | ||
Teledyne Tech | - | - | - | - | - | - |
2024e | 15,68 | 2,16 | 7,49 | 0% | ||
Teradyne | - | - | - | - | - | - |
2024e | 59,5 | 7,56 | - | 0% | ||
2024e | 33,54 | 8,93 | - | 3,07% | ||
2024e | 15,51 | 2,45 | 3,76 | 0,09% | ||
2024e | 13,11 | 2,29 | 2,31 | 1,51% | ||
2024e | 12 | 0,88 | 14,69 | 4,37% | ||
2024e | 26,93 | 4,41 | - | 0,26% | ||
2024e | 23,44 | 13,32 | 6,61 | 1,78% | ||
2024e | 24,56 | 11,67 | - | 1,73% | ||
2024e | 28,9 | 9,05 | 2,36 | 1,06% | ||
2024e | 37,42 | -25,5 | 1,54 | 1,7% | ||
Media ** | 2024 | 23,86 | 11,3 | 6,08 | 2,57% | |
Media ** | 2023 | 81,5 | 8,54 | 10,47 | 2,52% | |
Media ** | 2022 | 21,83 | 11,95 | 2,74 | 2,52% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de S&P 500 Más
¿Está el S&P 500 formando un techo?
José Luis Cava.
analista técnico independiente
¿Qué señales del S&P 500 podrían hacernos pensar en el despliegue de una onda al alza?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Oryzon Genomics, Wheaton Precious y Aena
Inmobiliaria Colonial gana un 25% en el primer trimestre, hasta los 47 millones de euros Despedimos el seguimiento en directo de la bolsa Agenda macro del martes 14 de mayo Carteras de Estrategias de Inversión: Siguen muy fuertes El Ibex 35 vuelve a buscar sus máximos anuales como el mejor de Europa gracias a los avances de Grifols e IAG
Premium Hoy
- Calendario macroeconómico para la tercera semana de mayo
- Análisis de las 7 magníficas: Alphabet, Amazon, Apple, Facebook (Meta), Microsoft, Nvidia y Tesla
- Una joya al alcance de todos
Últimas Noticias
Inmobiliaria Colonial gana un 25% en el primer trimestre, hasta los 47 millones de euros
Carteras de Estrategias de Inversión: Siguen muy fuertes
El Ibex 35 vuelve a buscar sus máximos anuales como el mejor de Europa gracias a los avances de Grifols e IAG
Unicaja se desmarca del proceso de concentración de la banca
Cellnex nombra a Ignacio Jiménez Soler como director de Asuntos Públicos
Top 3
X