Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del S&P 500
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.106,619 | Alcista |
SMA70 | 5.104,697 | Alcista |
SMA200 | 4.720,018 | Alcista |
SAR | 5.087,65 | Alcista |
MACD | 18,794 | Alcista |
Osciladores | ||
---|---|---|
RSI | 61,997 | Neutral |
K | 94,754 | Sobrecompra |
ULTOSC | 71,224 | Sobrecompra |
Momento | ||
MOM | 151,05 | Positivo |
AROONDOWN | 0 | Positivo |
AROONUP | 100 | Positivo |
ADX | 18,022 | Débil |
ADXR | 21,465 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
123,4 | -0,64 | -0,52% | 332.332 | 124,69 | 123,2 | 10/05/2024 | |
140,95 | 0,09 | 0,06% | 292.308 | 141,2 | 139,84 | 10/05/2024 | |
121,04 | 0,89 | 0,74% | 940.857 | 121,25 | 119,49 | 11/05/2024 | |
53,07 | 0,23 | 0,44% | 1.209.884 | 53,65 | 52,75 | 10/05/2024 | |
518,65 | 1,39 | 0,27% | 72.512 | 521,8 | 516,75 | 10/05/2024 | |
185,55 | 0,6 | 0,32% | 267.164 | 186,12 | 185,14 | 10/05/2024 | |
59,41 | -0,04 | -0,07% | 913.349 | 60,13 | 59,29 | 10/05/2024 | |
115,49 | -0,84 | -0,72% | 325.477 | 116,86 | 115,45 | 10/05/2024 | |
102,67 | -0,35 | -0,34% | 880.525 | 103,62 | 102,62 | 10/05/2024 | |
78,76 | -0,04 | -0,05% | 765.218 | 79,25 | 78,39 | 10/05/2024 | |
101,03 | -0,06 | -0,06% | 240.820 | 101,71 | 101,01 | 10/05/2024 | |
330,57 | -2,69 | -0,81% | 735.879 | 337,55 | 330,18 | 10/05/2024 | |
51 | 0,66 | 1,31% | 1.394.120 | 51,09 | 50,44 | 11/05/2024 | |
233,52 | -0,06 | -0,03% | 218.091 | 234,25 | 232,83 | 10/05/2024 | |
74,89 | 0,13 | 0,17% | 636.589 | 75,09 | 74,12 | 10/05/2024 | |
86,72 | -0,7 | -0,8% | 670.567 | 88,07 | 86,56 | 10/05/2024 | |
127,14 | 0,02 | 0,02% | 901.326 | 127,29 | 125,14 | 11/05/2024 | |
539,18 | 0,6 | 0,11% | 260.609 | 543,12 | 538,61 | 10/05/2024 | |
760 | -11,55 | -1,5% | 529.745 | 776,67 | 760 | 11/05/2024 | |
115,55 | -0,04 | -0,03% | 894.571 | 116,76 | 115,17 | 10/05/2024 | |
108,35 | -2,78 | -2,5% | 1.047.719 | 113,57 | 107,48 | 11/05/2024 | |
111,99 | 0,51 | 0,46% | 535.748 | 112,59 | 111,17 | 10/05/2024 | |
130,1 | -0,46 | -0,35% | 795.842 | 131,4 | 129,79 | 10/05/2024 | |
183,4 | 1,47 | 0,81% | 387.280 | 188,87 | 181 | 11/05/2024 | |
38,93 | -1,09 | -2,72% | 1.316.684 | 40,13 | 38,74 | 10/05/2024 | |
66,8 | -0,24 | -0,36% | 490.989 | 67,27 | 66,75 | 10/05/2024 | |
241,59 | 2,37 | 0,99% | 256.072 | 243,08 | 240,77 | 10/05/2024 | |
757,68 | -14,75 | -1,91% | 336.534 | 777,79 | 753,25 | 11/05/2024 | |
258,95 | -0,63 | -0,24% | 74.160 | 260,52 | 257,41 | 10/05/2024 | |
132 | 0,34 | 0,26% | 554.412 | 132,59 | 129,71 | 10/05/2024 | |
61,92 | -1,53 | -2,41% | 1.156.648 | 63,85 | 61,76 | 11/05/2024 | |
382,93 | 2,4 | 0,63% | 50.953 | 385,56 | 381,38 | 10/05/2024 | |
55,42 | -0,3 | -0,54% | 1.709.302 | 56,07 | 55,29 | 11/05/2024 | |
61,92 | 0,16 | 0,26% | 715.860 | 62,13 | 61,46 | 10/05/2024 | |
37,67 | -0,66 | -1,72% | 2.953.219 | 38,08 | 37,54 | 11/05/2024 | |
112,84 | 0,31 | 0,28% | 980.835 | 113,41 | 112,36 | 11/05/2024 | |
118,33 | 1,3 | 1,11% | 336.573 | 118,76 | 117,54 | 10/05/2024 | |
146,67 | 0,45 | 0,31% | 195.802 | 146,98 | 145,17 | 10/05/2024 | |
117,96 | -0,48 | -0,41% | 4.044.777 | 118,66 | 117,58 | 11/05/2024 | |
171,62 | 0,58 | 0,34% | 147.488 | 172,2 | 170,8 | 11/05/2024 | |
439,16 | 3,18 | 0,73% | 46.950 | 440,14 | 435,84 | 10/05/2024 | |
1.328,61 | 41,83 | 3,25% | 99.842 | 1.357 | 1.293 | 10/05/2024 | |
67,88 | 0,26 | 0,38% | 888.583 | 68,02 | 67,54 | 11/05/2024 | |
101,72 | -0,83 | -0,81% | 222.358 | 103,06 | 101,58 | 10/05/2024 | |
265,73 | 3,67 | 1,4% | 332.636 | 265,95 | 262,06 | 10/05/2024 | |
74,64 | 0,93 | 1,26% | 1.454.765 | 74,73 | 73,68 | 10/05/2024 | |
38,78 | 0,13 | 0,34% | 1.182.562 | 39,04 | 38,71 | 11/05/2024 | |
191,05 | -2,56 | -1,32% | 619.089 | 199,1 | 190,92 | 11/05/2024 | |
39,94 | 0,1 | 0,25% | 658.071 | 40,09 | 39,68 | 10/05/2024 | |
154,22 | -0,45 | -0,29% | 579.814 | 155,38 | 154,2 | 10/05/2024 | |
67,53 | 0,51 | 0,76% | 413.345 | 67,94 | 66,67 | 10/05/2024 | |
11,99 | -0,14 | -1,15% | 10.092.728 | 12,17 | 11,92 | 10/05/2024 | |
58,16 | 0,05 | 0,09% | 1.617.326 | 59,39 | 58,07 | 11/05/2024 | |
76,88 | -0,6 | -0,77% | 540.803 | 78,1 | 76,82 | 10/05/2024 | |
33,41 | 0,09 | 0,27% | 1.032.752 | 33,74 | 33,26 | 11/05/2024 | |
30,94 | 0,14 | 0,45% | 428.634 | 31,15 | 30,74 | 11/05/2024 | |
23,74 | -0,4 | -1,66% | 1.196.614 | 24,15 | 23,64 | 10/05/2024 | |
51,59 | 0,51 | 1% | 2.508.274 | 51,99 | 51,35 | 10/05/2024 | |
168,93 | -0,37 | -0,22% | 157.664 | 169,67 | 168,31 | 10/05/2024 | |
439,27 | 2,52 | 0,58% | 81.913 | 440 | 436,71 | 10/05/2024 | |
163,38 | -4,12 | -2,46% | 1.327.200 | 168,59 | 163,11 | 10/05/2024 | |
83,4 | 0,67 | 0,81% | 696.402 | 83,47 | 82,71 | 11/05/2024 | |
167,27 | 0,87 | 0,52% | 616.917 | 170,65 | 166 | 10/05/2024 | |
23,46 | 3,12 | 15,34% | 4.439.666 | 23,64 | 22,28 | 11/05/2024 | |
137,52 | -1,64 | -1,18% | 125.612 | 140,25 | 136,65 | 10/05/2024 | |
70,7 | 0,44 | 0,63% | 759.708 | 70,86 | 69,97 | 10/05/2024 | |
45,21 | -0,15 | -0,33% | 3.096.477 | 45,61 | 45,05 | 10/05/2024 | |
296,44 | 0,47 | 0,16% | 343.502 | 297,83 | 296,02 | 10/05/2024 | |
155,27 | -0,07 | -0,05% | 288.091 | 155,98 | 154,17 | 10/05/2024 | |
65,96 | 1,38 | 2,14% | 2.567.308 | 66,2 | 64,67 | 11/05/2024 | |
109,23 | -2,34 | -2,1% | 667.668 | 112,01 | 109,16 | 10/05/2024 | |
86,5 | -0,38 | -0,44% | 611.923 | 88 | 85,49 | 10/05/2024 | |
454,73 | -0,83 | -0,18% | 405.243 | 458,61 | 454,34 | 10/05/2024 | |
37,07 | -0,41 | -1,09% | 1.524.052 | 37,8 | 36,97 | 10/05/2024 | |
101,89 | 0,56 | 0,55% | 473.873 | 102,27 | 101,62 | 10/05/2024 | |
60,09 | -0,93 | -1,52% | 340.834 | 61,11 | 59,73 | 11/05/2024 | |
326,65 | 4,76 | 1,48% | 271.118 | 327,75 | 322,77 | 10/05/2024 | |
19,55 | 0,1 | 0,51% | 1.433.315 | 19,62 | 19,43 | 10/05/2024 | |
73,31 | -0,13 | -0,18% | 352.190 | 73,73 | 72,7 | 11/05/2024 | |
204,78 | 4,69 | 2,34% | 475.544 | 204,92 | 200,54 | 10/05/2024 | |
160,4 | 0,45 | 0,28% | 314.384 | 160,97 | 159,09 | 10/05/2024 | |
208,08 | 4,6 | 2,26% | 558.432 | 208,3 | 204,8 | 10/05/2024 | |
75,14 | -0,61 | -0,81% | 694.848 | 75,94 | 75,08 | 11/05/2024 | |
346,43 | -1,01 | -0,29% | 1.014.043 | 349,8 | 344,7 | 11/05/2024 | |
202,92 | 2,29 | 1,14% | 876.234 | 203,2 | 200,72 | 11/05/2024 | |
35,63 | 0,24 | 0,68% | 407.722 | 35,71 | 35,3 | 10/05/2024 | |
18,34 | -0,08 | -0,43% | 2.033.070 | 18,46 | 18,2 | 11/05/2024 | |
80,87 | -1,16 | -1,41% | 1.013.026 | 82,72 | 80,74 | 10/05/2024 | |
29,72 | 0,07 | 0,24% | 1.536.514 | 29,86 | 29,62 | 10/05/2024 | |
17,06 | 0 | 0% | 1.452.326 | 17,29 | 17 | 10/05/2024 | |
407,27 | -1,94 | -0,47% | 85.481 | 411,42 | 406,19 | 10/05/2024 | |
335,59 | 0,91 | 0,27% | 266.218 | 338,41 | 334,46 | 10/05/2024 | |
252,03 | 1,06 | 0,42% | 69.902 | 252,3 | 249,73 | 10/05/2024 | |
14,06 | 0,04 | 0,29% | 3.236.228 | 14,1 | 13,96 | 11/05/2024 | |
167,15 | 0,88 | 0,53% | 807.331 | 168 | 166,32 | 10/05/2024 | |
226,16 | 3,42 | 1,54% | 139.249 | 227,16 | 222,75 | 10/05/2024 | |
509,82 | 9 | 1,8% | 191.141 | 510,62 | 502,42 | 11/05/2024 | |
250,33 | 0,6 | 0,24% | 223.946 | 250,81 | 249 | 10/05/2024 | |
110,53 | -0,82 | -0,74% | 539.839 | 112,24 | 109,53 | 11/05/2024 | |
53,06 | -0,44 | -0,82% | 662.743 | 53,67 | 52,82 | 11/05/2024 | |
91,26 | 0,26 | 0,29% | 537.267 | 92,09 | 90,93 | 10/05/2024 | |
165,9 | -11,63 | -6,55% | 888.453 | 193,28 | 162,77 | 11/05/2024 | |
29,85 | -0,24 | -0,8% | 11.198.148 | 30,46 | 29,84 | 11/05/2024 | |
133,99 | -0,96 | -0,71% | 748.692 | 135,89 | 133,46 | 10/05/2024 | |
31,15 | -0,05 | -0,16% | 943.054 | 31,34 | 30,99 | 10/05/2024 | |
97,18 | 0,12 | 0,12% | 579.404 | 98 | 96,42 | 10/05/2024 | |
38,58 | -1,26 | -3,16% | 2.078.643 | 39,84 | 38,1 | 10/05/2024 | |
632,31 | 5,45 | 0,87% | 402.792 | 637,3 | 628,6 | 11/05/2024 | |
386,7 | 1,25 | 0,32% | 332.064 | 389,25 | 384,5 | 11/05/2024 | |
15,385 | 0,38 | 2,53% | 1.670.210 | 15,6 | 15,22 | 10/05/2024 | |
34,78 | -0,2 | -0,57% | 607.034 | 35,15 | 34,76 | 10/05/2024 | |
234,08 | 4,88 | 2,13% | 284.331 | 234,67 | 230,88 | 10/05/2024 | |
79,77 | 0,18 | 0,23% | 300.236 | 80,13 | 79,5 | 10/05/2024 | |
170,59 | 0,58 | 0,34% | 252.178 | 171,19 | 169,69 | 11/05/2024 | |
117,95 | 0,02 | 0,02% | 220.411 | 119,1 | 116,81 | 10/05/2024 | |
169,24 | 0,2 | 0,12% | 140.600 | 169,82 | 168,03 | 11/05/2024 | |
139,24 | -0,55 | -0,39% | 188.300 | 140,62 | 138,85 | 10/05/2024 | |
115,34 | 1,93 | 1,7% | 318.215 | 115,51 | 113,4 | 10/05/2024 | |
65,59 | -0,15 | -0,23% | 1.341.074 | 66,14 | 65,24 | 10/05/2024 | |
149,91 | 0,06 | 0,04% | 1.851.467 | 150,08 | 149,19 | 11/05/2024 | |
198,77 | 1,27 | 0,64% | 2.221.811 | 199,3 | 198,28 | 10/05/2024 | |
34,64 | 0,19 | 0,55% | 409.751 | 34,64 | 34,48 | 10/05/2024 | |
61,86 | 0,26 | 0,42% | 663.015 | 61,98 | 61,27 | 10/05/2024 | |
20,54 | 0 | 0% | 3.267.486 | 20,61 | 20,34 | 10/05/2024 | |
34,03 | 0,04 | 0,12% | 2.197.631 | 34,06 | 33,79 | 11/05/2024 | |
15,08 | 0 | 0% | 2.017.291 | 15,19 | 14,98 | 10/05/2024 | |
150,21 | -0,8 | -0,53% | 254.083 | 152 | 149,5 | 10/05/2024 | |
136,67 | 0,01 | 0,01% | 406.708 | 137,08 | 136,32 | 10/05/2024 | |
18,98 | -0,06 | -0,32% | 762.407 | 19,14 | 18,98 | 10/05/2024 | |
19,08 | 0,07 | 0,37% | 2.307.536 | 19,18 | 18,96 | 10/05/2024 | |
718,27 | 7,6 | 1,07% | 209.765 | 727,47 | 713,08 | 11/05/2024 | |
55,9 | 0,9 | 1,64% | 1.072.362 | 55,96 | 54,88 | 10/05/2024 | |
219,6 | 0,11 | 0,05% | 203.588 | 219,86 | 218,8 | 10/05/2024 | |
207,67 | 1,52 | 0,74% | 261.031 | 207,8 | 206,34 | 10/05/2024 | |
915,42 | 7,88 | 0,87% | 218.433 | 931,2 | 913,02 | 11/05/2024 | |
85,16 | 1,33 | 1,59% | 459.161 | 85,3 | 83,94 | 10/05/2024 | |
46,54 | -0,66 | -1,4% | 820.391 | 47,42 | 46,42 | 10/05/2024 | |
147,48 | 0,65 | 0,44% | 225.251 | 147,8 | 146,77 | 10/05/2024 | |
162,93 | 2,04 | 1,27% | 450.635 | 163,72 | 160,59 | 10/05/2024 | |
434,39 | 4,53 | 1,05% | 506.293 | 434,8 | 430,47 | 11/05/2024 | |
97,02 | -0,01 | -0,01% | 542.525 | 97,11 | 94,81 | 10/05/2024 | |
44,21 | -0,11 | -0,25% | 438.309 | 44,45 | 44,1 | 11/05/2024 | |
468,88 | 0,49 | 0,1% | 143.017 | 470,5 | 468,15 | 10/05/2024 | |
77,98 | 0,28 | 0,36% | 265.020 | 78,16 | 77,54 | 10/05/2024 | |
235,03 | -1,1 | -0,47% | 403.130 | 237,15 | 234,52 | 10/05/2024 | |
352,96 | 0,01 | 0% | 431.249 | 353,37 | 347,41 | 11/05/2024 | |
101,37 | -0,26 | -0,26% | 442.505 | 102,36 | 101,14 | 10/05/2024 | |
153,66 | 1 | 0,66% | 408.522 | 154,94 | 153,09 | 10/05/2024 | |
26,59 | -0,6 | -2,21% | 1.749.152 | 27,4 | 26,56 | 10/05/2024 | |
179,56 | -3,37 | -1,84% | 504.154 | 184,59 | 178,66 | 10/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
107,1 | 84,04 | 131,63 | 131,63 | ||
233,82 | 218,65 | 261,52 | 262,1 | ||
116,59 | 112,42 | 151,16 | 161,1 | ||
43,54 | 39,18 | 53,09 | 56,39 | ||
416,61 | 367,24 | 542,08 | 542,08 | ||
158,29 | 136,62 | 184,99 | 184,99 | ||
Dow | - | - | - | - | |
100,64 | 100,64 | 136,63 | 136,72 | ||
90,13 | 88,28 | 103,05 | 106,42 | ||
DuPont de Nem | - | - | - | - | |
81 | 80,2 | 102,71 | 102,71 | ||
266,01 | 224,52 | 333,45 | 333,45 | ||
40,74 | 38,98 | 52,93 | 52,93 | ||
213 | 182,68 | 234,58 | 234,58 | ||
63,16 | 58,83 | 74,875 | 74,91 | ||
83,52 | 65,3 | 96,065 | 96,065 | ||
124,97 | 117,5 | 144,5 | 144,5 | ||
443,94 | 420,89 | 533,68 | 533,68 | ||
718,42 | 561,65 | 800 | 800 | ||
102,05 | 87,18 | 115,76 | 115,76 | ||
98,48 | 88,64 | 138,2 | 139,5 | ||
96,2 | 87,11 | 111,53 | 120,75 | ||
109,65 | 108,94 | 139,64 | 150,88 | ||
180,32 | 180,32 | 316,21 | 389,57 | ||
32,08 | 31,58 | 41,47 | 45,23 | ||
57,33 | 54,56 | 67,23 | 69,45 | ||
213,09 | 197,19 | 275 | 275 | ||
685,17 | 673,3 | 914,93 | 914,93 | ||
223,19 | 209,17 | 259,78 | 259,78 | ||
124,05 | 119,34 | 159,54 | 159,75 | ||
56,64 | 56,64 | 80,26 | 89,54 | ||
Everest Group | - | - | - | - | |
Evergy | - | - | - | - | |
70,54 | 70,54 | 94,27 | 94,63 | ||
43,691 | 42,19 | 49,8 | 51,18 | ||
109,91 | 87,94 | 160,03 | 160,03 | ||
Expedit Intl Was | - | - | - | - | |
131,02 | 125,53 | 152,56 | 164,89 | ||
100,42 | 95,77 | 123,73 | 123,73 | ||
159,18 | 130,34 | 196,21 | 199 | ||
415,26 | 382,39 | 488,5 | 488,5 | ||
1.107,13 | 1.021,06 | 1.344,12 | 1.344,12 | ||
65,98 | 59,47 | 79,04 | 79,04 | ||
96,04 | 90,84 | 105,88 | 107,57 | ||
234,5 | 213,84 | 291,095 | 291,095 | ||
60,41 | 53,77 | 75,69 | 85,18 | ||
32,29 | 26,63 | 38,705 | 38,705 | ||
141,765 | 135,9 | 198 | 231,99 | ||
35,41 | 32,255 | 39,605 | 40,41 | ||
Fiserv Inc | - | - | - | - | |
50,04 | 49,53 | 68,4 | 111,93 | ||
11,95 | 10,1 | 13,945 | 15,42 | ||
57,845 | 49,97 | 73,59 | 73,91 | ||
72,68 | 66,44 | 87,1 | 87,1 | ||
28,29 | 28,02 | 34,145 | 35,405 | ||
25,815 | 25,815 | 31,44 | 33,24 | ||
22,735 | 21,89 | 28,61 | 30,32 | ||
36,26 | 35,295 | 52,52 | 52,52 | ||
Garmin N | - | - | - | - | |
411,35 | 303,1 | 486,4 | 486,4 | ||
133,99 | 113,24 | 180,36 | 180,36 | ||
GE Hltc Tech | - | - | - | - | |
GE Vernova | - | - | - | - | |
Gen Digital | - | - | - | - | |
108,9 | 79,87 | 143,2 | 156,94 | ||
61,48 | 60,33 | 74,41 | 90,86 | ||
37,83 | 27,415 | 46,16 | 46,16 | ||
263,14 | 243,88 | 296,4 | 296,4 | ||
135,11 | 131,78 | 164,26 | 173,35 | ||
64,33 | 61,445 | 76,2 | 87,86 | ||
108,17 | 95,12 | 141,65 | 141,65 | ||
95,1 | 83,72 | 107,27 | 107,27 | ||
375,25 | 334,57 | 456,33 | 456,33 | ||
33,8 | 32,87 | 41,55 | 43,85 | ||
89,19 | 75,36 | 103,59 | 103,59 | ||
46,1 | 43,76 | 66,32 | 73,56 | ||
293,23 | 238,92 | 335,49 | 335,49 | ||
10,79 | 10,68 | 19,5 | 19,5 | ||
67,65 | 65,27 | 82,58 | 82,62 | ||
180,44 | 178,83 | 204,12 | 209,51 | ||
141,8 | 131,71 | 163,98 | 167,7 | ||
186,85 | 164,89 | 215,73 | 215,73 | ||
72,52 | 68,15 | 79,75 | 86,6 | ||
326,9 | 302,5 | 396,79 | 396,79 | ||
Honeywell Intl | - | - | - | - | |
28,51 | 28,51 | 35,99 | 41,72 | ||
Host Hotels REIT | - | - | - | - | |
Howmet Aerspc | - | - | - | - | |
27,43 | 25,22 | 31,05 | 31,17 | ||
14,47 | 13,7 | 20,065 | 20,065 | ||
348,1 | 287,1 | 428,78 | 428,78 | ||
299,3 | 299,3 | 373,05 | 526,37 | ||
242,27 | 233,24 | 298,2 | 298,2 | ||
12,16 | 10,73 | 14,095 | 15,74 | ||
162,65 | 152,17 | 199,18 | 199,18 | ||
219,5 | 195,02 | 246,05 | 246,23 | ||
465,6 | 454,69 | 583,25 | 583,25 | ||
239,63 | 237,73 | 271,15 | 271,15 | ||
108,54 | 92,71 | 147,41 | 148,19 | ||
50,35 | 50,27 | 61,8 | 67,36 | ||
82,26 | 68,11 | 96,17 | 96,17 | ||
160,42 | 125,82 | 198,3 | 223,5 | ||
29,73 | 26,855 | 46,62 | 51,27 | ||
124,34 | 110,16 | 140,43 | 140,43 | ||
30,06 | 29,74 | 35,15 | 40,95 | ||
72,97 | 72,89 | 97,38 | 118,21 | ||
33,2 | 31,78 | 41,3 | 41,88 | ||
598,25 | 553,25 | 671 | 671 | ||
364,28 | 291,39 | 403,31 | 403,31 | ||
14,16 | 13,54 | 17,12 | 18,28 | ||
31,98 | 28,59 | 35,665 | 35,68 | ||
212,2 | 198,27 | 261,66 | 261,66 | ||
66,2 | 60,32 | 82,18 | 82,18 | ||
160,08 | 158,08 | 219,5 | 219,5 | ||
112,45 | 111,62 | 156,8 | 156,8 | ||
161,53 | 151,84 | 178,37 | 202,6 | ||
84,48 | 77,79 | 98 | 98 | ||
109,4 | 107,78 | 130,44 | 134,33 | ||
53,34 | 51,37 | 66,45 | 70,42 | ||
143,15 | 143,15 | 163,1 | 163,56 | ||
172,63 | 150,26 | 200,78 | 200,78 | ||
34,31 | 25,83 | 37,685 | 38,04 | ||
52,465 | 51,02 | 63 | 71,18 | ||
Kenvue | - | - | - | - | |
Keurig Dr Pepper | - | - | - | - | |
15,255 | 15,255 | 20,03 | 20,115 | ||
138,2 | 130,11 | 162,25 | 172,72 | ||
117,7 | 116,37 | 139,75 | 145,28 | ||
17,58 | 16,345 | 20,11 | 22,83 | ||
16,475 | 15,895 | 19,03 | 19,35 | ||
608,9 | 527,47 | 728,6 | 728,6 | ||
45,105 | 42,095 | 58,33 | 58,33 | ||
190,875 | 139,42 | 215,6 | 217,16 | ||
196,42 | 182,093 | 229,24 | 234,09 | ||
846,95 | 687,48 | 1.006,52 | 1.006,52 | ||
77,42 | 77,42 | 107,49 | 111,69 | ||
44 | 43,775 | 55,655 | 62,75 | ||
112,13 | 103,95 | 147 | 147 | ||
148,81 | 125,21 | 172,54 | 172,54 | ||
Linde | - | - | - | - | |
87,28 | 81,38 | 107,18 | 107,18 | ||
41,3 | 41,3 | 53,64 | 59,38 | ||
414 | 393,79 | 473,5 | 479,5 | ||
71,69 | 66,6 | 78,55 | 78,55 | ||
219,34 | 196,27 | 262,35 | 262,35 | ||
330,61 | 326,98 | 480,88 | 516,03 | ||
93,55 | 90,66 | 107 | 107 | ||
130,18 | 123,37 | 152,91 | 192,5 | ||
22,18 | 21,82 | 30,06 | 33,42 | ||
163,67 | 140,975 | 221,08 | 221,08 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
123,4 | - | -1,31% | 1.399.551 | 126,74 | 123,14 | |
140,95 | - | 2,52% | 2.882.172 | 141,2 | 134,7 | |
121,04 | - | 0,26% | 4.423.180 | 122,79 | 119,27 | |
53,07 | - | 3,25% | 5.450.063 | 53,65 | 50,66 | |
518,65 | - | 0,84% | 613.926 | 525,27 | 509,75 | |
185,55 | - | 3,67% | 1.523.098 | 186,12 | 177,3 | |
59,41 | - | 4,15% | 6.597.241 | 60,13 | 56,73 | |
115,49 | - | 2,43% | 1.734.768 | 116,86 | 111,48 | |
102,67 | - | 2,4% | 5.146.786 | 103,62 | 99,15 | |
78,76 | - | 1,4% | 3.855.185 | 79,62 | 77,15 | |
101,03 | - | 3,62% | 1.189.945 | 101,71 | 96,62 | |
330,57 | - | 3,14% | 2.072.162 | 337,55 | 316,92 | |
51 | - | 2,72% | 10.377.224 | 51,09 | 49,24 | |
233,52 | - | 2,65% | 1.665.028 | 234,58 | 226,11 | |
74,89 | - | 3,53% | 3.242.313 | 75,09 | 71,78 | |
86,72 | - | 1,72% | 3.456.760 | 88,07 | 84,82 | |
127,14 | - | -1,87% | 5.958.193 | 131,51 | 124,97 | |
539,18 | - | 2,32% | 1.144.752 | 543,12 | 519,56 | |
760 | - | 3,41% | 2.959.970 | 783,5 | 730,57 | |
115,55 | - | 8,46% | 7.273.545 | 116,76 | 104,23 | |
108,35 | - | -5,12% | 5.740.024 | 118,65 | 107,48 | |
111,99 | - | 3,62% | 2.924.150 | 112,59 | 106,77 | |
130,1 | - | 0,06% | 5.266.122 | 132,14 | 128,29 | |
183,4 | - | -24,25% | 1.122.497 | 250,73 | 180,32 | |
38,93 | - | -3,33% | 5.985.668 | 41,47 | 38,74 | |
66,8 | - | 1,35% | 3.164.281 | 67,27 | 65,46 | |
241,59 | - | 6,4% | 1.057.460 | 243,08 | 226,81 | |
757,68 | - | 8,21% | 1.725.031 | 799,99 | 685,17 | |
258,95 | - | 3,45% | 486.020 | 260,52 | 249,53 | |
132 | - | -0,71% | 3.797.185 | 136,17 | 126,65 | |
61,92 | - | 3,25% | 6.458.494 | 63,85 | 59,35 | |
382,93 | - | 3,59% | 352.190 | 385,56 | 363,74 | |
55,42 | - | 2,44% | 4.951.910 | 56,07 | 53,37 | |
61,92 | - | 3,18% | 3.714.770 | 62,13 | 58,92 | |
37,67 | - | 0,7% | 13.561.452 | 38,35 | 36,96 | |
112,84 | - | -2,16% | 9.437.582 | 122,74 | 109,91 | |
118,33 | - | 2,93% | 2.405.389 | 118,76 | 113,75 | |
146,67 | - | 3,38% | 1.398.272 | 146,98 | 140,42 | |
117,96 | - | 1,69% | 39.059.382 | 118,66 | 114,15 | |
171,62 | - | 3,42% | 977.036 | 172,38 | 165,6 | |
439,16 | - | 2,55% | 347.527 | 440,14 | 426,21 | |
1.328,61 | - | 11,37% | 301.361 | 1.357 | 1.182,34 | |
67,88 | - | -0,8% | 7.595.007 | 68,95 | 65,98 | |
101,72 | - | -0,28% | 1.320.780 | 105,58 | 100,98 | |
265,73 | - | 1,95% | 1.617.462 | 265,95 | 255,86 | |
74,64 | - | 5,54% | 7.913.916 | 75,69 | 69,67 | |
38,78 | - | 3,25% | 6.730.536 | 39,04 | 37,28 | |
191,05 | - | -0,26% | 3.071.056 | 199,1 | 185 | |
39,94 | - | 1,78% | 3.707.156 | 40,09 | 38,64 | |
154,22 | - | 3,35% | 3.566.399 | 155,38 | 147,76 | |
67,53 | - | 9,18% | 3.209.973 | 68,4 | 60,7 | |
11,99 | - | -3,54% | 36.262.110 | 12,76 | 11,92 | |
58,16 | - | -1,22% | 18.212.644 | 62,49 | 57,84 | |
76,88 | - | 1,05% | 2.337.259 | 78,1 | 75,62 | |
33,41 | - | 4,05% | 6.714.083 | 34,14 | 31,73 | |
30,94 | - | 4,6% | 2.470.104 | 31,44 | 29,27 | |
23,74 | - | 1,54% | 7.675.634 | 24,2 | 23,04 | |
51,59 | - | 2,26% | 16.006.017 | 51,99 | 49,15 | |
168,93 | - | 1,78% | 1.077.719 | 170,76 | 164,31 | |
439,27 | - | 2,48% | 506.166 | 441,48 | 423,73 | |
163,38 | - | -0,44% | 5.614.543 | 170,76 | 162,11 | |
83,4 | - | 4,95% | 5.126.728 | 83,47 | 78,5 | |
167,27 | - | 0,61% | 3.534.016 | 173,47 | 155,28 | |
23,46 | - | 17,12% | 9.012.310 | 23,64 | 19,64 | |
137,52 | - | 3,1% | 1.079.988 | 140,25 | 131,1 | |
70,7 | - | 1,13% | 5.629.418 | 70,86 | 68,85 | |
45,21 | - | 0,78% | 14.468.198 | 45,84 | 44,51 | |
296,44 | - | 2,88% | 1.315.808 | 297,83 | 286 | |
155,27 | - | -1,36% | 1.648.485 | 158,7 | 153,6 | |
65,96 | - | 1,82% | 12.590.715 | 66,2 | 64,33 | |
109,23 | - | -1,92% | 2.926.304 | 112,5 | 109,16 | |
86,5 | - | 11,54% | 3.834.992 | 91,34 | 76,68 | |
454,73 | - | 3,78% | 2.664.568 | 458,61 | 434,92 | |
37,07 | - | 0,93% | 8.288.823 | 37,8 | 36,24 | |
101,89 | - | 4,08% | 2.250.966 | 102,27 | 96,36 | |
60,09 | - | -2,26% | 2.094.887 | 62,07 | 59,73 | |
326,65 | - | 6,14% | 1.328.772 | 327,75 | 307,31 | |
19,55 | - | 3,06% | 6.964.707 | 19,62 | 18,86 | |
73,31 | - | 8,16% | 3.098.249 | 74,21 | 67,65 | |
204,78 | - | 3,47% | 2.576.096 | 204,92 | 191,68 | |
160,4 | - | 0,97% | 3.217.567 | 161,43 | 154,91 | |
208,08 | - | 5,34% | 1.758.889 | 208,3 | 197,27 | |
75,14 | - | -1,83% | 3.283.362 | 79,75 | 75,08 | |
346,43 | - | 1,04% | 5.004.735 | 349,8 | 337,91 | |
202,92 | - | 3,63% | 4.681.590 | 203,2 | 193,57 | |
35,63 | - | 1,31% | 2.802.634 | 35,71 | 34,59 | |
18,34 | - | -1,66% | 11.204.557 | 19,09 | 18,09 | |
80,87 | - | 2,51% | 5.130.793 | 82,72 | 76,99 | |
29,72 | - | 5,46% | 9.971.232 | 29,86 | 28,02 | |
17,06 | - | 1,19% | 11.407.946 | 17,29 | 16,61 | |
407,27 | - | 7,21% | 588.003 | 411,42 | 376,73 | |
335,59 | - | 4,7% | 1.600.110 | 338,41 | 316,6 | |
252,03 | - | 2,36% | 655.553 | 252,3 | 243,7 | |
14,06 | - | 1,88% | 13.188.290 | 14,1 | 13,75 | |
167,15 | - | 0,87% | 5.686.759 | 170,26 | 165 | |
226,16 | - | 2,6% | 650.430 | 227,16 | 219,51 | |
509,82 | - | 6,08% | 974.705 | 510,62 | 474,32 | |
250,33 | - | 2,63% | 1.216.946 | 250,81 | 241,39 | |
110,53 | - | -6,27% | 4.663.361 | 127,61 | 108,54 | |
53,06 | - | -1,3% | 3.337.313 | 54,88 | 52,73 | |
91,26 | - | 5,24% | 5.494.639 | 92,09 | 85,98 | |
165,9 | - | -4,89% | 1.837.186 | 193,28 | 162,77 | |
29,85 | - | -3,4% | 76.332.376 | 31,44 | 29,73 | |
133,99 | - | 2,67% | 3.407.801 | 135,89 | 127,8 | |
31,15 | - | 1,4% | 5.188.577 | 31,38 | 30,64 | |
97,18 | - | 12,17% | 3.874.543 | 98 | 85,94 | |
38,58 | - | 6,34% | 12.020.345 | 41,3 | 35,77 | |
632,31 | - | 0,48% | 1.739.262 | 641,54 | 622,62 | |
386,7 | - | 1,4% | 1.764.861 | 389,66 | 378,89 | |
15,385 | - | 5,05% | 5.203.993 | 15,6 | 14,69 | |
34,78 | - | 1,13% | 5.101.659 | 35,15 | 34,29 | |
234,08 | - | 4,79% | 1.142.256 | 234,67 | 223,09 | |
79,77 | - | 5,91% | 2.283.527 | 80,13 | 74,8 | |
170,59 | - | 3,04% | 1.351.255 | 171,19 | 165,2 | |
117,95 | - | 0,62% | 1.664.552 | 119,3 | 115,35 | |
169,24 | - | 3,08% | 1.087.723 | 172,31 | 162,54 | |
139,24 | - | -5,98% | 1.383.629 | 151 | 137,5 | |
115,34 | - | 1,97% | 1.613.581 | 115,51 | 111,61 | |
65,59 | - | 5,15% | 9.438.416 | 66,14 | 60,88 | |
149,91 | - | 0,43% | 10.799.697 | 150,1 | 147,82 | |
198,77 | - | 4,34% | 11.329.078 | 199,3 | 188,46 | |
34,64 | - | -0,57% | 2.500.137 | 34,99 | 34,31 | |
61,86 | - | 2,23% | 5.515.362 | 62,46 | 59,57 | |
20,54 | - | 6,98% | 29.710.731 | 20,68 | 18,94 | |
34,03 | - | 0,59% | 11.048.673 | 34,06 | 33,42 | |
15,08 | - | 1% | 11.367.963 | 15,26 | 14,72 | |
150,21 | - | 0,69% | 1.255.328 | 152 | 147,44 | |
136,67 | - | 0,43% | 3.096.029 | 137,38 | 134,81 | |
18,98 | - | -0,63% | 8.402.026 | 19,37 | 18,8 | |
19,08 | - | 2,75% | 14.611.488 | 19,18 | 18,38 | |
718,27 | - | 3,11% | 1.702.146 | 727,47 | 691,83 | |
55,9 | - | 2,04% | 5.108.922 | 55,96 | 54,23 | |
219,6 | - | 3,47% | 1.131.854 | 219,86 | 210,22 | |
207,67 | - | 3,15% | 896.871 | 207,8 | 199,46 | |
915,42 | - | 0,76% | 1.505.808 | 931,2 | 896,15 | |
85,16 | - | 0,09% | 2.637.086 | 85,83 | 82,46 | |
46,54 | - | -0,7% | 5.594.627 | 47,54 | 46,4 | |
147,48 | - | 4,1% | 1.950.168 | 147,8 | 141,24 | |
162,93 | - | 3,06% | 2.111.784 | 163,72 | 157,93 | |
434,39 | - | 2,55% | 3.351.633 | 437,94 | 418,08 | |
97,02 | - | 2,49% | 3.066.689 | 98,17 | 92,3 | |
44,21 | - | 0,82% | 3.408.139 | 44,89 | 43,47 | |
468,88 | - | 1,51% | 1.016.658 | 470,5 | 457,38 | |
77,98 | - | 2,07% | 1.546.469 | 78,19 | 75,44 | |
235,03 | - | 1,25% | 2.638.422 | 238,15 | 229,27 | |
352,96 | - | -0,62% | 2.399.472 | 357,05 | 345,09 | |
101,37 | - | 2,27% | 3.135.050 | 107 | 98,91 | |
153,66 | - | 4,83% | 1.177.104 | 154,94 | 146,53 | |
26,59 | - | 0,95% | 11.514.465 | 27,4 | 26,01 | |
179,56 | - | -1,64% | 3.071.622 | 184,67 | 178,66 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
123,4 | 2,49 | 2,06% | 1.399.551 | 130,55 | 119,37 | |
140,95 | -6,83 | -4,62% | 2.882.172 | 153,81 | 134,7 | |
121,04 | -4,15 | -3,31% | 4.423.180 | 129,55 | 116,59 | |
53,07 | 4,16 | 8,51% | 5.450.063 | 53,65 | 46,62 | |
518,65 | 23,34 | 4,71% | 613.926 | 542,08 | 469,99 | |
185,55 | 13,49 | 7,84% | 1.523.098 | 186,12 | 168,36 | |
59,41 | 1,72 | 2,98% | 6.597.241 | 60,13 | 55,24 | |
115,49 | 9,24 | 8,7% | 1.734.768 | 116,86 | 103,1 | |
102,67 | 7,77 | 8,19% | 5.146.786 | 103,62 | 92,76 | |
78,76 | 4,96 | 6,72% | 3.855.185 | 79,62 | 72,38 | |
101,03 | 3,05 | 3,11% | 1.189.945 | 101,71 | 94,23 | |
330,57 | 12,07 | 3,79% | 2.072.162 | 337,55 | 302,35 | |
51 | -0,31 | -0,6% | 10.377.224 | 52,88 | 48,54 | |
233,52 | 11,83 | 5,34% | 1.665.028 | 234,58 | 217,05 | |
74,89 | 6,26 | 9,12% | 3.242.313 | 75,09 | 66,57 | |
86,72 | -3,56 | -3,94% | 3.456.760 | 91,7 | 83,52 | |
127,14 | -0,75 | -0,59% | 5.958.193 | 131,51 | 124,97 | |
539,18 | 41,69 | 8,38% | 1.144.752 | 543,12 | 494,31 | |
760 | 8,36 | 1,11% | 2.959.970 | 795,32 | 718,42 | |
115,55 | 2,9 | 2,57% | 7.273.545 | 116,76 | 104,23 | |
108,35 | -8,67 | -7,41% | 5.740.024 | 123,39 | 98,48 | |
111,99 | 9,08 | 8,82% | 2.924.150 | 112,59 | 100,43 | |
130,1 | -5,19 | -3,84% | 5.266.122 | 139,64 | 128,29 | |
183,4 | -75,76 | -29,23% | 1.122.497 | 263,17 | 180,32 | |
38,93 | 1,68 | 4,51% | 5.985.668 | 41,47 | 35,25 | |
66,8 | 5,11 | 8,28% | 3.164.281 | 67,27 | 59,48 | |
241,59 | -5,4 | -2,19% | 1.057.460 | 250,05 | 213,09 | |
757,68 | -6,37 | -0,83% | 1.725.031 | 799,99 | 685,17 | |
258,95 | 19,66 | 8,22% | 486.020 | 260,52 | 231,52 | |
132 | -6,8 | -4,9% | 3.797.185 | 149,91 | 124,05 | |
61,92 | -5,13 | -7,65% | 6.458.494 | 71,72 | 56,64 | |
382,93 | 21,12 | 5,84% | 352.190 | 385,56 | 354,5 | |
55,42 | 4,47 | 8,77% | 4.951.910 | 56,07 | 49,55 | |
61,92 | 3,13 | 5,32% | 3.714.770 | 63,02 | 56,67 | |
37,67 | 1,19 | 3,26% | 13.561.452 | 38,45 | 35,75 | |
112,84 | -17,62 | -13,51% | 9.437.582 | 138,96 | 109,91 | |
118,33 | 0,68 | 0,58% | 2.405.389 | 118,76 | 111,23 | |
146,67 | 5,98 | 4,25% | 1.398.272 | 146,98 | 131,02 | |
117,96 | -2,41 | -2% | 39.059.382 | 123,73 | 114,15 | |
171,62 | -16,37 | -8,71% | 977.036 | 190,16 | 159,18 | |
439,16 | 12,92 | 3,03% | 347.527 | 441,55 | 415,26 | |
1.328,61 | 153 | 13,01% | 301.361 | 1.357 | 1.107,13 | |
67,88 | -2,57 | -3,65% | 7.595.007 | 71,47 | 65,98 | |
101,72 | 1,98 | 1,99% | 1.320.780 | 105,96 | 96,04 | |
265,73 | -2,07 | -0,77% | 1.617.462 | 273,78 | 255,86 | |
74,64 | 3,69 | 5,2% | 7.913.916 | 75,69 | 66,73 | |
38,78 | 4,25 | 12,31% | 6.730.536 | 39,04 | 33,82 | |
191,05 | 8,57 | 4,7% | 3.071.056 | 199,1 | 170,29 | |
39,94 | 2,53 | 6,76% | 3.707.156 | 40,09 | 36,81 | |
154,22 | 3,02 | 2% | 3.566.399 | 158,11 | 146,02 | |
67,53 | 10,78 | 19% | 3.209.973 | 68,4 | 55,38 | |
11,99 | -0,62 | -4,92% | 36.262.110 | 13,18 | 11,92 | |
58,16 | -8,29 | -12,48% | 18.212.644 | 67,7 | 57,84 | |
76,88 | -5,53 | -6,71% | 2.337.259 | 83,66 | 72,68 | |
33,41 | 3,32 | 11,03% | 6.714.083 | 34,14 | 30,03 | |
30,94 | 3,28 | 11,86% | 2.470.104 | 31,44 | 27,62 | |
23,74 | -1,67 | -6,57% | 7.675.634 | 26,16 | 22,74 | |
51,59 | 2,12 | 4,29% | 16.006.017 | 52,52 | 47,1 | |
168,93 | 25,82 | 18,04% | 1.077.719 | 170,76 | 138,86 | |
439,27 | -26,18 | -5,62% | 506.166 | 474,09 | 411,35 | |
163,38 | 8,75 | 5,66% | 5.614.543 | 170,76 | 146,79 | |
83,4 | -2,88 | -3,34% | 5.126.728 | 89,17 | 76,08 | |
167,27 | 33,27 | 24,83% | 3.534.016 | 173,47 | 128,26 | |
23,46 | 2,53 | 12,09% | 9.012.310 | 23,64 | 19,58 | |
137,52 | 5,76 | 4,37% | 1.079.988 | 143,2 | 125,45 | |
70,7 | 4,5 | 6,8% | 5.629.418 | 72,3 | 66,12 | |
45,21 | 2,13 | 4,94% | 14.468.198 | 46,16 | 42,02 | |
296,44 | 8,57 | 2,98% | 1.315.808 | 297,83 | 274,41 | |
155,27 | 9,89 | 6,8% | 1.648.485 | 164,26 | 143,71 | |
65,96 | -2,11 | -3,1% | 12.590.715 | 68,48 | 64,33 | |
109,23 | -14,51 | -11,73% | 2.926.304 | 127,65 | 108,17 | |
86,5 | 27,41 | 46,39% | 3.834.992 | 91,34 | 52,2 | |
454,73 | 65,24 | 16,75% | 2.664.568 | 458,61 | 387,26 | |
37,07 | -2,6 | -6,55% | 8.288.823 | 41,54 | 36,1 | |
101,89 | 4,11 | 4,2% | 2.250.966 | 102,27 | 94,81 | |
60,09 | 4,29 | 7,69% | 2.094.887 | 66,32 | 54,26 | |
326,65 | 3,83 | 1,19% | 1.328.772 | 328,99 | 293,23 | |
19,55 | 1,03 | 5,56% | 6.964.707 | 19,62 | 17,8 | |
73,31 | 2,3 | 3,24% | 3.098.249 | 74,21 | 67,65 | |
204,78 | 18,98 | 10,22% | 2.576.096 | 204,92 | 180,44 | |
160,4 | 7,19 | 4,69% | 3.217.567 | 163,98 | 149,64 | |
208,08 | 2,98 | 1,45% | 1.758.889 | 210,28 | 193,89 | |
75,14 | -2,19 | -2,83% | 3.283.362 | 79,75 | 74,53 | |
346,43 | 3,56 | 1,04% | 5.004.735 | 349,8 | 326,9 | |
202,92 | 6,76 | 3,45% | 4.681.590 | 203,2 | 189,76 | |
35,63 | 1,7 | 5,01% | 2.802.634 | 35,82 | 33,74 | |
18,34 | -1,66 | -8,3% | 11.204.557 | 20,32 | 17,78 | |
80,87 | 16,87 | 26,36% | 5.130.793 | 82,72 | 62,81 | |
29,72 | 1,19 | 4,17% | 9.971.232 | 29,86 | 27,43 | |
17,06 | -0,36 | -2,07% | 11.407.946 | 17,91 | 16,27 | |
407,27 | 5,53 | 1,38% | 588.003 | 412,73 | 366,82 | |
335,59 | 23 | 7,36% | 1.600.110 | 338,41 | 299,5 | |
252,03 | -23,69 | -8,59% | 655.553 | 280,41 | 242,27 | |
14,06 | 0,75 | 5,63% | 13.188.290 | 14,1 | 12,8 | |
167,15 | -15,12 | -8,3% | 5.686.759 | 187,35 | 162,65 | |
226,16 | -6,51 | -2,8% | 650.430 | 236 | 219,5 | |
509,82 | 12,03 | 2,42% | 974.705 | 510,62 | 462 | |
250,33 | -3,18 | -1,25% | 1.216.946 | 257,56 | 239,63 | |
110,53 | -16,54 | -13,02% | 4.663.361 | 134,83 | 108,54 | |
53,06 | -0,79 | -1,47% | 3.337.313 | 55 | 50,35 | |
91,26 | -0,66 | -0,72% | 5.494.639 | 94,24 | 85,98 | |
165,9 | -9,32 | -5,32% | 1.837.186 | 193,28 | 160,42 | |
29,85 | -5,84 | -16,36% | 76.332.376 | 36,7 | 29,73 | |
133,99 | 0,44 | 0,33% | 3.407.801 | 135,89 | 124,34 | |
31,15 | 0,7 | 2,3% | 5.188.577 | 31,67 | 30,06 | |
97,18 | 13,57 | 16,23% | 3.874.543 | 98 | 81,76 | |
38,58 | 1,44 | 3,88% | 12.020.345 | 41,3 | 33,2 | |
632,31 | 11,2 | 1,8% | 1.739.262 | 644,94 | 598,25 | |
386,7 | 1,9 | 0,49% | 1.764.861 | 392,29 | 364,28 | |
15,385 | 0,25 | 1,63% | 5.203.993 | 15,76 | 14,16 | |
34,78 | 0,86 | 2,54% | 5.101.659 | 35,27 | 32,9 | |
234,08 | -0,15 | -0,06% | 1.142.256 | 243,86 | 221,65 | |
79,77 | 3,75 | 4,93% | 2.283.527 | 80,13 | 73,6 | |
170,59 | -14,88 | -8,02% | 1.351.255 | 187,62 | 160,08 | |
117,95 | -16,12 | -12,02% | 1.664.552 | 137,77 | 112,45 | |
169,24 | 1,67 | 1% | 1.087.723 | 172,31 | 161,53 | |
139,24 | -5,41 | -3,74% | 1.383.629 | 151 | 137,5 | |
115,34 | 5,73 | 5,23% | 1.613.581 | 119,25 | 109,4 | |
65,59 | 0,3 | 0,46% | 9.438.416 | 66,3 | 59,84 | |
149,91 | 2,39 | 1,62% | 10.799.697 | 152,33 | 143,15 | |
198,77 | 15,98 | 8,74% | 11.329.078 | 199,3 | 179,22 | |
34,64 | -2,01 | -5,48% | 2.500.137 | 36,87 | 34,31 | |
61,86 | 6,44 | 11,62% | 5.515.362 | 63 | 55 | |
20,54 | 1,41 | 7,37% | 29.710.731 | 20,68 | 18,64 | |
34,03 | 3,81 | 12,61% | 11.048.673 | 34,48 | 30,18 | |
15,08 | 0,47 | 3,22% | 11.367.963 | 15,26 | 14,06 | |
150,21 | -4,89 | -3,15% | 1.255.328 | 158,64 | 144,05 | |
136,67 | 12,78 | 10,32% | 3.096.029 | 139,75 | 123,84 | |
18,98 | 0,88 | 4,86% | 8.402.026 | 19,37 | 17,58 | |
19,08 | 0,95 | 5,24% | 14.611.488 | 19,18 | 17,62 | |
718,27 | 37,49 | 5,51% | 1.702.146 | 727,47 | 623,45 | |
55,9 | 0,7 | 1,27% | 5.108.922 | 57,23 | 54,23 | |
219,6 | 16,98 | 8,38% | 1.131.854 | 219,86 | 200,21 | |
207,67 | 1,94 | 0,94% | 896.871 | 209,97 | 196,42 | |
915,42 | -41,62 | -4,35% | 1.505.808 | 981,13 | 858,27 | |
85,16 | 5,39 | 6,76% | 2.637.086 | 85,83 | 78,75 | |
46,54 | -3,89 | -7,71% | 5.594.627 | 51,33 | 44 | |
147,48 | 21,75 | 17,3% | 1.950.168 | 147,8 | 123,29 | |
162,93 | 3,03 | 1,89% | 2.111.784 | 163,72 | 148,9 | |
434,39 | -13,02 | -2,91% | 3.351.633 | 453,67 | 413,71 | |
97,02 | -4,02 | -3,98% | 3.066.689 | 102,68 | 87,67 | |
44,21 | -5,04 | -10,23% | 3.408.139 | 50,1 | 41,3 | |
468,88 | 18,48 | 4,1% | 1.016.658 | 473,5 | 450,23 | |
77,98 | 4,08 | 5,52% | 1.546.469 | 78,19 | 72,95 | |
235,03 | 2,98 | 1,28% | 2.638.422 | 238,15 | 224,8 | |
352,96 | 16,83 | 5,01% | 2.399.472 | 368,36 | 330,61 | |
101,37 | -0,16 | -0,16% | 3.135.050 | 107 | 98,49 | |
153,66 | 19,1 | 14,19% | 1.177.104 | 154,94 | 133,08 | |
26,59 | -2,5 | -8,59% | 11.514.465 | 30,06 | 25,88 | |
179,56 | -29,21 | -13,99% | 3.071.622 | 214 | 177 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
123,4 | 12,91 | 11,68% | 29.325.184 | 131,63 | 109,78 | |
140,95 | -0,55 | -0,39% | 34.318.966 | 167,85 | 134,7 | |
121,04 | -22,33 | -15,58% | 67.217.810 | 151,16 | 116,59 | |
53,07 | 7,21 | 15,72% | 99.205.576 | 53,65 | 44,18 | |
518,65 | 96,8 | 22,95% | 9.095.654 | 542,08 | 416,61 | |
185,55 | 24,09 | 14,92% | 17.903.007 | 186,12 | 159,57 | |
59,41 | 3,93 | 7,08% | 100.387.054 | 60,68 | 54,45 | |
115,49 | 7,69 | 7,13% | 23.685.903 | 116,86 | 103,1 | |
102,67 | 10,79 | 11,74% | 55.281.771 | 103,62 | 90,13 | |
78,76 | 10,31 | 15,06% | 47.292.246 | 79,62 | 67,7 | |
101,03 | 15,84 | 18,59% | 17.578.623 | 102,71 | 83,93 | |
330,57 | 53,05 | 19,12% | 33.599.150 | 337,55 | 274,5 | |
51 | 7,55 | 17,38% | 156.059.607 | 52,93 | 42,14 | |
233,52 | 18,14 | 8,42% | 24.059.349 | 234,58 | 214,06 | |
74,89 | 8,58 | 12,94% | 43.755.038 | 75,09 | 65,59 | |
86,72 | 0,62 | 0,72% | 61.569.896 | 96,06 | 83,52 | |
127,14 | -15,14 | -10,64% | 60.380.563 | 144,34 | 124,97 | |
539,18 | 26,55 | 5,18% | 17.617.823 | 543,12 | 492,36 | |
760 | -22,06 | -2,82% | 37.711.491 | 800 | 718,42 | |
115,55 | 9,4 | 8,86% | 50.847.816 | 116,76 | 103,87 | |
108,35 | -23,52 | -17,84% | 63.846.682 | 137,48 | 98,48 | |
111,99 | 11,84 | 11,82% | 27.863.678 | 112,59 | 99,09 | |
130,1 | 16,54 | 14,56% | 66.830.890 | 139,64 | 109,65 | |
183,4 | -128,58 | -41,21% | 7.103.562 | 316,21 | 180,32 | |
38,93 | 4,23 | 12,19% | 102.171.520 | 41,47 | 33 | |
66,8 | 6,77 | 11,28% | 45.285.742 | 67,27 | 58,81 | |
241,59 | -16,49 | -6,39% | 13.777.894 | 275 | 213,09 | |
757,68 | -98,55 | -11,51% | 15.491.293 | 914,93 | 685,17 | |
258,95 | 23,58 | 10,02% | 7.252.913 | 260,52 | 225,52 | |
132 | -14,37 | -9,82% | 39.236.820 | 159,54 | 124,05 | |
61,92 | -14,65 | -19,13% | 75.353.615 | 78,65 | 56,64 | |
382,93 | 15,06 | 4,09% | 5.968.608 | 400,05 | 354,5 | |
55,42 | 5,39 | 10,77% | 47.919.646 | 56,07 | 48,6 | |
61,92 | 3,05 | 5,18% | 51.792.321 | 63,02 | 56,17 | |
37,67 | 2,76 | 7,91% | 154.538.478 | 38,45 | 34,46 | |
112,84 | -22,41 | -16,57% | 50.711.855 | 139,89 | 109,91 | |
118,33 | -5,83 | -4,7% | 27.571.753 | 125,97 | 111,23 | |
146,67 | 5,1 | 3,6% | 21.680.246 | 152,56 | 131,02 | |
117,96 | 14,23 | 13,72% | 280.161.966 | 123,73 | 102,65 | |
171,62 | -10,73 | -5,88% | 11.182.059 | 196,21 | 159,18 | |
439,16 | -19,26 | -4,2% | 4.830.619 | 488,5 | 415,26 | |
1.328,61 | 46,55 | 3,63% | 2.868.579 | 1.357 | 1.107,13 | |
67,88 | -2,36 | -3,36% | 89.680.592 | 79,04 | 65,98 | |
101,72 | 1,3 | 1,29% | 12.879.920 | 105,96 | 96,04 | |
265,73 | 28,14 | 11,84% | 28.758.991 | 291,1 | 234,5 | |
74,64 | 10,99 | 17,27% | 75.466.456 | 75,69 | 62,24 | |
38,78 | 4,85 | 14,29% | 109.439.430 | 39,04 | 33,04 | |
191,05 | 34,075 | 21,71% | 40.707.423 | 199,1 | 141,76 | |
39,94 | 2,55 | 6,82% | 54.824.036 | 40,09 | 36,01 | |
154,22 | 6,18 | 4,17% | 46.711.601 | 159,98 | 146,01 | |
67,53 | 15,19 | 29,02% | 36.166.432 | 68,4 | 50,04 | |
11,99 | -0,31 | -2,52% | 526.286.708 | 13,94 | 11,92 | |
58,16 | -10,32 | -15,07% | 118.042.386 | 73,59 | 57,84 | |
76,88 | -7,44 | -8,82% | 30.935.159 | 87,1 | 72,68 | |
33,41 | 2,97 | 9,76% | 71.297.823 | 34,14 | 28,29 | |
30,94 | 2,99 | 10,7% | 33.584.244 | 31,44 | 25,82 | |
23,74 | -3,53 | -12,94% | 75.159.875 | 28,61 | 22,74 | |
51,59 | 12,76 | 32,86% | 214.299.548 | 52,52 | 36,76 | |
168,93 | 46,73 | 38,24% | 21.281.886 | 170,76 | 121,45 | |
439,27 | -9,34 | -2,08% | 6.135.998 | 486,4 | 411,35 | |
163,38 | 43,53 | 36,32% | 120.967.964 | 170,76 | 118,64 | |
83,4 | -2,62 | -3,05% | 83.039.191 | 94,49 | 76,08 | |
167,27 | 0 | 0% | 0 | 0 | 0 | |
23,46 | 2,1 | 9,83% | 92.670.126 | 23,64 | 19,58 | |
137,52 | 20,24 | 17,26% | 15.855.211 | 143,2 | 108,9 | |
70,7 | 6,6 | 10,3% | 84.252.406 | 74,41 | 62,7 | |
45,21 | 6,51 | 16,82% | 312.258.103 | 46,16 | 38,13 | |
296,44 | 27 | 10,02% | 17.548.118 | 297,83 | 268,52 | |
155,27 | 12,34 | 8,63% | 22.664.901 | 164,26 | 141,73 | |
65,96 | -5,62 | -7,85% | 153.584.476 | 76,2 | 64,33 | |
109,23 | -24,96 | -18,6% | 37.295.407 | 140,18 | 108,17 | |
86,5 | -39,03 | -31,09% | 39.064.029 | 131,99 | 38,95 | |
454,73 | 70,29 | 18,28% | 35.084.535 | 458,61 | 380,95 | |
37,07 | 1,76 | 4,98% | 120.637.673 | 41,55 | 34,51 | |
101,89 | 8,83 | 9,49% | 39.944.667 | 103,59 | 92,66 | |
60,09 | 9,31 | 18,33% | 38.928.718 | 66,32 | 48,64 | |
326,65 | 18,1 | 5,87% | 16.867.528 | 335,49 | 293,23 | |
19,55 | 2,39 | 13,93% | 149.452.507 | 19,62 | 16,02 | |
73,31 | -2,34 | -3,09% | 28.429.948 | 82,58 | 67,65 | |
204,78 | 13,62 | 7,12% | 37.033.380 | 204,92 | 180,44 | |
160,4 | 11,97 | 8,06% | 37.492.849 | 163,98 | 142,85 | |
208,08 | 10,51 | 5,32% | 25.137.383 | 215,73 | 193,89 | |
75,14 | 1,35 | 1,83% | 41.377.181 | 79,75 | 73,06 | |
346,43 | -15,92 | -4,39% | 63.668.227 | 396,79 | 326,9 | |
202,92 | 5,75 | 2,92% | 67.872.619 | 206,74 | 189,76 | |
35,63 | 6,64 | 22,9% | 59.247.088 | 35,99 | 28,77 | |
18,34 | -1,38 | -7% | 130.159.474 | 21,3 | 17,78 | |
80,87 | 18,05 | 28,73% | 63.499.000 | 82,72 | 62,72 | |
29,72 | 1,14 | 3,99% | 146.001.771 | 31,05 | 27,43 | |
17,06 | 2,13 | 14,27% | 237.259.405 | 20,06 | 14,47 | |
407,27 | 48,39 | 13,48% | 7.063.375 | 428,78 | 352,09 | |
335,59 | -31,33 | -8,54% | 20.701.745 | 369,34 | 299,3 | |
252,03 | -33,06 | -11,6% | 6.871.237 | 298,2 | 242,27 | |
14,06 | 1,19 | 9,25% | 254.063.122 | 14,1 | 12,62 | |
167,15 | -20,49 | -10,92% | 85.819.109 | 199,18 | 162,65 | |
226,16 | -1,31 | -0,58% | 7.047.163 | 246,05 | 219,5 | |
509,82 | -45,72 | -8,23% | 10.719.218 | 583,25 | 462 | |
250,33 | -3,59 | -1,41% | 27.718.717 | 271,15 | 239,63 | |
110,53 | -32,88 | -22,93% | 34.880.891 | 147,19 | 108,54 | |
53,06 | -4,9 | -8,45% | 46.468.091 | 61,8 | 50,35 | |
91,26 | 1,79 | 2% | 46.214.771 | 96,17 | 85,98 | |
165,9 | -25,11 | -13,15% | 18.374.499 | 198,3 | 160,42 | |
29,85 | -13,66 | -31,4% | 874.911.644 | 46,62 | 29,73 | |
133,99 | -3,13 | -2,28% | 48.674.172 | 140,43 | 124,34 | |
31,15 | -1,3 | -4,01% | 89.157.325 | 35,15 | 30,06 | |
97,18 | 15,99 | 19,69% | 44.188.141 | 98 | 72,97 | |
38,58 | 2,78 | 7,77% | 102.645.731 | 41,3 | 33,2 | |
632,31 | -23,43 | -3,57% | 28.179.205 | 671 | 598,25 | |
386,7 | 8,07 | 2,13% | 32.580.007 | 403,31 | 364,28 | |
15,385 | 0,15 | 0,97% | 74.118.664 | 17,12 | 14,16 | |
34,78 | 2,08 | 6,36% | 64.315.863 | 35,66 | 32,41 | |
234,08 | -4,52 | -1,89% | 14.556.404 | 261,66 | 221,65 | |
79,77 | 11,79 | 17,34% | 29.152.579 | 82,18 | 67,19 | |
170,59 | -41,11 | -19,42% | 19.066.195 | 218,65 | 160,08 | |
117,95 | -20,55 | -14,84% | 23.598.410 | 156,8 | 112,45 | |
169,24 | -3,24 | -1,88% | 9.953.115 | 176,83 | 161,53 | |
139,24 | -8,3 | -5,63% | 11.381.728 | 154,48 | 137,5 | |
115,34 | -8,75 | -7,05% | 25.343.096 | 127,47 | 109,4 | |
65,59 | 8,73 | 15,35% | 96.166.347 | 66,45 | 56,29 | |
149,91 | -6,64 | -4,24% | 140.247.121 | 163,1 | 143,15 | |
198,77 | 19,74 | 11,03% | 150.023.386 | 200,78 | 178,16 | |
34,64 | -2,28 | -6,18% | 71.134.408 | 37,68 | 34,31 | |
61,86 | 6,39 | 11,52% | 69.792.502 | 63 | 52,46 | |
20,54 | 1,49 | 7,82% | 277.247.625 | 21,58 | 18,62 | |
34,03 | 3,06 | 9,88% | 234.299.653 | 34,48 | 28,62 | |
15,08 | 1,01 | 7,18% | 177.039.936 | 15,86 | 13,68 | |
150,21 | -5,01 | -3,23% | 24.070.663 | 160,32 | 138,2 | |
136,67 | 18,38 | 15,54% | 45.323.843 | 139,75 | 117,98 | |
18,98 | -0,65 | -3,31% | 98.348.534 | 19,92 | 17,58 | |
19,08 | 1,97 | 11,51% | 215.103.529 | 19,18 | 16,92 | |
718,27 | 56,92 | 8,61% | 22.761.161 | 728,6 | 623,45 | |
55,9 | 8,26 | 17,34% | 96.294.294 | 58,33 | 46,83 | |
219,6 | 7,62 | 3,59% | 21.423.276 | 219,86 | 200,21 | |
207,67 | -8,97 | -4,14% | 13.424.142 | 223,37 | 196,42 | |
915,42 | -10,61 | -1,15% | 24.067.934 | 1.006,52 | 858,27 | |
85,16 | -16,07 | -15,87% | 38.884.626 | 107,49 | 77,42 | |
46,54 | -8,71 | -15,76% | 68.385.842 | 55,66 | 44 | |
147,48 | 23,65 | 19,1% | 17.803.942 | 147,8 | 121,37 | |
162,93 | 12,71 | 8,46% | 33.927.745 | 172,54 | 148,9 | |
434,39 | 2,76 | 0,64% | 60.732.176 | 477,71 | 413,71 | |
97,02 | 3,77 | 4,04% | 34.562.159 | 107,18 | 87,67 | |
44,21 | -5,83 | -11,65% | 46.884.280 | 53,64 | 41,3 | |
468,88 | 44,81 | 10,57% | 18.322.815 | 473,5 | 422,8 | |
77,98 | 3,64 | 4,9% | 20.122.494 | 78,55 | 72,95 | |
235,03 | 8,18 | 3,61% | 44.268.447 | 262,35 | 221,9 | |
352,96 | -96,64 | -21,49% | 36.638.994 | 480,88 | 330,61 | |
101,37 | 3,67 | 3,76% | 37.228.489 | 107 | 96,04 | |
153,66 | 15,35 | 11,1% | 18.760.466 | 154,94 | 133,08 | |
26,59 | 3,21 | 13,73% | 149.366.022 | 30,06 | 23,05 | |
179,56 | 9,55 | 5,62% | 48.262.118 | 221,08 | 163,67 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
123,4 | - | 47,24% | 69.942.646 | 131,63 | 82,16 | |
140,95 | - | 20,07% | 83.280.957 | 167,85 | 116,35 | |
121,04 | - | 6,1% | 129.958.985 | 151,16 | 111,91 | |
53,07 | - | 19,18% | 193.449.466 | 53,65 | 43,54 | |
518,65 | - | 38,47% | 18.254.351 | 542,08 | 367,24 | |
185,55 | - | 41,13% | 36.513.508 | 186,12 | 130,09 | |
59,41 | - | 20,65% | 195.688.979 | 60,68 | 48,52 | |
115,49 | - | 18,26% | 49.879.091 | 116,86 | 97,43 | |
102,67 | - | 17,98% | 120.509.768 | 103,62 | 86,61 | |
78,76 | - | 14,93% | 122.880.764 | 79,62 | 61,14 | |
101,03 | - | 31,48% | 39.651.400 | 102,71 | 76,06 | |
330,57 | - | 48,52% | 64.415.576 | 337,55 | 218,03 | |
51 | - | 27,98% | 323.002.096 | 52,93 | 38,6 | |
233,52 | - | 30,46% | 49.902.897 | 234,58 | 175,89 | |
74,89 | - | 20,31% | 102.860.082 | 75,09 | 62,21 | |
86,72 | - | 34,24% | 147.311.448 | 96,06 | 63,91 | |
127,14 | - | -4,25% | 116.192.850 | 144,5 | 124,97 | |
539,18 | - | 16,86% | 40.647.507 | 543,12 | 449,64 | |
760 | - | 24,04% | 87.662.149 | 800 | 561,65 | |
115,55 | - | 33,43% | 112.238.927 | 116,76 | 85,18 | |
108,35 | - | 38,95% | 161.760.806 | 139,5 | 73,5 | |
111,99 | - | 17,79% | 59.560.379 | 112,59 | 94,85 | |
130,1 | - | 5,72% | 134.072.758 | 139,64 | 108,94 | |
183,4 | - | -21,85% | 15.417.487 | 316,21 | 180,32 | |
38,93 | - | -2,19% | 205.424.844 | 41,72 | 32,08 | |
66,8 | - | 23,29% | 103.465.323 | 67,27 | 53,49 | |
241,59 | - | 31,28% | 30.728.460 | 275 | 180,31 | |
757,68 | - | -1,25% | 26.084.091 | 914,93 | 685,17 | |
258,95 | - | 25,91% | 15.835.559 | 260,52 | 204,64 | |
132 | - | 16,06% | 89.931.649 | 159,75 | 111,71 | |
61,92 | - | -2,09% | 170.130.384 | 89,54 | 56,64 | |
382,93 | - | -0,76% | 14.301.686 | 417,48 | 344,25 | |
55,42 | - | 12,16% | 117.436.671 | 56,07 | 47,98 | |
61,92 | - | 16,76% | 118.787.686 | 64,64 | 52,09 | |
37,67 | - | -4,46% | 356.796.123 | 41,42 | 33,35 | |
112,84 | - | -4,92% | 108.846.462 | 160,03 | 109,91 | |
118,33 | - | 3,92% | 56.193.900 | 131,15 | 111,23 | |
146,67 | - | 24,74% | 48.251.486 | 164,89 | 116,27 | |
117,96 | - | 12,51% | 595.575.674 | 123,73 | 95,77 | |
171,62 | - | 7,9% | 26.642.731 | 199 | 156,14 | |
439,16 | - | -3,15% | 10.186.808 | 488,5 | 415,26 | |
1.328,61 | - | 31,25% | 6.507.069 | 1.357 | 962,47 | |
67,88 | - | 13,11% | 190.464.161 | 79,04 | 59,36 | |
101,72 | - | 11,6% | 27.693.161 | 107,57 | 90,84 | |
265,73 | - | 8,29% | 64.339.484 | 291,1 | 234,5 | |
74,64 | - | 42,47% | 186.895.014 | 75,69 | 51,58 | |
38,78 | - | 54,75% | 245.186.970 | 39,04 | 24,64 | |
191,05 | - | 42,66% | 87.760.531 | 199,1 | 129,51 | |
39,94 | - | 13,72% | 126.313.448 | 40,09 | 34,93 | |
154,22 | - | 26,87% | 108.767.668 | 159,98 | 119,52 | |
67,53 | - | 31,82% | 72.377.507 | 68,4 | 49,53 | |
11,99 | - | 22,1% | 1.100.023.786 | 13,94 | 9,67 | |
58,16 | - | 14,44% | 268.310.259 | 73,91 | 49,7 | |
76,88 | - | 17,7% | 71.417.660 | 87,1 | 65,01 | |
33,41 | - | 10,89% | 170.472.423 | 34,14 | 28,29 | |
30,94 | - | 10,19% | 77.262.220 | 31,44 | 25,82 | |
23,74 | - | 5,51% | 153.405.776 | 30,32 | 22,33 | |
51,59 | - | 54,32% | 430.254.791 | 52,52 | 32,82 | |
168,93 | - | 45,03% | 39.799.089 | 170,76 | 115,58 | |
439,27 | - | 5,98% | 15.351.600 | 486,4 | 402,59 | |
163,38 | - | 76,02% | 231.941.432 | 170,76 | 90,99 | |
83,4 | - | 19,97% | 147.714.320 | 94,49 | 66,4 | |
167,27 | - | 0% | 0 | 0 | 0 | |
23,46 | - | 21,68% | 215.314.253 | 24,36 | 18,76 | |
137,52 | - | 32,82% | 34.561.317 | 143,2 | 101,3 | |
70,7 | - | 8,5% | 174.401.498 | 74,41 | 61,48 | |
45,21 | - | 68,07% | 701.922.689 | 46,16 | 26,31 | |
296,44 | - | 20,19% | 40.908.879 | 297,83 | 240,94 | |
155,27 | - | 14,68% | 45.163.716 | 164,26 | 131,78 | |
65,96 | - | -13,12% | 324.292.236 | 87,86 | 64,33 | |
109,23 | - | 0,49% | 76.200.316 | 141,65 | 107,21 | |
86,5 | - | -25,99% | 52.473.527 | 131,99 | 38,95 | |
454,73 | - | 39,1% | 78.446.937 | 458,61 | 321,92 | |
37,07 | - | -4,11% | 268.660.458 | 41,55 | 32,87 | |
101,89 | - | 37,24% | 82.752.545 | 103,59 | 73,18 | |
60,09 | - | 39,39% | 85.720.086 | 66,32 | 42,66 | |
326,65 | - | 42,03% | 41.565.515 | 335,49 | 226,48 | |
19,55 | - | 25,56% | 267.458.356 | 20,87 | 15,44 | |
73,31 | - | 14,42% | 59.078.909 | 82,58 | 63,12 | |
204,78 | - | 5,18% | 66.780.745 | 209,51 | 178,83 | |
160,4 | - | 12,42% | 83.185.241 | 163,98 | 131,71 | |
208,08 | - | 27,92% | 54.749.459 | 215,73 | 158,29 | |
75,14 | - | 4,17% | 88.321.492 | 79,75 | 68,15 | |
346,43 | - | 20,26% | 139.175.999 | 396,79 | 286,82 | |
202,92 | - | 8,68% | 149.751.254 | 210,54 | 183,67 | |
35,63 | - | 9,87% | 120.594.925 | 35,99 | 28,51 | |
18,34 | - | 11,76% | 283.675.610 | 21,3 | 16,05 | |
80,87 | - | 60,65% | 117.811.473 | 82,72 | 48,83 | |
29,72 | - | 6,98% | 318.063.037 | 31,17 | 27,03 | |
17,06 | - | 6,63% | 438.010.907 | 20,06 | 14,47 | |
407,27 | - | 40,06% | 15.271.416 | 428,78 | 283,86 | |
335,59 | - | -32,5% | 46.782.292 | 526,37 | 299,3 | |
252,03 | - | 8% | 13.614.920 | 298,2 | 227,64 | |
14,06 | - | 36,9% | 540.927.877 | 14,1 | 10,1 | |
167,15 | - | 12,86% | 185.529.836 | 199,18 | 146,86 | |
226,16 | - | 17,61% | 15.533.628 | 246,05 | 189,58 | |
509,82 | - | 18,91% | 24.308.258 | 583,25 | 418,71 | |
250,33 | - | 7,85% | 50.346.177 | 271,15 | 228,63 | |
110,53 | - | 12,36% | 95.820.283 | 148,19 | 89,02 | |
53,06 | - | 1,18% | 97.325.308 | 67,36 | 50,35 | |
91,26 | - | 32,53% | 96.781.184 | 96,17 | 67,13 | |
165,9 | - | 6,96% | 42.923.143 | 223,5 | 152,27 | |
29,85 | - | -23,19% | 1.742.125.662 | 51,27 | 29,73 | |
133,99 | - | 23,31% | 107.688.858 | 140,43 | 108,62 | |
31,15 | - | 8,42% | 166.510.582 | 35,15 | 28,27 | |
97,18 | - | 36,43% | 83.420.413 | 98 | 69,84 | |
38,58 | - | 18,96% | 175.170.563 | 41,3 | 31,78 | |
632,31 | - | 19,55% | 62.239.866 | 671 | 516,74 | |
386,7 | - | 39,36% | 77.081.372 | 403,31 | 269,49 | |
15,385 | - | 20,29% | 189.210.011 | 18,28 | 12,68 | |
34,78 | - | 10,38% | 133.530.522 | 35,68 | 31,14 | |
234,08 | - | 20,87% | 35.801.210 | 261,66 | 190,36 | |
79,77 | - | 34,97% | 63.020.790 | 82,18 | 58,57 | |
170,59 | - | -1,86% | 37.746.437 | 219,5 | 160,08 | |
117,95 | - | -8,97% | 64.354.713 | 156,8 | 111,62 | |
169,24 | - | 14,36% | 25.049.426 | 178,37 | 146,95 | |
139,24 | - | 4% | 28.734.923 | 154,48 | 121,19 | |
115,34 | - | 6,6% | 56.946.723 | 134,33 | 107,78 | |
65,59 | - | 29,14% | 230.049.067 | 66,45 | 50,04 | |
149,91 | - | 1,54% | 295.774.172 | 163,56 | 143,15 | |
198,77 | - | 36,35% | 325.925.222 | 200,78 | 144,11 | |
34,64 | - | 28,87% | 164.499.377 | 38,04 | 25,83 | |
61,86 | - | 18,48% | 136.818.093 | 63 | 51,02 | |
20,54 | - | 7,54% | 562.444.731 | 22,3 | 18,62 | |
34,03 | - | 9,88% | 418.894.759 | 34,48 | 28,62 | |
15,08 | - | 38,99% | 398.475.679 | 15,86 | 10,73 | |
150,21 | - | 21,81% | 52.725.821 | 162,25 | 120,92 | |
136,67 | - | 12,75% | 88.432.988 | 139,75 | 117,7 | |
18,98 | - | 7,96% | 222.786.547 | 22,83 | 17,52 | |
19,08 | - | 15,5% | 435.258.089 | 19,18 | 16,22 | |
718,27 | - | 34,44% | 51.088.590 | 728,6 | 513,54 | |
55,9 | - | 26,53% | 209.702.407 | 58,33 | 42,1 | |
219,6 | - | 19,45% | 45.932.292 | 219,86 | 180,4 | |
207,67 | - | 1,59% | 29.747.865 | 234,09 | 196,42 | |
915,42 | - | 33,55% | 51.556.561 | 1.006,52 | 656,53 | |
85,16 | - | -11,4% | 68.905.345 | 111,69 | 77,42 | |
46,54 | - | -2,25% | 169.082.486 | 55,66 | 44 | |
147,48 | - | 41,25% | 34.459.484 | 147,8 | 102,91 | |
162,93 | - | 33,28% | 74.527.461 | 172,54 | 119,31 | |
434,39 | - | 8,64% | 106.545.422 | 477,71 | 391,51 | |
97,02 | - | 10,7% | 71.423.988 | 107,18 | 81,38 | |
44,21 | - | -1,38% | 92.440.716 | 53,64 | 41,3 | |
468,88 | - | 5,36% | 38.392.259 | 473,5 | 414 | |
77,98 | - | 18,21% | 49.472.788 | 78,55 | 65,24 | |
235,03 | - | 21,25% | 98.731.494 | 262,35 | 189,05 | |
352,96 | - | -14,68% | 69.777.813 | 516,03 | 330,61 | |
101,37 | - | 8,12% | 77.485.478 | 107 | 90,66 | |
153,66 | - | 31,49% | 39.167.181 | 154,94 | 116,14 | |
26,59 | - | 6,02% | 281.216.038 | 30,06 | 21,82 | |
179,56 | - | 22,35% | 109.798.786 | 221,08 | 140,98 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
123,4 | - | 29,58% | 159.631.081 | 131,63 | 79,04 | |
140,95 | - | -35,49% | 189.038.149 | 219,39 | 101,09 | |
121,04 | - | -23,74% | 250.456.830 | 161,1 | 102,81 | |
53,07 | - | -3,84% | 390.712.236 | 56,05 | 39,18 | |
518,65 | - | 68,62% | 39.265.433 | 542,08 | 285,9 | |
185,55 | - | 33,72% | 68.783.140 | 186,12 | 127,5 | |
59,41 | - | 13,57% | 369.997.312 | 60,68 | 47,26 | |
115,49 | - | 1,8% | 109.570.729 | 116,86 | 90,15 | |
102,67 | - | 5,36% | 242.727.818 | 103,62 | 83,08 | |
78,76 | - | 23,51% | 244.404.224 | 79,62 | 61,14 | |
101,03 | - | 28,37% | 73.948.291 | 102,71 | 68,89 | |
330,57 | - | 96,09% | 134.763.389 | 337,55 | 165,3 | |
51 | - | 13,56% | 591.858.324 | 52,93 | 37,2 | |
233,52 | - | 34,06% | 92.816.354 | 234,58 | 156,75 | |
74,89 | - | 1,64% | 184.458.186 | 75,09 | 58,83 | |
86,72 | - | -2,76% | 281.272.571 | 96,06 | 60,57 | |
127,14 | - | 1,33% | 233.191.500 | 144,5 | 117,5 | |
539,18 | - | 17,86% | 84.106.662 | 543,12 | 412,09 | |
760 | - | 74,94% | 181.704.145 | 800 | 420 | |
115,55 | - | 40,03% | 229.411.747 | 116,76 | 76,96 | |
108,35 | - | -35,33% | 315.078.035 | 192,12 | 73,5 | |
111,99 | - | 4,53% | 125.014.832 | 112,59 | 87,11 | |
130,1 | - | 17,82% | 253.469.127 | 139,64 | 106,34 | |
183,4 | - | -20,16% | 33.750.682 | 316,21 | 180,32 | |
38,93 | - | 16,38% | 396.031.514 | 45,23 | 31,69 | |
66,8 | - | 6,37% | 190.631.282 | 69,45 | 52,58 | |
241,59 | - | 18,46% | 62.291.676 | 275 | 160,03 | |
757,68 | - | 2,5% | 46.004.251 | 914,93 | 673,3 | |
258,95 | - | 20,26% | 32.416.592 | 260,52 | 204,27 | |
132 | - | -33,72% | 172.457.109 | 204,41 | 102,23 | |
61,92 | - | -34,6% | 316.084.935 | 102,76 | 56,64 | |
382,93 | - | -0,76% | 27.967.837 | 417,48 | 331,39 | |
55,42 | - | -11,14% | 203.624.462 | 63,07 | 46,94 | |
61,92 | - | -19,67% | 225.823.057 | 77,51 | 52,09 | |
37,67 | - | -9,77% | 652.573.077 | 43,52 | 33,35 | |
112,84 | - | 26,15% | 224.973.622 | 160,03 | 88,84 | |
118,33 | - | 4,75% | 122.953.844 | 131,15 | 107,18 | |
146,67 | - | -4,47% | 111.139.786 | 164,89 | 101,23 | |
117,96 | - | 11,51% | 1.187.352.440 | 123,73 | 95,77 | |
171,62 | - | 24,67% | 54.879.806 | 199 | 134,81 | |
439,16 | - | 10,24% | 21.500.002 | 488,5 | 382,39 | |
1.328,61 | - | 78,62% | 13.255.058 | 1.357 | 740,5 | |
67,88 | - | 23,99% | 357.831.653 | 79,04 | 52,88 | |
101,72 | - | 11,28% | 54.242.691 | 107,57 | 85,28 | |
265,73 | - | 19,2% | 128.966.521 | 291,1 | 213,84 | |
74,64 | - | 35,54% | 372.954.830 | 75,69 | 46,92 | |
38,78 | - | 64,18% | 499.199.167 | 39,04 | 22,49 | |
191,05 | - | -17,54% | 179.307.744 | 231,99 | 129,51 | |
39,94 | - | 1,22% | 253.346.241 | 40,41 | 32,26 | |
154,22 | - | 29,62% | 0 | 160,01 | 109,12 | |
67,53 | - | -38,37% | 131.914.190 | 111,93 | 49,53 | |
11,99 | - | 2,74% | 2.174.994.019 | 15,42 | 9,64 | |
58,16 | - | -14,18% | 568.627.065 | 81,23 | 44,15 | |
76,88 | - | 19,18% | 153.916.835 | 87,1 | 63,16 | |
33,41 | - | 8,76% | 360.113.251 | 35,4 | 28,29 | |
30,94 | - | 9,44% | 140.778.359 | 33,24 | 25,82 | |
23,74 | - | -3,06% | 288.126.752 | 30,32 | 21,89 | |
51,59 | - | 47,44% | 784.538.762 | 52,52 | 32,82 | |
168,93 | - | 62,79% | 72.698.919 | 170,76 | 99,62 | |
439,27 | - | 41,41% | 33.791.649 | 486,4 | 308,14 | |
163,38 | - | 105,81% | 457.597.466 | 170,76 | 78,53 | |
83,4 | - | 11,32% | 299.221.388 | 94,49 | 62,35 | |
167,27 | - | 0% | 0 | 0 | 0 | |
23,46 | - | 44,64% | 407.389.345 | 24,36 | 15,45 | |
137,52 | - | 23,35% | 72.629.972 | 156,94 | 79,87 | |
70,7 | - | -21,97% | 344.516.442 | 90,86 | 60,33 | |
45,21 | - | 39,54% | 1.150.792.210 | 46,16 | 26,31 | |
296,44 | - | 41,19% | 86.867.566 | 297,83 | 202,64 | |
155,27 | - | -9,01% | 86.955.245 | 172,53 | 126,35 | |
65,96 | - | -15,62% | 607.608.016 | 87,86 | 64,33 | |
109,23 | - | 6,46% | 158.774.613 | 141,65 | 95,12 | |
86,5 | - | -19,23% | 75.985.919 | 131,99 | 38,95 | |
454,73 | - | 42,33% | 147.975.260 | 458,61 | 289,43 | |
37,07 | - | 29,57% | 567.582.235 | 43,85 | 27,84 | |
101,89 | - | 46,56% | 149.586.054 | 103,59 | 67,42 | |
60,09 | - | -1,8% | 171.087.774 | 73,56 | 42,66 | |
326,65 | - | 18,41% | 94.857.522 | 335,49 | 216 | |
19,55 | - | -6,77% | 449.488.044 | 22,36 | 15,25 | |
73,31 | - | -4,08% | 106.207.233 | 82,62 | 60,01 | |
204,78 | - | -25,42% | 116.647.095 | 275,55 | 178,83 | |
160,4 | - | 20,79% | 155.529.288 | 167,7 | 124,3 | |
208,08 | - | 46,97% | 118.756.958 | 215,73 | 134,44 | |
75,14 | - | -9,22% | 181.268.178 | 83,12 | 64,03 | |
346,43 | - | 19,27% | 278.540.384 | 396,79 | 274,43 | |
202,92 | - | 4,8% | 292.285.094 | 210,86 | 174,92 | |
35,63 | - | -11,46% | 223.938.140 | 41,72 | 28,51 | |
18,34 | - | 9,56% | 592.324.700 | 21,3 | 14,92 | |
80,87 | - | 83,96% | 218.804.721 | 82,72 | 42,18 | |
29,72 | - | 2,84% | 633.108.629 | 33,89 | 25,22 | |
17,06 | - | 23,36% | 790.549.849 | 20,06 | 13,72 | |
407,27 | - | 48,9% | 37.451.778 | 428,78 | 249,39 | |
335,59 | - | -36,36% | 81.657.243 | 530,15 | 299,3 | |
252,03 | - | 29,07% | 26.000.816 | 298,2 | 194,26 | |
14,06 | - | 51,51% | 1.013.128.317 | 14,1 | 9,14 | |
167,15 | - | 36,07% | 359.141.105 | 199,18 | 121,12 | |
226,16 | - | 8,49% | 35.334.430 | 246,05 | 183,98 | |
509,82 | - | 4,58% | 49.045.315 | 583,25 | 372,5 | |
250,33 | - | 9,54% | 96.192.644 | 271,15 | 217,44 | |
110,53 | - | -47,01% | 173.870.571 | 213,74 | 89,02 | |
53,06 | - | -18,72% | 187.844.472 | 67,36 | 50,27 | |
91,26 | - | 56,67% | 193.699.493 | 96,17 | 56,49 | |
165,9 | - | -49,76% | 86.334.295 | 331,06 | 125,82 | |
29,85 | - | 3,11% | 3.336.690.221 | 51,27 | 26,86 | |
133,99 | - | 23,39% | 208.022.681 | 140,43 | 103,82 | |
31,15 | - | -15,28% | 367.415.692 | 40,95 | 27,21 | |
97,18 | - | 16,86% | 176.644.814 | 98 | 62,12 | |
38,58 | - | 21,47% | 298.429.452 | 41,3 | 29,01 | |
632,31 | - | 47,87% | 141.242.858 | 671 | 400,6 | |
386,7 | - | 26,67% | 163.704.172 | 403,31 | 254,88 | |
15,385 | - | 2,43% | 346.486.636 | 18,7 | 12,48 | |
34,78 | - | 2,26% | 259.992.538 | 36,53 | 28,59 | |
234,08 | - | 24,39% | 75.353.825 | 261,66 | 168,86 | |
79,77 | - | 44,8% | 128.490.628 | 82,18 | 52,82 | |
170,59 | - | -3,08% | 75.277.510 | 219,5 | 160,08 | |
117,95 | - | 48,2% | 114.161.208 | 156,8 | 78,72 | |
169,24 | - | 8,62% | 53.483.753 | 178,37 | 136,64 | |
139,24 | - | 20,93% | 53.945.132 | 154,48 | 109 | |
115,34 | - | -27,07% | 105.728.848 | 158,58 | 107,34 | |
65,59 | - | 5,74% | 390.665.336 | 70,42 | 47,91 | |
149,91 | - | -6,76% | 823.298.340 | 175,97 | 143,15 | |
198,77 | - | 48,23% | 654.788.385 | 200,78 | 133,14 | |
34,64 | - | 19,12% | 332.192.814 | 38,04 | 24,87 | |
61,86 | - | -12,64% | 240.122.999 | 71,18 | 47,63 | |
20,54 | - | -22,49% | 1.399.166.374 | 27,79 | 18,08 | |
34,03 | - | 4,16% | 830.763.804 | 34,66 | 27,66 | |
15,08 | - | 67,74% | 889.903.115 | 15,86 | 8,74 | |
150,21 | - | 3,4% | 102.401.740 | 172,72 | 118,59 | |
136,67 | - | -5,52% | 160.487.935 | 145,28 | 116,37 | |
18,98 | - | 3,89% | 391.033.917 | 22,83 | 16,34 | |
19,08 | - | 13,57% | 832.829.940 | 19,18 | 15,9 | |
718,27 | - | 85,61% | 106.073.997 | 728,6 | 382,88 | |
55,9 | - | 13,66% | 412.984.669 | 58,33 | 42,1 | |
219,6 | - | 17,59% | 90.294.415 | 219,86 | 160,26 | |
207,67 | - | 9,39% | 57.498.131 | 234,09 | 179,95 | |
915,42 | - | 73,67% | 107.993.017 | 1.006,52 | 521,45 | |
85,16 | - | -25,48% | 133.909.630 | 115,99 | 77,42 | |
46,54 | - | -22,59% | 319.178.888 | 61,37 | 43,78 | |
147,48 | - | 86,9% | 70.779.877 | 147,8 | 76,65 | |
162,93 | - | 43,89% | 159.741.468 | 172,54 | 102,93 | |
434,39 | - | 17,3% | 170.096.086 | 477,71 | 350,78 | |
97,02 | - | 24,15% | 134.048.392 | 107,18 | 76,51 | |
44,21 | - | -21,85% | 170.926.315 | 59,38 | 41,3 | |
468,88 | - | 4,01% | 75.364.799 | 479,5 | 393,79 | |
77,98 | - | 33,28% | 94.444.814 | 78,55 | 55,94 | |
235,03 | - | 15,63% | 206.634.385 | 262,35 | 181,89 | |
352,96 | - | -6,18% | 146.355.678 | 516,03 | 326,98 | |
101,37 | - | 13,57% | 155.588.891 | 107 | 84,82 | |
153,66 | - | 37,9% | 78.654.975 | 154,94 | 108,56 | |
26,59 | - | 18,76% | 546.219.001 | 30,06 | 21,82 | |
179,56 | - | 63,41% | 239.916.737 | 221,08 | 104,32 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 10,95 | 1,88 | - | 2,38% | ||
2024e | 21,24 | 4,29 | - | 1,63% | ||
2024e | 18,91 | 3,23 | 1,15 | 0% | ||
2024e | 16,56 | 1,39 | 0,39 | 5,55% | ||
Domino's Pizza | - | - | - | - | - | - |
2024e | 19,39 | 3,96 | - | 1,2% | ||
2024e | 19,25 | 2,18 | 0,58 | 4,85% | ||
2024e | 15,83 | 1,89 | 0,94 | 3,74% | ||
2024e | 15,9 | 1,39 | 2,02 | 4,39% | ||
2024e | 22,8 | 1,34 | - | 1,96% | ||
2024e | 13 | 1,96 | 0,7 | 3,31% | ||
2024e | 31,58 | 6,53 | 3,2 | 1,09% | ||
2024e | 11,36 | 3,79 | 2,44 | 1,96% | ||
2024e | 34,49 | 7,07 | 1,53 | 1% | ||
2024e | 14,08 | 1,44 | 4,63 | 4,79% | ||
2024e | 32,94 | 8,79 | 3,62 | 0% | ||
2024e | 18,26 | 4,47 | 3,61 | 0,59% | ||
2023e | 14,93 | 2,74 | 1,1 | 0% | ||
2024e | 63,83 | 42,01 | 0,65 | 0,61% | ||
2024e | 21,02 | 2,76 | 1,02 | 1,86% | ||
Enphase Energy | - | - | - | - | - | - |
2024e | 14,34 | 1,42 | 1,94 | 4,39% | ||
2024e | 12,11 | 2,7 | - | 2,96% | ||
EPAM Systems | - | - | - | - | - | - |
EQT | - | - | - | - | - | - |
2024e | 39,33 | 2,21 | - | 4,44% | ||
2024e | 33,4 | 7,19 | 2,9 | 0,54% | ||
2024e | 63,86 | 4,81 | 3,49 | 1,78% | ||
2024e | 44,2 | 3,07 | - | 3,98% | ||
2024e | 63,96 | 9,46 | - | 1,79% | ||
Etsy | - | - | - | - | - | - |
Everest Group | - | - | - | - | - | - |
2023e | 13,84 | 1,22 | 1,63 | 0% | ||
2024e | 12,78 | 1,21 | - | 4,94% | ||
2024e | 15,05 | 1,38 | 5,28 | 4,24% | ||
2024e | 10,91 | 6,96 | 0,63 | 0% | ||
Expedit Intl Was | - | - | - | - | - | - |
2024e | 31,65 | 2,12 | 1,65 | 4,9% | ||
2024e | 12,74 | 1,95 | - | 3,28% | ||
2024e | 15,14 | 3,66 | - | 0% | ||
FactSet Resh Sys | - | - | - | - | - | - |
Fair Isaac | - | - | - | - | - | - |
2024e | 32,37 | 10,91 | 4,64 | 2,14% | ||
2024e | 34,76 | 2,87 | 8,75 | 4,31% | ||
2024e | 15,3 | 2,55 | 1,09 | 1,84% | ||
2024e | 16,49 | 2,64 | 0,63 | 2,26% | ||
2024e | 10,72 | 1,28 | - | 4,12% | ||
First Solar | - | - | - | - | - | - |
2024e | 13,83 | 1,88 | 2,36 | 4,24% | ||
Fiserv Inc | - | - | - | - | - | - |
2024e | 16 | 1,83 | 13,8 | 3,83% | ||
2024e | 7,16 | 1,2 | - | 5,54% | ||
2024e | 38,63 | 73,86 | 8,02 | 0% | ||
2024e | 22,19 | 2,63 | 2,66 | 0,37% | ||
2024e | 10,13 | 1,43 | - | 1,84% | ||
2024e | 9,3 | 1,32 | - | 2% | ||
2024e | 9,9 | 1,04 | 2,03 | 0% | ||
2024e | 30,89 | 3,71 | 5,34 | 1,61% | ||
Garmin N | - | - | - | - | - | - |
2024e | 41 | 27,82 | - | 0% | ||
2024e | 39,8 | 10,67 | 0,99 | 0,63% | ||
GE Hltc Tech | - | - | - | - | - | - |
GE Vernova | - | - | - | - | - | - |
Gen Digital | - | - | - | - | - | - |
Generac Hldgs | - | - | - | - | - | - |
2024e | 15,04 | 4,17 | - | 3,49% | ||
2024e | 5,11 | 0,75 | - | 1,32% | ||
2024e | 19,68 | 3,54 | 0,94 | 1,93% | ||
2024e | 14,97 | 4,19 | 4,43 | 2,74% | ||
2024e | 9,72 | 3,54 | 2,34 | 4,55% | ||
2024e | 10,88 | 1,36 | 1,55 | 0,88% | ||
2024e | 4,22 | 0,87 | 0,62 | 1,91% | ||
2024e | 11,31 | 1,08 | 0,25 | 0% | ||
2024e | 11,97 | 3,24 | 1,65 | 1,66% | ||
2024e | 9,69 | 1,74 | 1,23 | 1,91% | ||
2024e | 17,34 | 5,97 | 0,59 | 5% | ||
2024e | 15,82 | -51,6 | 2,54 | 0,72% | ||
Healthpeak REIT | - | - | - | - | - | - |
2024e | 14,08 | 1,92 | 1,34 | 0% | ||
2024e | 19,89 | 8,98 | - | 2,9% | ||
2024e | 19,63 | 4,3 | 0,33 | 1,21% | ||
2024e | 30,3 | -15,67 | 4,5 | 0,28% | ||
2024e | 19,54 | 3,56 | - | 0% | ||
2024e | 22,8 | 594,1 | - | 2,55% | ||
Honeywell Intl | - | - | - | - | - | - |
2024e | 21,84 | 2,32 | - | 3,25% | ||
Host Hotels REIT | - | - | - | - | - | - |
2024e | 29,69 | 6 | 1,62 | 0,33% | ||
2024e | 8,6 | -16,97 | 4,94 | 3,7% | ||
2024e | 9,34 | 1 | - | 2,83% | ||
Hubbell | - | - | - | - | - | - |
2024e | 19,47 | 2,35 | - | 1,13% | ||
2024e | 16,88 | 2,73 | - | 1,92% | ||
2024e | 10,94 | 1 | - | 4,6% | ||
2024e | 18,07 | 6,41 | 2,86 | 3,39% | ||
2024e | 28,63 | 4,61 | 166,04 | 1,1% | ||
2024e | 44,96 | 22,78 | 4,51 | 0% | ||
2024e | 25,59 | 26,32 | 19,75 | 2,1% | ||
2024e | 144,48 | 3,2 | 28,06 | 0% | ||
2024e | 11,59 | 2,01 | 0,34 | 0% | ||
2024e | 28,7 | 3,57 | 3,72 | 0,12% | ||
Insulet | - | - | - | - | - | - |
2024e | 27,67 | 1,41 | 0,9 | 1,37% | ||
2024e | 46,71 | 12,53 | - | 0,97% | ||
2024e | 5,17 | 0,75 | 0,65 | 5,76% | ||
2024e | 23,68 | 1,47 | 2,51 | 2,33% | ||
2024e | 15,89 | 1,31 | 1,68 | 4,88% | ||
2024e | 37,83 | 8,68 | 2,73 | 0,39% | ||
2024e | 62,02 | 8,67 | 6,32 | 0% | ||
2024e | 9,13 | 0,46 | 0,76 | 0% | ||
Invitation REIT | - | - | - | - | - | - |
2024e | 21,21 | 6,63 | 2,98 | 0% | ||
2024e | 37,55 | 237,55 | 3,28 | 3,59% | ||
2024e | 24,93 | 4,27 | 3,27 | 0,88% | ||
Jabil | - | - | - | - | - | - |
2024e | 33,1 | 6,74 | 15,76 | 1,25% | ||
2024e | 18,73 | 2,64 | 3,14 | 0% | ||
2024e | 11,66 | 1,54 | 1,6 | 3,25% | ||
2024e | 18,24 | 2,58 | 14,4 | 2,38% | ||
2024e | 13,82 | 4,23 | 6,48 | 3,28% | ||
2024e | 12,26 | 1,7 | - | 2,16% | ||
2024e | 16,32 | 2,53 | - | 2,54% | ||
2024e | 15,61 | 5,45 | - | 4,13% | ||
Kenvue | - | - | - | - | - | - |
Keurig Dr Pepper | - | - | - | - | - | - |
2024e | 12,01 | 0,94 | 1,2 | 5,56% | ||
2024e | 26,21 | 5,73 | - | 0% | ||
2024e | 18,24 | 32,42 | 3,97 | 3,93% | ||
2024e | 24,25 | 1,09 | - | 7,28% | ||
2024e | 14,89 | 1,34 | 1,04 | 6,31% | ||
2024e | 31,45 | 28,63 | - | 0,81% | ||
2024e | 12,58 | 2,95 | - | 2,08% | ||
2024e | 16,04 | 1,99 | 10,73 | 2,39% | ||
2024e | 13,74 | 2,02 | 2,12 | 1,48% | ||
2024e | 34,08 | 15,41 | - | 0,77% | ||
2024e | 14,48 | 6,66 | 0,74 | 1,4% | ||
2024e | 20,13 | 7,74 | 0,59 | 1,54% | ||
2024e | 16,46 | 3,91 | 5,22 | 1,21% | ||
2024e | 11,21 | 1,59 | 20,87 | 1,11% | ||
2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
2024e | 56,33 | 16,88 | 1,69 | 0% | ||
2024e | 12,62 | 1,93 | 4,41 | 2,35% | ||
2024e | 17,57 | 17,19 | - | 2,88% | ||
2024e | - | 0 | - | 0% | ||
2024e | 19,49 | -10,21 | - | 1,9% | ||
2024e | 24,79 | 8,5 | 4,78 | 0% | ||
2024e | 12,55 | 2,49 | - | 4,96% | ||
2024e | 9,6 | 0,82 | - | 3,83% | ||
2024e | 11,29 | 1,48 | - | 1,47% | ||
2024e | 12,67 | 3,23 | - | 1,47% | ||
Media ** | 2024 | 23,86 | 11,3 | 6,08 | 2,57% | |
Media ** | 2023 | 81,5 | 8,54 | 10,47 | 2,52% | |
Media ** | 2022 | 21,83 | 11,95 | 2,74 | 2,52% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de S&P 500 Más
¿Qué señales del S&P 500 podrían hacernos pensar en el despliegue de una onda al alza?
José Luis Cava.
analista técnico independiente
"Los 'Siete Magníficos' están liderando la subida del S&P 500"
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Oryzon Genomics, Wheaton Precious y Aena
El cobre sube ante expectativas sobre la Fed e interrupciones del suministro El BoJ reduce la compra de deuda pública en una señal de endurecimiento monetario Estos son los próximos dividendos del Ibex 35 en mayo El oro baja a la espera de los datos de inflación de EEUU IAG: Morgan Stanley le mejora la valoración tras sus cuentas pero sigue sin verle potencial
Premium Hoy
- Una joya al alcance de todos
- Logista mejora eficiencia, más rentable y diversificando negocio
- Aumentamos exposición al 70% en la cartera tendencial
Últimas Noticias
¿Cómo y dónde comprar criptomonedas?
Estos son los próximos dividendos del Ibex 35 en mayo
IAG: Morgan Stanley le mejora la valoración tras sus cuentas pero sigue sin verle potencial
Las claves para comprar letras del Tesoro antes del recorte de tipos del BCE
ACS: Potencial objetivo de continuación de tendencia en los 49€
Top 3
X