Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.920,132 | Bajista |
| SMA70 | 6.848,454 | Bajista |
| SMA200 | 6.453,479 | Alcista |
| SAR | 6.999,01 | Bajista |
| MACD | 3,729 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 38,936 | Neutral |
| K | 37,513 | Neutral |
| ULTOSC | 51,205 | Neutral |
| Momento | ||
| MOM | 1,54 | Positivo |
| AROONDOWN | 100 | Negativo |
| AROONUP | 57,143 | Positivo |
| ADX | 12,648 | Débil |
| ADXR | 12,044 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 123,89 | 4,28 | 3,58% | 105.152 | 125,11 | 120,33 | 06/02/2026 | |
| 62,35 | -0,18 | -0,29% | 121.455 | 63,39 | 61,67 | 06/02/2026 | |
| 394,87 | 1,61 | 0,41% | 50.397 | 396,5 | 390,98 | 06/02/2026 | |
| 182,39 | -1,46 | -0,79% | 407.815 | 188,52 | 180,15 | 06/02/2026 | |
| 223,74 | 6,24 | 2,87% | 36.430 | 224,06 | 218,42 | 06/02/2026 | |
| 31,785 | 1,185 | 3,87% | 666.120 | 31,86 | 30,81 | 06/02/2026 | |
| 134,78 | -1,36 | -1% | 44.536 | 137,99 | 134,13 | 06/02/2026 | |
| 121,89 | -1,545 | -1,25% | 108.665 | 124,41 | 121,35 | 06/02/2026 | |
| 46,725 | 1,05 | 2,3% | 89.842 | 46,84 | 45,8 | 06/02/2026 | |
| 373,8 | 19,48 | 5,5% | 138.645 | 374,9 | 357,78 | 06/02/2026 | |
| 86,52 | 0,02 | 0,02% | 542.244 | 88,56 | 84,6 | 06/02/2026 | |
| 290,3 | 3,13 | 1,09% | 61.185 | 291,02 | 286,95 | 06/02/2026 | |
| 64,03 | 0,325 | 0,51% | 55.568 | 64,68 | 63,18 | 06/02/2026 | |
| 78,71 | 0,605 | 0,77% | 224.249 | 78,84 | 77,45 | 06/02/2026 | |
| 200,01 | 2,08 | 1,05% | 251.186 | 200,25 | 198 | 06/02/2026 | |
| 338,88 | 6,62 | 1,99% | 72.168 | 339,09 | 328,5 | 06/02/2026 | |
| 1.058,57 | 38,28 | 3,75% | 225.237 | 1.060 | 1.034 | 06/02/2026 | |
| 764,61 | 46,85 | 6,53% | 7.077 | 766,16 | 733 | 06/02/2026 | |
| 157,37 | 6,49 | 4,3% | 83.089 | 157,51 | 152,29 | 06/02/2026 | |
| 98 | 1,09 | 1,12% | 79.045 | 98,56 | 96,35 | 06/02/2026 | |
| 113,74 | 1,17 | 1,04% | 101.921 | 114,75 | 112,5 | 06/02/2026 | |
| 186,7 | 9,14 | 5,15% | 47.695 | 186,92 | 178,84 | 06/02/2026 | |
| 56,79 | 1,44 | 2,6% | 167.554 | 56,99 | 55,6 | 06/02/2026 | |
| 63,95 | 2,18 | 3,53% | 121.802 | 64,41 | 61,61 | 06/02/2026 | |
| 195,77 | 4,67 | 2,44% | 156.476 | 196,04 | 191,02 | 06/02/2026 | |
| 848,56 | 41,1 | 5,09% | 25.583 | 848,74 | 815,52 | 06/02/2026 | |
| 287,59 | 2,05 | 0,72% | 7.572 | 292,51 | 285,3 | 06/02/2026 | |
| 258 | 6,795 | 2,7% | 33.982 | 258,68 | 251,5 | 06/02/2026 | |
| 99,47 | 2,81 | 2,91% | 598.026 | 105,12 | 97,71 | 06/02/2026 | |
| 328,52 | 2,35 | 0,72% | 19.800 | 332,83 | 326,17 | 06/02/2026 | |
| 76,76 | -0,823 | -1,06% | 59.421 | 78,51 | 76,66 | 06/02/2026 | |
| 67,33 | -0,36 | -0,53% | 69.906 | 69 | 67,16 | 06/02/2026 | |
| 44,32 | 0,27 | 0,61% | 214.178 | 44,56 | 43,56 | 06/02/2026 | |
| 110,4 | 1,03 | 0,94% | 75.750 | 112,28 | 109,48 | 06/02/2026 | |
| 236,79 | 5,57 | 2,41% | 99.819 | 239,52 | 231,93 | 06/02/2026 | |
| 163,78 | -1,14 | -0,69% | 473.596 | 165,06 | 163,13 | 05/02/2026 | |
| 139,92 | 1,42 | 1,03% | 48.025 | 140,44 | 138,59 | 06/02/2026 | |
| 149,06 | 3,07 | 2,1% | 728.350 | 149,57 | 146,23 | 06/02/2026 | |
| 276,47 | 5,28 | 1,95% | 23.222 | 278,38 | 272,25 | 06/02/2026 | |
| 207,34 | -1,89 | -0,9% | 69.137 | 215,2 | 206,37 | 06/02/2026 | |
| 1.391,17 | 34,81 | 2,57% | 19.750 | 1.410,78 | 1.374,02 | 06/02/2026 | |
| 47,71 | 0,385 | 0,81% | 201.069 | 48,22 | 47,45 | 06/02/2026 | |
| 105,81 | 0,94 | 0,9% | 30.960 | 106,12 | 104,87 | 06/02/2026 | |
| 369,17 | 5,335 | 1,47% | 63.871 | 370,84 | 362,35 | 06/02/2026 | |
| 51,92 | 1,09 | 2,14% | 171.646 | 51,97 | 50,59 | 06/02/2026 | |
| 55,085 | 1,29 | 2,4% | 392.567 | 55,34 | 54,35 | 06/02/2026 | |
| 218,66 | -15,71 | -6,7% | 244.993 | 236,4 | 214,78 | 06/02/2026 | |
| 46,65 | 0,098 | 0,21% | 128.387 | 47,24 | 46,3 | 06/02/2026 | |
| 59,97 | 1,585 | 2,71% | 227.975 | 60,13 | 58,61 | 06/02/2026 | |
| 13,8 | 0,09 | 0,66% | 2.106.665 | 13,88 | 13,67 | 06/02/2026 | |
| 82,775 | 3,715 | 4,7% | 732.002 | 83,5 | 77,3 | 06/02/2026 | |
| 60,11 | -0,065 | -0,11% | 294.548 | 60,91 | 58,45 | 06/02/2026 | |
| 64,77 | -1,12 | -1,7% | 216.705 | 66,32 | 64,11 | 06/02/2026 | |
| 58,35 | -0,81 | -1,37% | 48.463 | 59,73 | 57,75 | 06/02/2026 | |
| 27,205 | 0,29 | 1,08% | 186.472 | 27,43 | 26,84 | 06/02/2026 | |
| 60,645 | 1,415 | 2,39% | 1.091.056 | 61,01 | 59,72 | 06/02/2026 | |
| 198,69 | -6,57 | -3,2% | 371.931 | 205,24 | 197,63 | 05/02/2026 | |
| 156,4 | 4,39 | 2,89% | 107.717 | 158,24 | 151,9 | 06/02/2026 | |
| 320,98 | 14,62 | 4,77% | 235.035 | 323,18 | 310,12 | 06/02/2026 | |
| 80,63 | -1,7 | -2,06% | 115.391 | 83,38 | 80,49 | 06/02/2026 | |
| 779,22 | 41,14 | 5,57% | 120.318 | 779,64 | 752,7 | 06/02/2026 | |
| 24,235 | 1,795 | 8% | 550.279 | 24,99 | 23,6 | 06/02/2026 | |
| 183,55 | 11,074 | 6,42% | 53.439 | 183,89 | 174,86 | 06/02/2026 | |
| 47,875 | -0,49 | -1,01% | 202.458 | 48,86 | 47,64 | 06/02/2026 | |
| 84,255 | 0,953 | 1,14% | 280.865 | 84,69 | 82,64 | 06/02/2026 | |
| 360,14 | 8,02 | 2,28% | 46.156 | 361,59 | 354,02 | 06/02/2026 | |
| 148,54 | 2,255 | 1,54% | 32.041 | 148,57 | 145,74 | 06/02/2026 | |
| 152,51 | 3,14 | 2,1% | 455.563 | 153,11 | 148,89 | 06/02/2026 | |
| 72,85 | 1,595 | 2,24% | 69.654 | 73,34 | 71,11 | 06/02/2026 | |
| 146,52 | -0,57 | -0,39% | 17.976 | 149,25 | 145,58 | 06/02/2026 | |
| 97,24 | 1,05 | 1,09% | 113.916 | 98,41 | 95,55 | 06/02/2026 | |
| 929,28 | 38,61 | 4,33% | 154.124 | 931,77 | 907,23 | 06/02/2026 | |
| 34,97 | 1,135 | 3,35% | 367.080 | 35,16 | 33,91 | 06/02/2026 | |
| 142,59 | 0,256 | 0,18% | 55.461 | 144,43 | 141,27 | 06/02/2026 | |
| 93,86 | -1,6 | -1,68% | 221.050 | 96,61 | 93,71 | 06/02/2026 | |
| 501,62 | -11,97 | -2,33% | 57.760 | 515,38 | 499,69 | 06/02/2026 | |
| 16,865 | 0,17 | 1,02% | 253.103 | 16,94 | 16,64 | 06/02/2026 | |
| 79,75 | 2,723 | 3,54% | 82.348 | 81 | 77,63 | 06/02/2026 | |
| 231,47 | 7,29 | 3,25% | 123.944 | 234,01 | 226,68 | 06/02/2026 | |
| 314,57 | 5,83 | 1,89% | 82.339 | 314,98 | 307,91 | 06/02/2026 | |
| 74,82 | 0,1 | 0,13% | 87.621 | 74,97 | 74,81 | 06/02/2026 | |
| 385,11 | 2,77 | 0,72% | 201.238 | 386,37 | 379,18 | 06/02/2026 | |
| 238,4 | 4,56 | 1,95% | 129.133 | 239,08 | 234,15 | 06/02/2026 | |
| 24,935 | -0,15 | -0,6% | 133.362 | 25,34 | 24,91 | 06/02/2026 | |
| 19,345 | 0,345 | 1,82% | 215.208 | 19,44 | 19,09 | 06/02/2026 | |
| 223,34 | 13,654 | 6,51% | 97.380 | 223,69 | 214,01 | 06/02/2026 | |
| 19,645 | 0,485 | 2,53% | 615.096 | 19,9 | 19,15 | 06/02/2026 | |
| 23,62 | 0,895 | 3,94% | 521.024 | 23,8 | 23,02 | 06/02/2026 | |
| 503,8 | 16,79 | 3,45% | 46.607 | 503,82 | 492,3 | 06/02/2026 | |
| 193,75 | 0,2 | 0,1% | 83.976 | 196,6 | 189,62 | 06/02/2026 | |
| 397,77 | 28,11 | 7,6% | 54.516 | 400 | 374,59 | 06/02/2026 | |
| 19,27 | 0,265 | 1,39% | 1.194.741 | 19,45 | 19,2 | 06/02/2026 | |
| 298,96 | 8,99 | 3,1% | 191.636 | 299,89 | 291,06 | 06/02/2026 | |
| 211,64 | -1,52 | -0,71% | 63.494 | 217,22 | 211,28 | 06/02/2026 | |
| 644,67 | 0,51 | 0,08% | 21.299 | 650,3 | 640,93 | 06/02/2026 | |
| 293,89 | 5,44 | 1,89% | 68.184 | 294,71 | 289,39 | 06/02/2026 | |
| 108,42 | 5,68 | 5,53% | 87.860 | 108,52 | 103,5 | 06/02/2026 | |
| 98,5 | 2,53 | 2,64% | 229.517 | 99,3 | 97,17 | 06/02/2026 | |
| 241,86 | -1,23 | -0,51% | 56.480 | 244,44 | 240,13 | 06/02/2026 | |
| 50,58 | 2,29 | 4,74% | 4.051.497 | 51,3 | 48,84 | 06/02/2026 | |
| 74,6 | 5,11 | 7,35% | 141.422 | 74,84 | 71 | 06/02/2026 | |
| 169,08 | 0,715 | 0,42% | 138.855 | 173,79 | 166,87 | 06/02/2026 | |
| 74,85 | 1,44 | 1,96% | 21.651 | 75,01 | 73,66 | 06/02/2026 | |
| 46,58 | 2,23 | 5,03% | 156.109 | 46,99 | 44,54 | 06/02/2026 | |
| 443,69 | 8,59 | 1,97% | 158.094 | 448 | 435,79 | 06/02/2026 | |
| 488,09 | 11,55 | 2,42% | 110.935 | 491,58 | 480,7 | 06/02/2026 | |
| 26,83 | 1,055 | 4,09% | 200.268 | 26,96 | 26,17 | 06/02/2026 | |
| 26,345 | -0,055 | -0,21% | 144.274 | 26,81 | 26,06 | 06/02/2026 | |
| 187,44 | 6,7 | 3,71% | 214.717 | 190,09 | 182,81 | 06/02/2026 | |
| 95,8 | 6,88 | 7,74% | 77.181 | 96,44 | 90,51 | 06/02/2026 | |
| 227,85 | 3,175 | 1,41% | 52.831 | 228,23 | 223,72 | 06/02/2026 | |
| 258,22 | 16,22 | 6,7% | 66.850 | 260,48 | 251,76 | 06/02/2026 | |
| 173,36 | -3,57 | -2,02% | 41.793 | 177,79 | 170,59 | 06/02/2026 | |
| 148,79 | 5,01 | 3,48% | 28.792 | 148,84 | 145,36 | 06/02/2026 | |
| 109,54 | 0,3 | 0,27% | 46.956 | 110,36 | 108,38 | 06/02/2026 | |
| 137,67 | 5,15 | 3,89% | 169.274 | 138,2 | 134,45 | 06/02/2026 | |
| 240,1 | 2,21 | 0,93% | 354.053 | 240,93 | 237,98 | 06/02/2026 | |
| 322,4 | 12,37 | 3,99% | 533.500 | 324,22 | 314,71 | 06/02/2026 | |
| 18,14 | 0,095 | 0,53% | 1.114.756 | 18,17 | 18,02 | 06/02/2026 | |
| 28,4 | 0,39 | 1,39% | 275.680 | 28,43 | 27,94 | 06/02/2026 | |
| 23,22 | 0,505 | 2,22% | 508.763 | 23,28 | 22,84 | 06/02/2026 | |
| 231,09 | 9,4 | 4,24% | 32.999 | 231,09 | 224,6 | 06/02/2026 | |
| 104,38 | 0,137 | 0,13% | 182.706 | 105,04 | 103,7 | 06/02/2026 | |
| 21,845 | 0,175 | 0,81% | 123.769 | 21,92 | 21,59 | 06/02/2026 | |
| 30,5 | 0,185 | 0,61% | 413.486 | 30,59 | 30,29 | 06/02/2026 | |
| 103,2 | 4,01 | 4,04% | 448.796 | 103,92 | 100,1 | 06/02/2026 | |
| 1.442,71 | 109,49 | 8,21% | 67.444 | 1.449 | 1.370,97 | 06/02/2026 | |
| 67,52 | 0,86 | 1,29% | 144.738 | 67,64 | 66,3 | 06/02/2026 | |
| 349,66 | 7,42 | 2,17% | 29.609 | 349,74 | 343,94 | 06/02/2026 | |
| 277,35 | -0,87 | -0,31% | 29.579 | 281,5 | 274,12 | 06/02/2026 | |
| 230,88 | 17,47 | 8,19% | 655.425 | 232,44 | 218,78 | 06/02/2026 | |
| 50,1 | 2,615 | 5,51% | 105.494 | 50,4 | 47,68 | 06/02/2026 | |
| 57,79 | 0,855 | 1,5% | 251.118 | 57,96 | 57 | 06/02/2026 | |
| 193,12 | 6,97 | 3,74% | 26.513 | 194,3 | 187,03 | 06/02/2026 | |
| 114,04 | -1,39 | -1,2% | 190.103 | 117,55 | 111,15 | 06/02/2026 | |
| 530,275 | 12,84 | 2,48% | 23.619 | 534,12 | 525,73 | 06/02/2026 | |
| 447,9 | -12,13 | -2,64% | 152.824 | 457,24 | 445 | 06/02/2026 | |
| 140,9 | 2,657 | 1,92% | 84.536 | 141,65 | 138,04 | 06/02/2026 | |
| 623,67 | 14,34 | 2,35% | 43.530 | 624,02 | 611,44 | 06/02/2026 | |
| 111,34 | 0,46 | 0,41% | 21.075 | 112,7 | 111,1 | 06/02/2026 | |
| 278,31 | 3,52 | 1,28% | 102.041 | 279,65 | 275,77 | 06/02/2026 | |
| 172,84 | 2,84 | 1,67% | 72.589 | 175,48 | 169,95 | 06/02/2026 | |
| 55,13 | 1,245 | 2,31% | 103.344 | 55,48 | 54,09 | 06/02/2026 | |
| 238,115 | 4,1 | 1,75% | 42.451 | 238,53 | 235,64 | 06/02/2026 | |
| 203,02 | 7,2 | 3,68% | 77.295 | 204,37 | 196,59 | 06/02/2026 | |
| 333,27 | 6,865 | 2,1% | 73.856 | 333,89 | 326,38 | 06/02/2026 | |
| 185,02 | -2,5 | -1,33% | 58.636 | 188,72 | 184,71 | 06/02/2026 | |
| 690,05 | 19,09 | 2,85% | 18.028 | 693,31 | 680,05 | 06/02/2026 | |
| 72,91 | 1,76 | 2,47% | 107.546 | 73,29 | 71,64 | 06/02/2026 | |
| 548,81 | -2,91 | -0,53% | 222.172 | 556,65 | 539,96 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 97,31 | 84,76 | 142,4 | 142,4 | ||
| 55,86 | 48,07 | 62,9 | 62,9 | ||
| 400 | 397 | 478 | 495,78 | ||
| DoorDash Rg-A | - | - | - | - | |
| 177,91 | 159,18 | 220,45 | 222,31 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 113,895 | 110,51 | 125,9 | 130,02 | ||
| DuPont de Nem | - | - | - | - | |
| 311,95 | 234 | 382,49 | 394 | ||
| 79,14 | 58,73 | 97,78 | 101,15 | ||
| 252,5 | 251,84 | 290 | 290 | ||
| 55,845 | 52 | 63,99 | 88,77 | ||
| 77,465 | 72,32 | 87,88 | 95,24 | ||
| 196,4 | 159,18 | 205 | 205 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 949 | 685,5 | 1.133,035 | 1.133,035 | ||
| 567,8 | 321,73 | 746,3 | 777,475 | ||
| 123,45 | 90,11 | 160,1 | 160,1 | ||
| 90,92 | 86,41 | 98,42 | 98,55 | ||
| 101,6 | 101,6 | 115,39 | 126,11 | ||
| 172,01 | 141,21 | 222,18 | 268,7 | ||
| 49,26 | 48,48 | 62,21 | 62,21 | ||
| 58,67 | 58,4 | 64,2 | 67,09 | ||
| 166,18 | 166,18 | 228,65 | 271,05 | ||
| 721,12 | 705,58 | 845,39 | 854,37 | ||
| 269,635 | 269,635 | 301,5 | 380,8 | ||
| 244,71 | 243,51 | 264,57 | 270,68 | ||
| 85,56 | 83,13 | 121,6 | 121,6 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Expand Ener | - | - | - | - | |
| 208,57 | 180,48 | 302,26 | 302,26 | ||
| Expedit Intl Was | - | - | - | - | |
| 125,72 | 121,18 | 149,91 | 153,41 | ||
| 114,19 | 105,76 | 147,84 | 147,84 | ||
| 223,77 | 164,64 | 303,98 | 345,48 | ||
| 202 | 202 | 306 | 387,71 | ||
| 1.285,28 | 1.285,28 | 1.857,98 | 1.995 | ||
| 38,99 | 35,305 | 48,44 | 50,625 | ||
| 95,14 | 90,57 | 104,91 | 111,82 | ||
| 253,69 | 221,36 | 366,29 | 366,29 | ||
| 50,49 | 50,49 | 68,36 | 71,99 | ||
| 40,72 | 40,06 | 55,35 | 55,35 | ||
| 214,05 | 176,43 | 285,84 | 306,65 | ||
| 43,88 | 42,73 | 47,92 | 47,98 | ||
| 57,8 | 57,8 | 116,06 | 122,35 | ||
| 12,385 | 11,195 | 14,495 | 14,85 | ||
| 73,55 | 70,12 | 87,655 | 99,4 | ||
| 50,1 | 46,55 | 61,15 | 83,3 | ||
| 62,42 | 53,05 | 76,37 | 76,37 | ||
| 56,4 | 48,42 | 68,13 | 68,13 | ||
| 21,105 | 16,25 | 27,935 | 27,935 | ||
| 38,86 | 35,15 | 68,89 | 68,89 | ||
| Garmin | - | - | - | - | |
| 145,56 | 145,56 | 256,81 | 265,79 | ||
| 279,8 | 263,85 | 332,79 | 332,79 | ||
| GE Hltc Tech | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 134,87 | 99,5 | 182,41 | 201,97 | ||
| 42,79 | 42,79 | 49,29 | 51,33 | ||
| 67,06 | 54,5 | 87,6 | 87,6 | ||
| 332,12 | 312,66 | 369,565 | 369,565 | ||
| 121,56 | 104,24 | 148,28 | 149 | ||
| 116,88 | 108,52 | 150,49 | 150,49 | ||
| 66,85 | 65,93 | 83,33 | 90,62 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 92,36 | 92,36 | 133,22 | 150,25 | ||
| 754,48 | 705,88 | 983,34 | 983,34 | ||
| 24,93 | 20,785 | 35,55 | 37,075 | ||
| 127,73 | 120,57 | 143,65 | 143,65 | ||
| 74,79 | 69,68 | 97,41 | 97,41 | ||
| 444,63 | 386,02 | 527,55 | 527,55 | ||
| 15,71 | 15,71 | 18,345 | 19,67 | ||
| 63,06 | 61,95 | 80,03 | 82,43 | ||
| 164,41 | 161,44 | 225,21 | 225,21 | ||
| 263,98 | 254 | 310,2 | 310,2 | ||
| 73,87 | 63,22 | 75,39 | 84,67 | ||
| 331,4 | 326,31 | 391,67 | 426,46 | ||
| Honeywell Intl | - | - | - | - | |
| 21,815 | 21,04 | 25,44 | 29,34 | ||
| Host Hotels REIT | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 18,32 | 18,32 | 26,57 | 29,55 | ||
| 19,925 | 11,97 | 25,405 | 26,43 | ||
| 404,47 | 299,425 | 512,32 | 512,32 | ||
| 186 | 186 | 285,5 | 315 | ||
| 296,32 | 262,87 | 435,34 | 435,34 | ||
| 15,1 | 15,055 | 19,185 | 19,185 | ||
| 279 | 236,79 | 324,9 | 324,9 | ||
| 160,78 | 158,22 | 213,83 | 238,19 | ||
| 622,88 | 600,49 | 769,28 | 769,28 | ||
| 238,83 | 214,69 | 293,67 | 293,67 | ||
| 91,195 | 76,45 | 112,29 | 112,29 | ||
| 72,46 | 65,635 | 99,405 | 106,01 | ||
| 242,57 | 230,01 | 354,6 | 354,6 | ||
| 32,9 | 19,605 | 54,59 | 54,59 | ||
| 58,95 | 49,285 | 78,8 | 236,49 | ||
| 147,58 | 143,18 | 176 | 183,07 | ||
| 61,76 | 59,14 | 74,67 | 86,96 | ||
| 35,56 | 35,56 | 45,24 | 49,73 | ||
| 411,48 | 411,48 | 681 | 786,07 | ||
| 465,78 | 427,76 | 603,75 | 609,04 | ||
| 22,24 | 20,48 | 29,6 | 29,6 | ||
| 25,3 | 25,3 | 29,135 | 31,33 | ||
| 176,22 | 176,21 | 246,66 | 252,85 | ||
| 77,77 | 72,62 | 104,67 | 108,04 | ||
| 157,92 | 130,08 | 229,44 | 229,44 | ||
| 189,9 | 108,66 | 257,92 | 257,92 | ||
| 146,395 | 144,14 | 193 | 195,87 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 94,22 | 93,47 | 112,31 | 114,74 | ||
| 108,46 | 103,13 | 136,04 | 136,04 | ||
| 185,14 | 173,39 | 239,53 | 239,53 | ||
| 292,85 | 287,315 | 337,24 | 337,24 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 167,49 | 153 | 232,85 | 232,85 | ||
| Kimberly-Clark | - | - | - | - | |
| 19,765 | 17,935 | 21,775 | 22,96 | ||
| 26,25 | 25,605 | 30,56 | 31,475 | ||
| 97,51 | 86,15 | 144,83 | 152,05 | ||
| 1.071,53 | 832,22 | 1.692,87 | 1.692,87 | ||
| 58,625 | 50,37 | 68,34 | 71,87 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 247,36 | 244,8 | 278,75 | 293,5 | ||
| 135,57 | 94,14 | 251,33 | 251,33 | ||
| 39,8 | 39,8 | 62,63 | 67,05 | ||
| 51,93 | 46,16 | 70,45 | 70,45 | ||
| 179 | 174,79 | 205 | 205,68 | ||
| 102,15 | 98,88 | 133,76 | 144,21 | ||
| 443,2 | 443,2 | 540,86 | 616 | ||
| Linde | - | - | - | - | |
| 125,42 | 112,91 | 149,8 | 175,01 | ||
| 437,57 | 436,51 | 646,49 | 646,49 | ||
| 101,08 | 94,36 | 111,61 | 111,61 | ||
| 218,91 | 206,58 | 281,19 | 286,99 | ||
| 160,47 | 159,3 | 225,85 | 423,46 | ||
| 41,59 | 41,59 | 57,47 | 59,01 | ||
| 180 | 174,8 | 235,76 | 235,76 | ||
| 162 | 159,21 | 202,25 | 202,25 | ||
| 258,98 | 255,37 | 329,78 | 329,78 | ||
| 174,21 | 174,21 | 191,1 | 213,79 | ||
| 585 | 442,08 | 678,5 | 678,5 | ||
| 58,38 | 56,96 | 71,61 | 76,33 | ||
| 518,44 | 466,75 | 589,63 | 601,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
123,89 | - | 1,89% | 564.219 | 125,11 | 115,79 | |
62,35 | - | 2,78% | 866.123 | 63,39 | 59,55 | |
394,87 | - | -3,35% | 211.594 | 413,72 | 390,98 | |
182,39 | - | -11,45% | 895.989 | 211,83 | 180,15 | |
223,74 | - | 7,52% | 429.155 | 224,06 | 198,94 | |
31,785 | - | 12,73% | 5.524.043 | 32,84 | 25,82 | |
134,78 | - | 1,29% | 333.373 | 138,46 | 132,25 | |
121,89 | - | 2,06% | 561.356 | 124,41 | 119,04 | |
46,725 | - | 2,44% | 764.977 | 48,02 | 43,1 | |
373,8 | - | -0,03% | 1.151.655 | 377 | 345 | |
86,52 | - | -8,39% | 1.657.068 | 97,31 | 81,27 | |
290,3 | - | 1,56% | 270.515 | 291,02 | 278,46 | |
64,03 | - | 2,46% | 467.670 | 64,68 | 60,52 | |
78,71 | - | -4,18% | 636.869 | 83,63 | 77,45 | |
200,01 | - | -2,93% | 1.220.328 | 204,19 | 196,4 | |
338,88 | - | -4,17% | 293.530 | 350,69 | 328,5 | |
1.058,57 | - | -0,39% | 1.015.994 | 1.113,88 | 993,79 | |
764,61 | - | -1,67% | 75.691 | 766,16 | 687,68 | |
157,37 | - | 0,15% | 1.017.547 | 160,08 | 145,96 | |
98 | - | 0,92% | 373.408 | 98,56 | 94,41 | |
113,74 | - | 0,4% | 1.015.730 | 115,45 | 106,95 | |
186,7 | - | -15,01% | 322.276 | 215,68 | 173,49 | |
56,79 | - | -1,75% | 1.401.139 | 58,28 | 54,02 | |
63,95 | - | -0,26% | 297.161 | 64,41 | 60,93 | |
195,77 | - | -6,34% | 816.146 | 205,98 | 166,12 | |
848,56 | - | -2,27% | 119.611 | 848,74 | 791,99 | |
287,59 | - | 1,16% | 56.434 | 292,51 | 276,77 | |
258 | - | 0,61% | 116.678 | 258,68 | 245,84 | |
99,47 | - | -16,11% | 613.721 | 121,59 | 90,8 | |
328,52 | - | -1,06% | 88.650 | 339,55 | 311,41 | |
76,76 | - | 1,6% | 363.383 | 78,51 | 75,7 | |
67,33 | - | -1,68% | 403.185 | 70,77 | 67,16 | |
44,32 | - | -0,77% | 1.185.325 | 45,16 | 43,24 | |
110,4 | - | -0,47% | 480.202 | 114,15 | 105,85 | |
236,79 | - | -15,2% | 870.620 | 279,99 | 222,03 | |
163,78 | - | 1,41% | 2.868.938 | 167 | 159,2 | |
139,92 | - | -0,22% | 269.326 | 142,68 | 135,12 | |
149,06 | - | 3,94% | 6.271.026 | 149,57 | 137,84 | |
276,47 | - | -4,04% | 227.218 | 292,01 | 269,09 | |
207,34 | - | -17,27% | 418.698 | 272,27 | 202,14 | |
1.391,17 | - | -9,65% | 282.996 | 1.584,5 | 1.285,18 | |
47,71 | - | 9,25% | 2.079.318 | 48,44 | 42,74 | |
105,81 | - | 4,16% | 170.597 | 106,12 | 99,35 | |
369,17 | - | 13,76% | 520.364 | 370,84 | 314,61 | |
51,92 | - | -7,87% | 1.184.143 | 56,56 | 50,49 | |
55,085 | - | 8,04% | 4.645.018 | 55,35 | 49,16 | |
218,66 | - | 4,61% | 681.000 | 246,41 | 214,05 | |
46,65 | - | -0,64% | 1.014.685 | 47,94 | 46,12 | |
59,97 | - | -7,92% | 1.298.147 | 65,56 | 57,8 | |
13,8 | - | -2,04% | 13.013.610 | 14,08 | 13,53 | |
82,775 | - | -2,99% | 1.053.684 | 83,5 | 77,3 | |
60,11 | - | 13,39% | 1.033.475 | 61,15 | 52,44 | |
64,77 | - | -8,25% | 743.625 | 72,87 | 64,11 | |
58,35 | - | -8,54% | 327.370 | 65,68 | 57,75 | |
27,205 | - | 4,02% | 2.467.236 | 27,94 | 24,9 | |
60,645 | - | -9,02% | 8.934.572 | 69,44 | 58,23 | |
198,69 | - | -2,91% | 1.620.572 | 207,43 | 197,63 | |
156,4 | - | -28,49% | 789.166 | 226,26 | 139,18 | |
320,98 | - | 2,51% | 1.250.285 | 323,18 | 290,33 | |
80,63 | - | 4,53% | 593.946 | 85,5 | 77,68 | |
779,22 | - | 2,87% | 950.045 | 795 | 681,72 | |
24,235 | - | -6,03% | 1.629.961 | 24,99 | 22,14 | |
183,55 | - | 1,41% | 207.702 | 183,89 | 164,36 | |
47,875 | - | 8,89% | 1.796.661 | 49,26 | 44,26 | |
84,255 | - | -3,42% | 1.362.653 | 87,63 | 82,64 | |
360,14 | - | 0,56% | 307.947 | 361,59 | 344,03 | |
148,54 | - | 5,3% | 193.759 | 148,57 | 136,31 | |
152,51 | - | 7,05% | 1.098.046 | 153,11 | 138,23 | |
72,85 | - | -0,11% | 544.569 | 73,34 | 66,81 | |
146,52 | - | 5,09% | 124.078 | 152,6 | 137,96 | |
97,24 | - | -3,04% | 471.886 | 102,1 | 92,33 | |
929,28 | - | -5,21% | 832.960 | 964,35 | 876,87 | |
34,97 | - | 1,36% | 2.500.140 | 35,16 | 32,52 | |
142,59 | - | 7,52% | 291.562 | 144,43 | 130,8 | |
93,86 | - | 5,56% | 302.471 | 97,41 | 87,91 | |
501,62 | - | 6,54% | 218.143 | 517,64 | 479,82 | |
16,865 | - | -2,48% | 2.808.838 | 17,35 | 16,22 | |
79,75 | - | 3,62% | 184.588 | 81 | 73,1 | |
231,47 | - | 17,73% | 445.806 | 234,01 | 189,57 | |
314,57 | - | 3,12% | 486.099 | 314,98 | 295,4 | |
74,82 | - | -0,2% | 623.483 | 75,25 | 74,51 | |
385,11 | - | 2,86% | 1.075.621 | 391,75 | 368,5 | |
238,4 | - | 2,96% | 1.088.792 | 239,08 | 220,6 | |
24,935 | - | 2,62% | 695.349 | 25,49 | 24,04 | |
19,345 | - | 1,82% | 1.385.600 | 19,44 | 18,42 | |
223,34 | - | 0,35% | 541.464 | 223,69 | 204,77 | |
19,645 | - | -1,01% | 5.842.087 | 20,54 | 18,32 | |
23,62 | - | 3,37% | 3.494.531 | 23,8 | 21,28 | |
503,8 | - | -2,17% | 209.340 | 513,1 | 472,14 | |
193,75 | - | -1,54% | 574.310 | 197,76 | 186,02 | |
397,77 | - | -13,58% | 123.940 | 435,05 | 351,84 | |
19,27 | - | 9,86% | 18.206.199 | 19,45 | 16,95 | |
298,96 | - | -6,1% | 1.978.123 | 319,84 | 279 | |
211,64 | - | 6,62% | 322.725 | 217,22 | 195,28 | |
644,67 | - | -4,89% | 142.479 | 688,38 | 622,88 | |
293,89 | - | 9,71% | 570.167 | 294,71 | 257,82 | |
108,42 | - | 1,63% | 230.002 | 108,52 | 99,31 | |
98,5 | - | 8% | 986.609 | 99,43 | 85,26 | |
241,86 | - | -4,72% | 225.830 | 263,15 | 240,13 | |
50,58 | - | -0,84% | 19.481.174 | 51,49 | 45,51 | |
74,6 | - | -8,13% | 881.364 | 77,95 | 69,05 | |
169,08 | - | -3,91% | 911.834 | 175,87 | 158,83 | |
74,85 | - | 5,49% | 330.929 | 75,01 | 68,39 | |
46,58 | - | 13,75% | 2.038.167 | 46,99 | 37,46 | |
443,69 | - | -13,44% | 1.351.320 | 513,38 | 411,48 | |
488,09 | - | -6,1% | 486.386 | 520,01 | 465,78 | |
26,83 | - | -7% | 1.483.052 | 28,19 | 25,66 | |
26,345 | - | 0,21% | 1.190.729 | 26,91 | 25,58 | |
187,44 | - | -23,23% | 499.394 | 240,36 | 176,07 | |
95,8 | - | -4,35% | 276.893 | 96,44 | 87,1 | |
227,85 | - | 9,79% | 387.793 | 229,44 | 199,89 | |
258,22 | - | -0,71% | 238.837 | 260,48 | 227,29 | |
173,36 | - | -0,59% | 253.329 | 183,73 | 165,45 | |
148,79 | - | 5,45% | 259.236 | 148,84 | 130,58 | |
109,54 | - | 5,59% | 233.914 | 110,36 | 103,01 | |
137,67 | - | 10,18% | 1.798.331 | 138,2 | 118,4 | |
240,1 | - | 4,64% | 1.856.313 | 240,93 | 225,33 | |
322,4 | - | 1,28% | 2.238.467 | 324,22 | 301,44 | |
18,14 | - | 5,03% | 7.351.799 | 18,21 | 17,14 | |
28,4 | - | 4,5% | 1.877.633 | 28,7 | 26,64 | |
23,22 | - | 4,97% | 2.585.840 | 23,28 | 21,34 | |
231,09 | - | 0,12% | 253.400 | 232,85 | 215,04 | |
104,38 | - | 5,66% | 1.182.292 | 105,04 | 98,03 | |
21,845 | - | 4,71% | 935.509 | 21,92 | 20,38 | |
30,5 | - | 0,29% | 3.752.689 | 30,59 | 29,46 | |
103,2 | - | -13,75% | 1.773.553 | 118,78 | 97,43 | |
1.442,71 | - | -21,28% | 482.445 | 1.692,87 | 1.285,54 | |
67,52 | - | 7,97% | 1.060.547 | 67,65 | 61,68 | |
349,66 | - | -3,84% | 350.650 | 369 | 335,95 | |
277,35 | - | 3,11% | 124.013 | 281,5 | 265,83 | |
230,88 | - | -14,03% | 3.170.356 | 251,9 | 204,62 | |
50,1 | - | 3,43% | 433.004 | 50,4 | 44,73 | |
57,79 | - | 8,03% | 2.433.366 | 59,23 | 51,93 | |
193,12 | - | -0,5% | 130.294 | 194,3 | 184,86 | |
114,04 | - | 3,78% | 608.965 | 118,04 | 107,46 | |
530,275 | - | 4,31% | 194.961 | 540,76 | 481,02 | |
447,9 | - | 1,12% | 533.564 | 477,27 | 445 | |
140,9 | - | -6,48% | 363.637 | 148,41 | 136,46 | |
623,67 | - | -2,07% | 641.288 | 646,55 | 596,32 | |
111,34 | - | 5,91% | 106.565 | 112,7 | 103,18 | |
278,31 | - | 3,08% | 582.122 | 280,49 | 262,7 | |
172,84 | - | -1,47% | 618.754 | 181,46 | 169,42 | |
55,13 | - | 7,9% | 2.148.542 | 57,47 | 46,82 | |
238,115 | - | 5,64% | 288.317 | 238,53 | 217,92 | |
203,02 | - | 11,44% | 719.836 | 204,37 | 171,95 | |
333,27 | - | 2,08% | 271.004 | 333,89 | 312,82 | |
185,02 | - | -0,21% | 461.386 | 193,32 | 181,33 | |
690,05 | - | 2,69% | 84.635 | 693,31 | 645,65 | |
72,91 | - | 7,35% | 419.328 | 73,29 | 65,12 | |
548,81 | - | 1,52% | 1.134.547 | 561,5 | 520,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
123,89 | -12,09 | -9,18% | 564.219 | 142,4 | 115,79 | |
62,35 | 4,71 | 8,15% | 866.123 | 63,39 | 57,08 | |
394,87 | -13,18 | -3,24% | 211.594 | 419,65 | 383,26 | |
182,39 | -40,25 | -17,96% | 895.989 | 228,55 | 180,15 | |
223,74 | 15,52 | 7,68% | 429.155 | 224,06 | 198,47 | |
31,785 | 4,685 | 18,07% | 5.524.043 | 32,84 | 24,4 | |
134,78 | 6,48 | 5% | 333.373 | 138,46 | 128,29 | |
121,89 | 6,065 | 5,17% | 561.356 | 124,41 | 115,99 | |
46,725 | 2,27 | 5,23% | 764.977 | 48,02 | 41,86 | |
373,8 | 33,7 | 10,51% | 1.151.655 | 377 | 315,82 | |
86,52 | -4,39 | -4,83% | 1.657.068 | 97,78 | 81,27 | |
290,3 | 15,4 | 5,67% | 270.515 | 291,02 | 266,92 | |
64,03 | 4,1 | 6,88% | 467.670 | 64,68 | 58,31 | |
78,71 | -6,52 | -7,71% | 636.869 | 86,18 | 77,45 | |
200,01 | -6,3 | -3,08% | 1.220.328 | 204,6 | 196,4 | |
338,88 | -42,44 | -11,33% | 293.530 | 383 | 315,57 | |
1.058,57 | -65,25 | -6,01% | 1.015.994 | 1.133,52 | 993,79 | |
764,61 | 89,2 | 14,19% | 75.691 | 766,16 | 618,09 | |
157,37 | 7,09 | 4,93% | 1.017.547 | 160,08 | 141,5 | |
98 | 5,695 | 6,25% | 373.408 | 98,56 | 90,94 | |
113,74 | 6,933 | 6,57% | 1.015.730 | 115,45 | 102,5 | |
186,7 | -42,423 | -19,29% | 322.276 | 222,59 | 173,49 | |
56,79 | 3,15 | 6,03% | 1.401.139 | 58,28 | 49,28 | |
63,95 | -1,14 | -1,81% | 297.161 | 64,41 | 59,09 | |
195,77 | -27,001 | -12,38% | 816.146 | 228,67 | 166,12 | |
848,56 | 25,32 | 3,24% | 119.611 | 848,74 | 759,5 | |
287,59 | 0,5 | 0,18% | 56.434 | 292,51 | 269,64 | |
258 | -5,645 | -2,2% | 116.678 | 259,17 | 244,72 | |
99,47 | -13,65 | -12,37% | 613.721 | 121,59 | 90,8 | |
328,52 | -11,82 | -3,5% | 88.650 | 340,28 | 311,41 | |
76,76 | 4,625 | 6,34% | 363.383 | 78,51 | 72,34 | |
67,33 | 0,085 | 0,13% | 403.185 | 71,61 | 65,61 | |
44,32 | 0,62 | 1,43% | 1.185.325 | 45,23 | 42,76 | |
110,4 | 5,07 | 4,86% | 480.202 | 114,23 | 98,6 | |
236,79 | -70,005 | -23,24% | 870.620 | 303,3 | 222,03 | |
163,78 | 5,63 | 3,56% | 2.868.938 | 167 | 157,37 | |
139,92 | 2,15 | 1,58% | 269.326 | 149,99 | 132,42 | |
149,06 | 23,05 | 18,75% | 6.271.026 | 149,57 | 118,71 | |
276,47 | 1,66 | 0,62% | 227.218 | 303,98 | 257,84 | |
207,34 | -84,93 | -28,88% | 418.698 | 300,84 | 202,14 | |
1.391,17 | -229,16 | -14,45% | 282.996 | 1.684,05 | 1.285,18 | |
47,71 | 5,52 | 13,2% | 2.079.318 | 48,44 | 40,51 | |
105,81 | 2,09 | 2,03% | 170.597 | 106,12 | 99,35 | |
369,17 | 54,82 | 17,74% | 520.364 | 370,84 | 299,58 | |
51,92 | -16,7 | -24,73% | 1.184.143 | 68,36 | 50,49 | |
55,085 | 3,965 | 7,96% | 4.645.018 | 55,35 | 47,78 | |
218,66 | -11,75 | -4,77% | 681.000 | 252,52 | 214,05 | |
46,65 | 2,295 | 5,14% | 1.014.685 | 47,94 | 44,41 | |
59,97 | -11,105 | -15,97% | 1.298.147 | 70,39 | 57,8 | |
13,8 | -0,685 | -4,76% | 13.013.610 | 14,49 | 13,24 | |
82,775 | 1,03 | 1,32% | 1.053.684 | 85,01 | 73,55 | |
60,11 | 4,965 | 8,99% | 1.033.475 | 61,15 | 52,44 | |
64,77 | -9,77 | -12,91% | 743.625 | 76,32 | 64,11 | |
58,35 | -8,35 | -12,37% | 327.370 | 68,1 | 57,75 | |
27,205 | 1,47 | 5,78% | 2.467.236 | 27,94 | 24,69 | |
60,645 | 5,005 | 9,23% | 8.934.572 | 69,44 | 53,29 | |
198,69 | -14,77 | -6,92% | 1.620.572 | 214,28 | 197,63 | |
156,4 | -94,79 | -38,4% | 789.166 | 252,67 | 139,18 | |
320,98 | -8,11 | -2,58% | 1.250.285 | 330,06 | 290,1 | |
80,63 | -5,845 | -6,63% | 593.946 | 89,77 | 77,68 | |
779,22 | 109,94 | 17,5% | 950.045 | 795 | 617,51 | |
24,235 | -4,095 | -15,43% | 1.629.961 | 27,1 | 22,14 | |
183,55 | 23,75 | 15,97% | 207.702 | 183,89 | 144,84 | |
47,875 | 4,46 | 10,16% | 1.796.661 | 49,26 | 42,8 | |
84,255 | -1,82 | -2,14% | 1.362.653 | 87,63 | 77,36 | |
360,14 | 0,636 | 0,18% | 307.947 | 369,67 | 344,03 | |
148,54 | 19,475 | 15,37% | 193.759 | 148,57 | 121,61 | |
152,51 | 28,74 | 23,82% | 1.098.046 | 153,11 | 119,34 | |
72,85 | -7,415 | -9,42% | 544.569 | 79,8 | 66,81 | |
146,52 | 4,64 | 3,26% | 124.078 | 152,6 | 135,41 | |
97,24 | -19,43 | -16,81% | 471.886 | 117,02 | 92,33 | |
929,28 | -44,7 | -4,78% | 832.960 | 983,53 | 876,87 | |
34,97 | 1,66 | 5,16% | 2.500.140 | 35,54 | 30,75 | |
142,59 | 4,46 | 3,23% | 291.562 | 144,43 | 127,63 | |
93,86 | 6,34 | 7,11% | 302.471 | 97,41 | 84,42 | |
501,62 | 34,695 | 7,24% | 218.143 | 527,57 | 461,5 | |
16,865 | -0,335 | -1,97% | 2.808.838 | 18,16 | 16,22 | |
79,75 | -1,98 | -2,51% | 184.588 | 81 | 73,1 | |
231,47 | 39,6 | 21,44% | 445.806 | 234,01 | 178,96 | |
314,57 | 10,191 | 3,42% | 486.099 | 314,98 | 287,77 | |
74,82 | -0,15 | -0,2% | 623.483 | 75,39 | 74,51 | |
385,11 | 22,81 | 6,34% | 1.075.621 | 391,75 | 344,38 | |
238,4 | 28,68 | 13,98% | 1.088.792 | 239,08 | 198,94 | |
24,935 | 2,22 | 9,71% | 695.349 | 25,49 | 22,22 | |
19,345 | 0,795 | 4,37% | 1.385.600 | 19,44 | 17,78 | |
223,34 | -0,341 | -0,16% | 541.464 | 226,87 | 204,77 | |
19,645 | -2,235 | -10,45% | 5.842.087 | 21,89 | 18,32 | |
23,62 | 0,705 | 3,2% | 3.494.531 | 23,8 | 20,08 | |
503,8 | 26,18 | 5,68% | 209.340 | 513,1 | 456,21 | |
193,75 | -84,11 | -30,29% | 574.310 | 285,58 | 186,02 | |
397,77 | -8,685 | -2,3% | 123.940 | 435,05 | 351,84 | |
19,27 | 0,53 | 2,87% | 18.206.199 | 19,45 | 16,82 | |
298,96 | -12,741 | -4,21% | 1.978.123 | 319,84 | 279 | |
211,64 | 28,17 | 15,25% | 322.725 | 217,22 | 180,82 | |
644,67 | -68,52 | -9,62% | 142.479 | 726,42 | 622,88 | |
293,89 | 34,561 | 13,62% | 570.167 | 294,71 | 246,84 | |
108,42 | -3,19 | -3,01% | 230.002 | 110,25 | 98,99 | |
98,5 | 11,6 | 13,75% | 986.609 | 99,43 | 80,94 | |
241,86 | -49,793 | -17% | 225.830 | 296,96 | 240,13 | |
50,58 | 7,14 | 17,36% | 19.481.174 | 54,59 | 40,68 | |
74,6 | -0,65 | -0,93% | 881.364 | 78,8 | 69,05 | |
169,08 | 6,34 | 3,92% | 911.834 | 175,87 | 158,83 | |
74,85 | 4,83 | 7,04% | 330.929 | 75,01 | 66,6 | |
46,58 | 2,25 | 5,34% | 2.038.167 | 46,99 | 37,46 | |
443,69 | -217,44 | -33,32% | 1.351.320 | 657,63 | 411,48 | |
488,09 | -108,51 | -18,55% | 486.386 | 589,81 | 465,78 | |
26,83 | -2,48 | -8,78% | 1.483.052 | 29,62 | 25,66 | |
26,345 | -0,235 | -0,88% | 1.190.729 | 27,76 | 25,58 | |
187,44 | -62,37 | -25,65% | 499.394 | 246,83 | 176,07 | |
95,8 | 1,615 | 1,85% | 276.893 | 96,46 | 86,41 | |
227,85 | 19,77 | 9,62% | 387.793 | 229,44 | 199,71 | |
258,22 | 20,23 | 9,12% | 238.837 | 260,48 | 215,25 | |
173,36 | -10,74 | -5,72% | 253.329 | 193 | 165,45 | |
148,79 | 5,37 | 3,88% | 259.236 | 148,84 | 130,58 | |
109,54 | 11,44 | 11,7% | 233.914 | 110,36 | 95,09 | |
137,67 | 21,25 | 19,1% | 1.798.331 | 138,2 | 109,86 | |
240,1 | 32,15 | 15,63% | 1.856.313 | 240,93 | 203,85 | |
322,4 | -19,69 | -5,97% | 2.238.467 | 331,88 | 296,52 | |
18,14 | 1,065 | 6,27% | 7.351.799 | 18,21 | 16,64 | |
28,4 | 0,4 | 1,45% | 1.877.633 | 28,7 | 26,4 | |
23,22 | 1,215 | 5,65% | 2.585.840 | 23,28 | 20,19 | |
231,09 | 14,79 | 7,16% | 253.400 | 232,85 | 205,15 | |
104,38 | 5,39 | 5,45% | 1.182.292 | 105,04 | 97,36 | |
21,845 | 1,05 | 5,09% | 935.509 | 21,92 | 20,2 | |
30,5 | 3,05 | 11,19% | 3.752.689 | 30,59 | 26,7 | |
103,2 | -34,445 | -25,78% | 1.773.553 | 136 | 97,43 | |
1.442,71 | 7,93 | 0,6% | 482.445 | 1.692,87 | 1.285,54 | |
67,52 | 6,88 | 11,51% | 1.060.547 | 67,65 | 58,62 | |
349,66 | 16,37 | 5,02% | 350.650 | 369 | 322,88 | |
277,35 | 23,58 | 9,26% | 124.013 | 281,5 | 248,2 | |
230,88 | 12,43 | 6,18% | 3.170.356 | 251,9 | 195,1 | |
50,1 | 6,155 | 14,89% | 433.004 | 50,4 | 39,85 | |
57,79 | -4,94 | -7,98% | 2.433.366 | 62,69 | 51,93 | |
193,12 | -9,19 | -4,71% | 130.294 | 205 | 184,83 | |
114,04 | 5,88 | 5,37% | 608.965 | 123,71 | 102,83 | |
530,275 | 0,425 | 0,08% | 194.961 | 540,76 | 472,36 | |
447,9 | 20,32 | 4,62% | 533.564 | 477,27 | 429,34 | |
140,9 | -9,017 | -6,12% | 363.637 | 149,84 | 136,46 | |
623,67 | 90,65 | 17,49% | 641.288 | 646,55 | 513,27 | |
111,34 | 5,36 | 5,08% | 106.565 | 112,7 | 101,12 | |
278,31 | 18,595 | 7,26% | 582.122 | 281,23 | 244,3 | |
172,84 | -42,3 | -19,92% | 618.754 | 217,24 | 169,42 | |
55,13 | 6,24 | 13,1% | 2.148.542 | 57,47 | 44,32 | |
238,115 | 20,29 | 9,5% | 288.317 | 238,53 | 205,89 | |
203,02 | 18,72 | 10,57% | 719.836 | 204,37 | 170,14 | |
333,27 | 1,625 | 0,5% | 271.004 | 333,89 | 311,57 | |
185,02 | 0,57 | 0,3% | 461.386 | 193,32 | 176,88 | |
690,05 | 32,49 | 5,09% | 84.635 | 693,31 | 622,6 | |
72,91 | 3,93 | 5,85% | 419.328 | 73,29 | 63,9 | |
548,81 | -28,21 | -4,86% | 1.134.547 | 589,58 | 518,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
123,89 | 16,355 | 15,85% | 6.378.403 | 142,4 | 98,4 | |
62,35 | 1,625 | 2,67% | 11.209.259 | 63,39 | 55,86 | |
394,87 | -15,39 | -3,77% | 1.537.046 | 442,42 | 383,26 | |
182,39 | -11,39 | -5,83% | 11.785.357 | 238,9 | 180,15 | |
223,74 | 35,57 | 19,55% | 2.337.437 | 224,06 | 177,9 | |
31,785 | 7,49 | 32,4% | 27.220.813 | 32,84 | 20,93 | |
134,78 | -1,58 | -1,15% | 2.764.878 | 140 | 126,23 | |
121,89 | -0,235 | -0,19% | 5.604.879 | 125,95 | 113,9 | |
46,725 | 5,065 | 12,47% | 7.843.040 | 48,02 | 37,05 | |
373,8 | 0,15 | 0,04% | 7.565.424 | 377 | 311,92 | |
86,52 | 2,08 | 2,46% | 8.901.775 | 97,78 | 79,78 | |
290,3 | 25,27 | 9,65% | 2.603.892 | 291,02 | 252,04 | |
64,03 | 4,63 | 7,84% | 5.031.526 | 64,68 | 55,84 | |
78,71 | -8,07 | -9,37% | 5.534.189 | 87,88 | 77,45 | |
200,01 | -3,45 | -1,71% | 4.305.452 | 205 | 196,4 | |
338,88 | 3,9 | 1,19% | 3.657.079 | 383 | 312,03 | |
1.058,57 | -3,21 | -0,31% | 8.277.314 | 1.133,52 | 977,78 | |
764,61 | 99,43 | 16,08% | 806.852 | 766,16 | 564,93 | |
157,37 | 22,44 | 17,46% | 5.032.649 | 160,08 | 123,38 | |
98 | 2,49 | 2,64% | 3.858.535 | 98,56 | 90,9 | |
113,74 | 3,27 | 2,99% | 6.761.551 | 115,45 | 101,61 | |
186,7 | -3,04 | -1,68% | 2.158.319 | 222,59 | 172,13 | |
56,79 | -4,86 | -8,07% | 20.233.228 | 62,22 | 49,28 | |
63,95 | 2,46 | 4,15% | 3.906.778 | 64,41 | 58,66 | |
195,77 | -16,03 | -7,74% | 3.908.764 | 228,67 | 166,12 | |
848,56 | 20,83 | 2,65% | 1.154.446 | 848,74 | 721,12 | |
287,59 | -1,65 | -0,57% | 453.837 | 301,5 | 269,64 | |
258 | -2,305 | -0,91% | 985.241 | 264,95 | 244,72 | |
99,47 | 6,72 | 7,47% | 6.128.801 | 121,59 | 85,54 | |
328,52 | -1,48 | -0,45% | 779.922 | 343,16 | 304,55 | |
76,76 | 1,215 | 1,59% | 3.191.876 | 78,51 | 71,42 | |
67,33 | -5,965 | -8,09% | 4.253.331 | 74,67 | 63,47 | |
44,32 | -1,39 | -3,06% | 12.246.900 | 47,37 | 42,76 | |
110,4 | -8,6 | -7,29% | 7.154.963 | 126,6 | 98,6 | |
236,79 | -35,88 | -13,43% | 4.599.210 | 303,3 | 222,03 | |
163,78 | 25,34 | 18,3% | 28.118.907 | 167 | 137,36 | |
139,92 | 6,47 | 4,9% | 2.198.963 | 149,99 | 125,73 | |
149,06 | 27,16 | 22,86% | 36.550.626 | 149,57 | 114,2 | |
276,47 | 32,27 | 13,51% | 2.927.741 | 303,98 | 223,77 | |
207,34 | -68,705 | -24,72% | 1.797.242 | 305 | 202,14 | |
1.391,17 | -380,29 | -21,9% | 948.732 | 1.858,89 | 1.285,18 | |
47,71 | 6,585 | 16,16% | 14.681.113 | 48,44 | 38,99 | |
105,81 | 7,25 | 7,43% | 1.086.633 | 106,12 | 95,32 | |
369,17 | 96,425 | 36,06% | 4.207.633 | 370,84 | 259,89 | |
51,92 | -15,43 | -23,29% | 5.157.197 | 68,36 | 50,49 | |
55,085 | 11,365 | 26,79% | 19.714.598 | 55,35 | 40,72 | |
218,66 | -22,27 | -8,68% | 4.926.020 | 285,84 | 214,05 | |
46,65 | 1,275 | 2,79% | 9.303.738 | 47,94 | 43,88 | |
59,97 | -6,125 | -9,49% | 12.122.838 | 70,39 | 57,8 | |
13,8 | 0,425 | 3,2% | 97.316.178 | 14,49 | 12,38 | |
82,775 | -1,97 | -2,43% | 9.242.098 | 87,08 | 73,55 | |
60,11 | 8,2 | 15,78% | 6.818.161 | 61,15 | 50,09 | |
64,77 | 0,49 | 0,75% | 6.331.156 | 76,37 | 63,08 | |
58,35 | 0,2 | 0,34% | 2.206.263 | 68,13 | 56,8 | |
27,205 | 4,63 | 20,78% | 10.091.667 | 27,94 | 21,1 | |
60,645 | 18,71 | 46,17% | 55.188.230 | 69,44 | 38,86 | |
198,69 | 3,63 | 1,86% | 18.245.894 | 214,28 | 186,69 | |
156,4 | -78,19 | -33,96% | 2.568.544 | 256,8 | 139,18 | |
320,98 | 2,05 | 0,67% | 10.072.754 | 330,28 | 279,88 | |
80,63 | 8,31 | 11,23% | 5.791.054 | 89,77 | 70,04 | |
779,22 | 179,825 | 32,21% | 8.952.066 | 795 | 530,35 | |
24,235 | -4,29 | -16,05% | 9.900.541 | 28,11 | 22,14 | |
183,55 | 17,81 | 11,52% | 2.496.605 | 183,89 | 134,71 | |
47,875 | 1,02 | 2,15% | 13.785.811 | 49,26 | 42,8 | |
84,255 | 11,39 | 15,84% | 19.392.098 | 87,63 | 67,07 | |
360,14 | 7,99 | 2,32% | 2.507.163 | 369,67 | 332,12 | |
148,54 | 18,445 | 14,44% | 1.858.029 | 148,57 | 121,61 | |
152,51 | 24,165 | 19,3% | 11.821.184 | 153,11 | 116,88 | |
72,85 | -4,175 | -5,53% | 3.796.795 | 83,38 | 66,81 | |
146,52 | 13,94 | 10,47% | 972.217 | 152,6 | 129,23 | |
97,24 | -34,94 | -26,65% | 3.407.404 | 133,31 | 92,33 | |
929,28 | 84,17 | 10,45% | 7.221.764 | 983,53 | 754,48 | |
34,97 | 6,815 | 25,22% | 25.495.075 | 35,54 | 24,93 | |
142,59 | 8,65 | 6,47% | 2.362.388 | 144,43 | 127,63 | |
93,86 | 16,56 | 20,99% | 3.028.527 | 97,41 | 74,79 | |
501,62 | 40,26 | 8,5% | 2.983.192 | 527,57 | 461,12 | |
16,865 | -0,815 | -4,65% | 15.454.110 | 18,34 | 15,72 | |
79,75 | 3,675 | 5,01% | 2.640.153 | 81 | 70,12 | |
231,47 | 46,05 | 25,84% | 3.536.978 | 234,01 | 175,82 | |
314,57 | 38,61 | 14,31% | 3.933.533 | 314,98 | 263,95 | |
74,82 | 0,47 | 0,63% | 4.216.455 | 75,39 | 74,1 | |
385,11 | 14,31 | 3,89% | 11.246.645 | 391,75 | 331,37 | |
238,4 | 33,95 | 16,98% | 8.181.923 | 239,08 | 186,76 | |
24,935 | 2,425 | 10,7% | 8.312.147 | 25,49 | 22,03 | |
19,345 | 1,425 | 8,11% | 12.846.213 | 19,44 | 16,78 | |
223,34 | 8,419 | 4,18% | 4.561.231 | 226,87 | 188,9 | |
19,645 | -5,83 | -23,33% | 34.463.799 | 26,04 | 18,32 | |
23,62 | -0,195 | -0,85% | 42.377.364 | 25,4 | 19,93 | |
503,8 | 49,17 | 11,23% | 1.351.763 | 513,1 | 403,9 | |
193,75 | -43,21 | -18,25% | 4.143.337 | 285,58 | 186,02 | |
397,77 | 57,01 | 18,23% | 1.296.464 | 435,05 | 296,14 | |
19,27 | 3,3 | 21,01% | 108.435.575 | 19,45 | 15,15 | |
298,96 | -14,94 | -4,9% | 10.281.065 | 319,84 | 279 | |
211,64 | 45,849 | 27,44% | 1.538.517 | 217,22 | 160,66 | |
644,67 | -57,46 | -8,19% | 1.034.725 | 769,28 | 622,88 | |
293,89 | 42,95 | 17,51% | 2.662.297 | 294,71 | 239 | |
108,42 | -2,66 | -2,52% | 3.875.661 | 112,29 | 93,55 | |
98,5 | 19,77 | 25,94% | 5.191.916 | 99,43 | 72,72 | |
241,86 | -89,46 | -26,9% | 1.841.918 | 354,6 | 240,13 | |
50,58 | 12,32 | 34,28% | 173.685.032 | 54,59 | 32,9 | |
74,6 | 2,43 | 3,62% | 6.815.127 | 78,8 | 58,95 | |
169,08 | 15,64 | 10,25% | 5.254.762 | 175,87 | 149,9 | |
74,85 | 5,98 | 8,87% | 3.309.383 | 75,01 | 62,35 | |
46,58 | 6,465 | 17,06% | 9.719.343 | 46,99 | 35,57 | |
443,69 | -215,03 | -33,07% | 5.756.857 | 681 | 411,48 | |
488,09 | -89,03 | -15,74% | 3.775.636 | 603,75 | 465,78 | |
26,83 | 1,805 | 7,53% | 10.575.422 | 29,62 | 22,23 | |
26,345 | -1,85 | -6,55% | 11.900.259 | 28,86 | 25,3 | |
187,44 | -42,75 | -19,12% | 2.813.574 | 246,83 | 176,07 | |
95,8 | -2,45 | -2,68% | 4.288.668 | 97,68 | 77,77 | |
227,85 | 58,855 | 35,38% | 2.481.750 | 229,44 | 157,92 | |
258,22 | 40,25 | 19,95% | 2.495.188 | 260,48 | 189,93 | |
173,36 | 11,62 | 7,03% | 1.493.717 | 193 | 162,46 | |
148,79 | -9,45 | -6,17% | 2.099.815 | 155,86 | 126,22 | |
109,54 | -1,06 | -0,96% | 2.699.933 | 112,28 | 94,18 | |
137,67 | 12,305 | 10,24% | 12.162.700 | 138,2 | 108,41 | |
240,1 | 42,51 | 21,77% | 17.203.511 | 240,93 | 193,5 | |
322,4 | 0,55 | 0,18% | 22.484.411 | 337,23 | 292,84 | |
18,14 | 1,265 | 7,54% | 72.871.485 | 18,21 | 15,94 | |
28,4 | 1,02 | 3,78% | 22.613.036 | 29,71 | 26,4 | |
23,22 | 5,095 | 28,92% | 33.017.934 | 23,28 | 16,92 | |
231,09 | 43,13 | 24,19% | 2.385.897 | 232,85 | 167,19 | |
104,38 | -0,21 | -0,2% | 10.160.077 | 110,03 | 96,28 | |
21,845 | 1,23 | 6,02% | 7.269.045 | 21,92 | 19,76 | |
30,5 | 3,415 | 12,7% | 28.256.020 | 30,59 | 26,25 | |
103,2 | -21,55 | -17,85% | 9.393.369 | 144,83 | 97,43 | |
1.442,71 | 170,39 | 14,66% | 2.455.911 | 1.692,87 | 1.071,53 | |
67,52 | 0,675 | 1,02% | 13.491.080 | 68,36 | 58,62 | |
349,66 | 53,77 | 18,64% | 3.087.515 | 369 | 272,14 | |
277,35 | 10,29 | 3,84% | 1.577.494 | 281,5 | 246,18 | |
230,88 | 60,085 | 39,19% | 23.932.248 | 251,9 | 135,57 | |
50,1 | -10,355 | -17,9% | 4.539.266 | 61,02 | 39,85 | |
57,79 | -8,64 | -13,17% | 12.915.025 | 70,45 | 51,93 | |
193,12 | -5,31 | -2,78% | 1.910.841 | 205 | 178,96 | |
114,04 | -5,936 | -4,89% | 11.069.838 | 133,76 | 102,15 | |
530,275 | 40,62 | 8,52% | 1.342.679 | 540,76 | 443,18 | |
447,9 | 31,36 | 7,31% | 5.257.096 | 477,27 | 388 | |
140,9 | 1,483 | 1,08% | 5.531.551 | 149,84 | 125,45 | |
623,67 | 153,26 | 33,62% | 3.960.261 | 646,55 | 437,31 | |
111,34 | 6,5 | 6,23% | 1.049.576 | 112,7 | 101,12 | |
278,31 | 43,35 | 18,73% | 6.395.620 | 281,23 | 218,82 | |
172,84 | 0,36 | 0,21% | 9.556.220 | 225,85 | 160,92 | |
55,13 | 8,345 | 18,32% | 11.928.860 | 57,47 | 42,04 | |
238,115 | 47,52 | 25,5% | 1.995.013 | 238,53 | 179,05 | |
203,02 | 1,22 | 0,63% | 4.555.398 | 204,37 | 161,94 | |
333,27 | 38,935 | 13,54% | 3.148.905 | 333,89 | 281,01 | |
185,02 | 3,64 | 1,98% | 4.083.055 | 193,32 | 176,66 | |
690,05 | 68,52 | 11,38% | 1.033.485 | 693,31 | 585,73 | |
72,91 | 9,33 | 15,1% | 4.150.547 | 73,29 | 58,59 | |
548,81 | -3,86 | -0,69% | 7.412.170 | 589,58 | 518,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
123,89 | - | 2,96% | 19.575.780 | 142,4 | 84,76 | |
62,35 | - | 1,15% | 22.967.946 | 63,39 | 55,86 | |
394,87 | - | -10,6% | 3.646.661 | 469,03 | 383,26 | |
182,39 | - | -29,04% | 24.537.424 | 285,5 | 180,15 | |
223,74 | - | 25,27% | 5.112.743 | 224,06 | 159,29 | |
31,785 | - | 44,19% | 67.573.057 | 32,84 | 20,4 | |
134,78 | - | -2,94% | 5.423.712 | 143,85 | 126,23 | |
121,89 | - | -1,54% | 11.626.378 | 130,03 | 113,9 | |
46,725 | - | 57,59% | 24.095.850 | 48,02 | 28,61 | |
373,8 | - | -2,42% | 14.248.741 | 394,08 | 311,92 | |
86,52 | - | -7,12% | 24.978.693 | 101,15 | 79,14 | |
290,3 | - | 5,27% | 5.853.208 | 291,02 | 251,75 | |
64,03 | - | 18,42% | 12.485.641 | 64,68 | 52,06 | |
78,71 | - | -0,36% | 15.111.661 | 87,88 | 72,3 | |
200,01 | - | 18,08% | 13.180.889 | 205 | 161,16 | |
338,88 | - | 13,01% | 8.577.837 | 383 | 278,61 | |
1.058,57 | - | 63,15% | 24.640.239 | 1.133,52 | 623,79 | |
764,61 | - | 16,12% | 2.066.839 | 778,37 | 564,93 | |
157,37 | - | 13,66% | 11.932.903 | 160,08 | 123,38 | |
98 | - | 7,1% | 9.232.787 | 98,56 | 86,4 | |
113,74 | - | -3,18% | 15.848.045 | 126,11 | 101,61 | |
186,7 | - | 12,22% | 4.955.542 | 222,59 | 141 | |
56,79 | - | 7,92% | 42.169.141 | 62,22 | 48,47 | |
63,95 | - | -2,33% | 9.103.973 | 67,11 | 58,39 | |
195,77 | - | -20,35% | 7.770.314 | 271,83 | 166,12 | |
848,56 | - | 4,04% | 2.296.440 | 854,37 | 721,12 | |
287,59 | - | -21,91% | 991.009 | 380,8 | 269,64 | |
258 | - | -1,28% | 2.071.452 | 270,8 | 243,25 | |
99,47 | - | 6,64% | 16.401.266 | 121,59 | 83,15 | |
328,52 | - | -1,12% | 1.901.080 | 367,27 | 302,44 | |
76,76 | - | 7,13% | 7.579.327 | 79,28 | 70,42 | |
67,33 | - | 4,11% | 10.241.068 | 75,25 | 61,53 | |
44,32 | - | -2,82% | 27.515.516 | 48,5 | 42,59 | |
110,4 | - | 10,28% | 17.418.599 | 126,6 | 91,25 | |
236,79 | - | 18,48% | 10.205.607 | 303,3 | 181,62 | |
163,78 | - | 40,02% | 57.605.280 | 167 | 112,95 | |
139,92 | - | 1,55% | 4.633.808 | 153,19 | 125,73 | |
149,06 | - | 36,59% | 72.051.484 | 149,57 | 105,52 | |
276,47 | - | -15,74% | 5.010.432 | 345,48 | 223,77 | |
207,34 | - | -45,3% | 3.958.508 | 395,04 | 202,14 | |
1.391,17 | - | 2,68% | 1.876.232 | 1.999 | 1.285,18 | |
47,71 | - | -1,41% | 27.865.032 | 50,62 | 38,99 | |
105,81 | - | 14,84% | 2.638.379 | 106,12 | 90,2 | |
369,17 | - | 59,62% | 9.812.339 | 370,84 | 219,91 | |
51,92 | - | -28,56% | 15.476.672 | 72,95 | 50,49 | |
55,085 | - | 29,19% | 41.493.057 | 55,35 | 40,06 | |
218,66 | - | 26,9% | 13.337.059 | 285,84 | 176,43 | |
46,65 | - | 8,6% | 19.025.548 | 48,2 | 42,72 | |
59,97 | - | -56,14% | 34.178.474 | 140,42 | 57,8 | |
13,8 | - | 20,9% | 242.222.880 | 14,49 | 11,06 | |
82,775 | - | 6,28% | 27.927.632 | 87,66 | 70,12 | |
60,11 | - | 27,73% | 19.089.712 | 61,15 | 46,35 | |
64,77 | - | 22,04% | 18.126.573 | 76,37 | 53,68 | |
58,35 | - | 20,29% | 6.904.363 | 68,13 | 48,89 | |
27,205 | - | 7,66% | 20.763.644 | 27,94 | 21,1 | |
60,645 | - | 41,5% | 108.522.578 | 69,44 | 35,15 | |
198,69 | - | -13,23% | 36.797.720 | 261,4 | 186,69 | |
156,4 | - | -33,59% | 6.556.814 | 265,83 | 139,18 | |
320,98 | - | 11,35% | 20.861.391 | 330,28 | 263,8 | |
80,63 | - | 14,41% | 13.396.654 | 89,77 | 69,8 | |
779,22 | - | 13,74% | 18.074.177 | 795 | 530,35 | |
24,235 | - | -26,29% | 20.495.658 | 32,21 | 22,14 | |
183,55 | - | -12,14% | 5.871.169 | 203,2 | 134,71 | |
47,875 | - | -2,92% | 28.436.832 | 51,33 | 42,8 | |
84,255 | - | 55,53% | 45.197.993 | 87,63 | 52,57 | |
360,14 | - | 12,05% | 4.870.443 | 369,67 | 309,7 | |
148,54 | - | 9,87% | 4.575.241 | 148,57 | 121,6 | |
152,51 | - | 25,13% | 28.165.014 | 153,11 | 108,52 | |
72,85 | - | -12,01% | 8.776.943 | 90,57 | 66,81 | |
146,52 | - | 4,6% | 2.157.343 | 152,6 | 127,86 | |
97,24 | - | -27,88% | 8.760.259 | 155,9 | 92,33 | |
929,28 | - | 23,38% | 14.819.230 | 983,53 | 705,88 | |
34,97 | - | 61,93% | 56.265.100 | 35,54 | 20,4 | |
142,59 | - | 11,04% | 5.634.113 | 144,43 | 120,4 | |
93,86 | - | 23,19% | 7.161.223 | 97,41 | 69,68 | |
501,62 | - | 34,59% | 6.406.252 | 527,57 | 366,18 | |
16,865 | - | -1,56% | 30.923.428 | 19,67 | 15,72 | |
79,75 | - | 16,77% | 6.783.694 | 81 | 61,95 | |
231,47 | - | 21,65% | 7.895.546 | 234,01 | 161,43 | |
314,57 | - | 17,6% | 8.969.040 | 314,98 | 254,05 | |
74,82 | - | 9,77% | 10.594.713 | 75,39 | 63,22 | |
385,11 | - | -1,36% | 22.104.940 | 426,59 | 331,37 | |
238,4 | - | 14,65% | 17.974.788 | 239,08 | 186,76 | |
24,935 | - | -11,94% | 17.649.504 | 29,34 | 21,03 | |
19,345 | - | 23,91% | 31.264.995 | 19,44 | 15,18 | |
223,34 | - | 15,95% | 9.884.978 | 226,87 | 169,55 | |
19,645 | - | -26,66% | 62.019.564 | 29,55 | 18,32 | |
23,62 | - | 9,1% | 108.651.866 | 26,43 | 19,93 | |
503,8 | - | 16,29% | 3.048.110 | 513,1 | 403,9 | |
193,75 | - | -27,45% | 10.275.299 | 315,22 | 186,02 | |
397,77 | - | 39,64% | 2.603.887 | 435,05 | 259,97 | |
19,27 | - | 18,15% | 223.564.063 | 19,45 | 15,06 | |
298,96 | - | 19,75% | 27.133.213 | 324,9 | 233,37 | |
211,64 | - | 34,54% | 3.401.029 | 217,22 | 157,25 | |
644,67 | - | -2,25% | 2.155.326 | 769,28 | 600,49 | |
293,89 | - | 12,16% | 5.312.275 | 294,71 | 239 | |
108,42 | - | 31,01% | 8.744.575 | 112,29 | 76,86 | |
98,5 | - | 26,43% | 12.697.330 | 99,43 | 72,72 | |
241,86 | - | -20,79% | 3.752.356 | 354,6 | 240,13 | |
50,58 | - | 141,84% | 450.325.127 | 54,59 | 19,6 | |
74,6 | - | 5,45% | 17.867.737 | 78,8 | 58,95 | |
169,08 | - | -9,75% | 12.785.518 | 189,27 | 143,17 | |
74,85 | - | 15,48% | 8.545.289 | 75,01 | 59,14 | |
46,58 | - | -6,75% | 21.046.619 | 49,72 | 35,57 | |
443,69 | - | -41,88% | 11.291.057 | 784,99 | 411,48 | |
488,09 | - | 1,34% | 11.171.455 | 603,75 | 427,76 | |
26,83 | - | 24,31% | 23.291.813 | 29,62 | 20,42 | |
26,345 | - | -11,91% | 20.629.843 | 31,34 | 25,3 | |
187,44 | - | 0,52% | 6.561.309 | 246,83 | 176,07 | |
95,8 | - | -1,41% | 7.622.969 | 108,09 | 77,77 | |
227,85 | - | 61,48% | 6.039.276 | 229,44 | 130,08 | |
258,22 | - | 7,89% | 6.018.595 | 260,48 | 189,93 | |
173,36 | - | 9,59% | 3.922.031 | 193 | 144,14 | |
148,79 | - | -3,08% | 4.034.490 | 167,94 | 126,22 | |
109,54 | - | -1,35% | 6.743.581 | 114,73 | 94,18 | |
137,67 | - | 25,56% | 22.527.257 | 138,2 | 103,14 | |
240,1 | - | 37,17% | 37.485.380 | 240,93 | 169,92 | |
322,4 | - | 7,34% | 47.262.658 | 337,23 | 284,83 | |
18,14 | - | -15,5% | 177.891.969 | 21,96 | 14,02 | |
28,4 | - | -18,63% | 64.095.346 | 35,93 | 25,03 | |
23,22 | - | 28,96% | 81.196.540 | 23,28 | 16,48 | |
231,09 | - | 34,24% | 5.112.540 | 232,85 | 152,99 | |
104,38 | - | -23,43% | 18.777.132 | 137,45 | 96,28 | |
21,845 | - | 4,18% | 15.328.455 | 22,95 | 19,76 | |
30,5 | - | 12,74% | 56.329.827 | 30,59 | 25,6 | |
103,2 | - | -30,48% | 21.400.896 | 152,05 | 97,43 | |
1.442,71 | - | 45,72% | 5.428.114 | 1.692,87 | 832,22 | |
67,52 | - | -10,24% | 29.546.296 | 74,88 | 58,62 | |
349,66 | - | 26,86% | 5.948.377 | 369 | 268 | |
277,35 | - | 4,58% | 3.361.265 | 293,5 | 244,61 | |
230,88 | - | 109,73% | 57.172.392 | 251,9 | 94,14 | |
50,1 | - | -7,83% | 9.266.493 | 67,07 | 39,85 | |
57,79 | - | 8,13% | 29.351.573 | 70,45 | 46,12 | |
193,12 | - | 5,36% | 4.108.693 | 205,69 | 173,87 | |
114,04 | - | -4,52% | 22.800.541 | 144,24 | 102,15 | |
530,275 | - | -11,11% | 2.620.971 | 615,92 | 443,18 | |
447,9 | - | -2,6% | 9.749.659 | 486,28 | 388 | |
140,9 | - | -9,72% | 12.805.565 | 175,14 | 125,45 | |
623,67 | - | 43,08% | 7.765.590 | 646,55 | 423,93 | |
111,34 | - | 18,19% | 2.399.186 | 112,7 | 92,91 | |
278,31 | - | 13,92% | 13.185.144 | 281,23 | 218,82 | |
172,84 | - | -10,27% | 26.480.339 | 225,85 | 159,3 | |
55,13 | - | 9,83% | 24.091.930 | 59,01 | 41,58 | |
238,115 | - | 24,92% | 4.880.834 | 238,53 | 174,75 | |
203,02 | - | 21,68% | 9.477.313 | 204,37 | 158,09 | |
333,27 | - | 25,6% | 6.831.744 | 333,89 | 256,47 | |
185,02 | - | -7,92% | 9.787.678 | 213,8 | 174,22 | |
690,05 | - | 9,68% | 2.252.804 | 693,31 | 585,73 | |
72,91 | - | 2,66% | 9.004.121 | 76,39 | 58,59 | |
548,81 | - | -3,94% | 14.913.871 | 601,65 | 518,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
123,89 | - | 60,37% | 48.383.377 | 142,4 | 61,83 | |
62,35 | - | 14,97% | 52.400.700 | 63,39 | 48,09 | |
394,87 | - | -16,4% | 7.069.372 | 500,06 | 383,26 | |
182,39 | - | -6,41% | 52.825.693 | 285,5 | 155,43 | |
223,74 | - | 6,3% | 9.944.851 | 224,06 | 143,29 | |
31,785 | - | -21,08% | 131.886.766 | 40,05 | 20,4 | |
134,78 | - | 11,08% | 11.771.165 | 143,85 | 121,42 | |
121,89 | - | 7,77% | 28.560.506 | 130,03 | 110,51 | |
46,725 | - | 43,33% | 55.153.746 | 48,02 | 22,13 | |
373,8 | - | 12,23% | 29.236.972 | 397,61 | 234 | |
86,52 | - | 28,15% | 57.111.321 | 101,15 | 58,73 | |
290,3 | - | 14,85% | 11.061.659 | 291,02 | 222,29 | |
64,03 | - | 24,54% | 31.423.492 | 64,68 | 47,73 | |
78,71 | - | 10% | 33.807.503 | 87,88 | 65,95 | |
200,01 | - | 49,83% | 31.678.534 | 205 | 127,24 | |
338,88 | - | -14,91% | 18.342.051 | 458,73 | 273,77 | |
1.058,57 | - | 17,08% | 47.726.145 | 1.133,52 | 623,79 | |
764,61 | - | 53,6% | 4.823.226 | 778,37 | 320,66 | |
157,37 | - | 18,35% | 26.479.893 | 160,08 | 90,1 | |
98 | - | 17,03% | 25.265.422 | 98,56 | 75,57 | |
113,74 | - | -11,27% | 33.219.627 | 135,87 | 101,61 | |
186,7 | - | -32,84% | 9.207.250 | 268,61 | 138,15 | |
56,79 | - | 7,6% | 92.368.131 | 62,22 | 43,68 | |
63,95 | - | -14,45% | 17.752.905 | 75,79 | 58,39 | |
195,77 | - | -22,8% | 13.364.979 | 281 | 166,12 | |
848,56 | - | -13,96% | 5.327.720 | 953,26 | 705,58 | |
287,59 | - | -30,84% | 1.733.916 | 457,67 | 269,64 | |
258 | - | -15,75% | 4.090.010 | 316,19 | 243,25 | |
99,47 | - | 50,37% | 36.848.317 | 121,59 | 48,51 | |
328,52 | - | -3,04% | 3.963.855 | 370,22 | 302,44 | |
76,76 | - | 18,38% | 20.713.266 | 79,28 | 61,92 | |
67,33 | - | 14,89% | 22.024.737 | 75,25 | 52,28 | |
44,32 | - | 7,18% | 64.977.387 | 48,5 | 40,76 | |
110,4 | - | 5,27% | 40.272.459 | 126,6 | 91,25 | |
236,79 | - | 33,96% | 21.268.944 | 303,3 | 130,16 | |
163,78 | - | 47,92% | 118.053.294 | 167 | 100,81 | |
139,92 | - | -11,18% | 9.287.975 | 162,77 | 121,19 | |
149,06 | - | 34,62% | 159.147.971 | 149,57 | 97,81 | |
276,47 | - | -11,76% | 7.632.394 | 345,48 | 223,77 | |
207,34 | - | -55,4% | 5.613.380 | 474,63 | 202,14 | |
1.391,17 | - | -28,14% | 3.178.545 | 2.215 | 1.285,18 | |
47,71 | - | 26,81% | 59.060.375 | 50,62 | 35,3 | |
105,81 | - | -5,36% | 5.859.036 | 111,84 | 80,92 | |
369,17 | - | 40,56% | 21.052.555 | 370,84 | 194,2 | |
51,92 | - | -38,65% | 34.455.864 | 83,94 | 50,49 | |
55,085 | - | 21,41% | 69.862.908 | 55,35 | 32,25 | |
218,66 | - | 39,8% | 39.450.461 | 285,84 | 116,75 | |
46,65 | - | 17,14% | 45.402.144 | 48,2 | 37,58 | |
59,97 | - | -74,73% | 61.142.212 | 238,53 | 57,8 | |
13,8 | - | 48,06% | 596.889.286 | 14,49 | 8,45 | |
82,775 | - | -24,49% | 52.727.542 | 114,83 | 70,12 | |
60,11 | - | 0,49% | 40.596.282 | 62,51 | 45,29 | |
64,77 | - | 23,78% | 45.605.477 | 76,37 | 46,42 | |
58,35 | - | 17,28% | 13.589.511 | 68,13 | 43,14 | |
27,205 | - | 30,62% | 41.391.049 | 27,94 | 16,25 | |
60,645 | - | 59,52% | 200.547.100 | 69,44 | 27,72 | |
198,69 | - | -9,6% | 78.251.187 | 261,4 | 169,62 | |
156,4 | - | -71,54% | 10.625.400 | 544,81 | 139,18 | |
320,98 | - | 48,68% | 52.505.199 | 330,28 | 159,48 | |
80,63 | - | -7,06% | 33.422.751 | 94,8 | 57,67 | |
779,22 | - | 97,02% | 37.608.615 | 795 | 252,45 | |
24,235 | - | -19,02% | 40.767.828 | 32,21 | 22,14 | |
183,55 | - | 20,79% | 10.796.324 | 203,2 | 99,53 | |
47,875 | - | -18,35% | 55.972.926 | 67,32 | 42,8 | |
84,255 | - | 73,77% | 115.324.565 | 87,63 | 41,64 | |
360,14 | - | 37,8% | 11.747.562 | 369,67 | 239,54 | |
148,54 | - | 23,89% | 11.184.895 | 148,57 | 104,24 | |
152,51 | - | 52,39% | 67.581.416 | 153,11 | 94,59 | |
72,85 | - | -35,88% | 22.326.834 | 112,47 | 65,96 | |
146,52 | - | 22,58% | 4.986.545 | 152,6 | 109,38 | |
97,24 | - | -54,39% | 16.807.019 | 214,24 | 92,33 | |
929,28 | - | 35,2% | 34.341.921 | 983,53 | 439,62 | |
34,97 | - | 32,76% | 120.858.614 | 35,54 | 18,72 | |
142,59 | - | 25,44% | 12.707.193 | 144,43 | 107,55 | |
93,86 | - | 59,9% | 17.946.977 | 97,41 | 48,98 | |
501,62 | - | 58,28% | 13.693.532 | 527,57 | 295 | |
16,865 | - | -17,04% | 56.463.389 | 21,27 | 15,72 | |
79,75 | - | -3,59% | 15.498.268 | 82,18 | 60,63 | |
231,47 | - | 47,2% | 16.446.111 | 234,01 | 150,1 | |
314,57 | - | 14,14% | 20.976.700 | 314,98 | 196,06 | |
74,82 | - | 14,18% | 24.552.267 | 75,39 | 51,9 | |
385,11 | - | -7,71% | 40.617.844 | 426,59 | 326,48 | |
238,4 | - | 18,14% | 39.154.013 | 239,08 | 169,26 | |
24,935 | - | -14,06% | 31.816.553 | 32,08 | 21,03 | |
19,345 | - | 13,78% | 77.266.277 | 19,44 | 12,23 | |
223,34 | - | 62,55% | 24.952.287 | 226,87 | 105,55 | |
19,645 | - | -41,23% | 104.129.482 | 35,27 | 18,32 | |
23,62 | - | 6,39% | 204.817.737 | 26,43 | 11,98 | |
503,8 | - | 23,31% | 6.208.524 | 513,1 | 299,46 | |
193,75 | - | -30,76% | 20.688.725 | 315,22 | 186,02 | |
397,77 | - | 131,33% | 6.194.216 | 435,05 | 158,92 | |
19,27 | - | 10,78% | 375.001.967 | 19,45 | 11,92 | |
298,96 | - | 14,39% | 52.534.454 | 324,9 | 214,62 | |
211,64 | - | 6,93% | 6.594.978 | 217,22 | 154,12 | |
644,67 | - | 39,85% | 5.681.810 | 769,28 | 357,7 | |
293,89 | - | 13,03% | 10.253.975 | 294,71 | 214,66 | |
108,42 | - | 37,08% | 18.379.468 | 112,29 | 53,58 | |
98,5 | - | 3,94% | 28.594.459 | 99,43 | 65,65 | |
241,86 | - | -15,47% | 7.898.959 | 354,6 | 230,01 | |
50,58 | - | 148,89% | 854.320.630 | 54,59 | 17,66 | |
74,6 | - | 21,75% | 50.707.179 | 78,8 | 32,88 | |
169,08 | - | 0,39% | 24.277.991 | 189,27 | 143,17 | |
74,85 | - | -14,3% | 16.254.849 | 86,96 | 59,14 | |
46,58 | - | -20,43% | 46.166.736 | 57,54 | 35,57 | |
443,69 | - | -26,25% | 19.243.496 | 813,57 | 411,48 | |
488,09 | - | -19% | 21.347.383 | 609,04 | 426,76 | |
26,83 | - | 34,5% | 49.540.826 | 29,62 | 11,69 | |
26,345 | - | -16,47% | 33.995.789 | 35,79 | 25,3 | |
187,44 | - | -13,85% | 16.028.219 | 246,83 | 134,7 | |
95,8 | - | -16,27% | 15.914.176 | 108,09 | 72,56 | |
227,85 | - | 33,29% | 11.700.089 | 229,44 | 122,79 | |
258,22 | - | 45,98% | 12.395.207 | 260,48 | 108,69 | |
173,36 | - | 1,77% | 6.505.586 | 195,87 | 144,14 | |
148,79 | - | 8,71% | 7.477.304 | 167,94 | 105,45 | |
109,54 | - | 5,89% | 13.972.575 | 121,47 | 93,41 | |
137,67 | - | 50,54% | 44.905.406 | 138,2 | 68,07 | |
240,1 | - | 54,9% | 83.076.119 | 240,93 | 141,42 | |
322,4 | - | 12,01% | 105.010.886 | 337,23 | 202,25 | |
18,14 | - | -8,79% | 269.491.846 | 25,17 | 14,02 | |
28,4 | - | -9,59% | 134.701.962 | 36 | 25,03 | |
23,22 | - | 26,55% | 152.214.827 | 23,28 | 12,73 | |
231,09 | - | 24,61% | 9.062.242 | 232,85 | 121,69 | |
104,38 | - | -18,99% | 28.815.707 | 150,36 | 96,28 | |
21,845 | - | -3,39% | 38.607.032 | 22,95 | 17,92 | |
30,5 | - | 13,16% | 122.237.752 | 30,59 | 23,95 | |
103,2 | - | -34,54% | 47.136.609 | 155,52 | 86,16 | |
1.442,71 | - | 74,91% | 11.231.163 | 1.692,87 | 553,54 | |
67,52 | - | 2,7% | 62.177.871 | 74,88 | 58,62 | |
349,66 | - | 65,66% | 12.969.787 | 369 | 193,12 | |
277,35 | - | 12,29% | 7.272.541 | 293,5 | 209,46 | |
230,88 | - | 157,62% | 130.339.909 | 251,9 | 56,35 | |
50,1 | - | -20,15% | 20.610.346 | 67,07 | 39,85 | |
57,79 | - | 34,55% | 68.022.103 | 70,45 | 30,18 | |
193,12 | - | 32,14% | 10.870.508 | 205,69 | 123,75 | |
114,04 | - | -9,33% | 38.021.630 | 144,24 | 98,47 | |
530,275 | - | -11,7% | 5.067.771 | 689,3 | 443,18 | |
447,9 | - | -0,13% | 17.935.593 | 486,28 | 388 | |
140,9 | - | -7,76% | 24.953.831 | 175,14 | 112,94 | |
623,67 | - | 35,81% | 17.039.711 | 646,55 | 410,1 | |
111,34 | - | 27,69% | 5.377.578 | 112,7 | 79,16 | |
278,31 | - | 6,97% | 24.858.831 | 281,23 | 206,28 | |
172,84 | - | -58,72% | 43.224.455 | 417,12 | 159,3 | |
55,13 | - | -30,69% | 45.983.625 | 78,51 | 41,58 | |
238,115 | - | 15,81% | 10.997.784 | 238,53 | 149,86 | |
203,02 | - | 28,9% | 22.063.663 | 204,37 | 115,28 | |
333,27 | - | 7,73% | 16.145.000 | 333,89 | 205,64 | |
185,02 | - | -17,03% | 18.913.217 | 248,08 | 174,22 | |
690,05 | - | 22,99% | 4.669.687 | 693,31 | 442 | |
72,91 | - | -8,12% | 19.543.182 | 79,08 | 57,28 | |
548,81 | - | -2,74% | 26.825.955 | 601,65 | 466,15 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 20,11 | 5,62 | 1,86 | 0% | ||
| 2026e | 16,97 | 1,68 | 2,3 | 4,27% | ||
| Domino's Pizza | - | - | - | - | - | - |
| DoorDash Rg-A | - | - | - | - | - | - |
| 2026e | 21,43 | 3,4 | 2,83 | 0,95% | ||
| 2026e | 600 | 1,55 | 5,72 | 4,67% | ||
| 2026e | 17,48 | 2,36 | 2,29 | 3,46% | ||
| 2026e | 18,05 | 1,71 | 2,32 | 3,62% | ||
| 2026e | 10,05 | 0,82 | 1,97 | 3,58% | ||
| 2026e | 26,83 | 6,4 | 2,38 | 1,19% | ||
| 2026e | 16,42 | 8,16 | - | 1,18% | ||
| 2026e | 34,22 | 7 | 3,12 | 0,85% | ||
| 2026e | 10,46 | 1,38 | - | 5,79% | ||
| 2026e | 28,64 | 4,55 | 3,16 | 0% | ||
| 2026e | 22,85 | 7,25 | 6,61 | 0,4% | ||
| 2023e | 14,93 | 2,74 | 1,1 | 0% | ||
| 2026e | 34,26 | 23,96 | 0,89 | 0,66% | ||
| 2026e | 26,88 | 8,5 | 3,72 | 0,14% | ||
| 2026e | 23,68 | 4,06 | 3,42 | 1,4% | ||
| 2026e | 20,48 | 2,06 | 1,46 | 2,83% | ||
| 2026e | 10,98 | 2,03 | 2,23 | 3,53% | ||
| EPAM Systems | - | - | - | - | - | - |
| EQT | - | - | - | - | - | - |
| 2026e | 39,39 | 2,36 | - | 4,49% | ||
| 2026e | 21,59 | 4,6 | 1,2 | 1,12% | ||
| 2026e | 50,19 | 6,06 | 6,02 | 2,62% | ||
| Erie Indemnity-A | - | - | - | - | - | - |
| 2026e | 41,92 | 3,26 | - | 4,27% | ||
| 2026e | 34,03 | 7,89 | 0,91 | 1,58% | ||
| Everest Group | - | - | - | - | - | - |
| 2023e | 13,84 | 1,22 | 1,63 | 0% | ||
| 2026e | 13,11 | 1,48 | 1,43 | 4,84% | ||
| 2026e | 15,35 | 1,54 | 2,38 | 3,95% | ||
| Expand Ener | - | - | - | - | - | - |
| 2026e | 14,93 | 152,67 | 1,65 | 0,61% | ||
| Expedit Intl Was | - | - | - | - | - | - |
| 2026e | 27,52 | 2,23 | 8,46 | 0% | ||
| 2026e | 19,85 | 2,47 | 1,9 | 2,75% | ||
| 2026e | 17,19 | 3,95 | 4,64 | 0% | ||
| FactSet Resh Sys | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2026e | 38,35 | 12,43 | 3,56 | 1,95% | ||
| 2026e | 30,32 | 2,9 | - | 0% | ||
| 2026e | 18,5 | 2,98 | 1,9 | 1,59% | ||
| 2026e | 8,73 | 1,83 | 3,89 | 3,08% | ||
| 2026e | 13,96 | 1,77 | 1,63 | 2,88% | ||
| First Solar | - | - | - | - | - | - |
| 2026e | 16,5 | 2,16 | 2,22 | 4,28% | ||
| 2024e | 14,65 | 2,56 | 1,29 | 0% | ||
| 2026e | 9,97 | 1,77 | 0,49 | 4,35% | ||
| 2026e | 28,13 | 11,9 | 2,72 | 0% | ||
| 2026e | 23 | 2,54 | 5,64 | 0,52% | ||
| 2026e | 14,87 | 1,94 | 2,5 | 0,83% | ||
| 2026e | 13,34 | 1,75 | 2,24 | 0,93% | ||
| 2026e | 10,69 | 1,06 | 0,5 | 0% | ||
| 2026e | 24,85 | 3,74 | 0,49 | 2,03% | ||
| Garmin | - | - | - | - | - | - |
| 2026e | 12,27 | 4,66 | 9,42 | 0% | ||
| 2026e | 46 | 17,79 | 3,51 | 0,53% | ||
| GE Hltc Tech | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac Hldgs | - | - | - | - | - | - |
| 2026e | 13,4 | 2,86 | - | 4,9% | ||
| 2026e | 9,93 | 1,34 | - | 0,64% | ||
| 2026e | 21,41 | 4,33 | 2,8 | 1,74% | ||
| 2026e | 17,38 | 3,97 | 1,73 | 2,94% | ||
| 2026e | 17,49 | 6,39 | 3,74 | 2,2% | ||
| 2026e | 5,75 | 0,68 | 1,29 | 1,46% | ||
| 2026e | 11,14 | 2,1 | - | 0,62% | ||
| GoDaddy Rg-A | - | - | - | - | - | - |
| 2026e | 18,4 | 2,71 | 22,85 | 0% | ||
| 2026e | 16,72 | 2,63 | - | 1,96% | ||
| 2026e | 11,78 | 2,46 | 3,24 | 1,46% | ||
| 2026e | 18,34 | 7,85 | 3,04 | 2,93% | ||
| 2026e | 20,96 | 42,16 | - | 0,53% | ||
| Healthpeak REIT | - | - | - | - | - | - |
| 2026e | 15,3 | 2,08 | 4,31 | 116,35% | ||
| 2026e | 41,6 | 13,1 | - | 1,96% | ||
| 2026e | 36,97 | 11,64 | 6,52 | 0,18% | ||
| 2026e | 17,57 | 3,08 | 6,81 | 0% | ||
| 2026e | 23,51 | 20,78 | 2,74 | 2,48% | ||
| Honeywell Intl | - | - | - | - | - | - |
| 2026e | 16,22 | 1,68 | 2,2 | 4,87% | ||
| Host Hotels REIT | - | - | - | - | - | - |
| 2026e | 48,47 | 12,96 | 2,53 | 0,31% | ||
| 2026e | 6,09 | -21,07 | - | 6,02% | ||
| 2026e | 8,86 | 1,12 | 0,38 | 2,58% | ||
| Hubbell | - | - | - | - | - | - |
| 2026e | 14,63 | 1,29 | - | 1,76% | ||
| 2026e | 21,65 | 2,96 | 1,57 | 1,52% | ||
| 2026e | 11,63 | 1,12 | 1,13 | 0% | ||
| 2026e | 23,77 | 7,44 | 3,34 | 2,32% | ||
| 2026e | 24,9 | 4,15 | 3 | 2,08% | ||
| 2026e | 47,66 | 23,57 | 5,53 | 0% | ||
| 2026e | 26,5 | 29,14 | 5,12 | 2,13% | ||
| 2026e | 14,74 | 3,22 | 1,74 | 0% | ||
| 2026e | 26,9 | 3,45 | 3,37 | 0,09% | ||
| Insulet | - | - | - | - | - | - |
| 2026e | 72,27 | 1,82 | 0,06 | 0,08% | ||
| Interactive Br Rg-A | - | - | - | - | - | - |
| 2026e | 56,23 | 14,65 | 22,55 | 0,83% | ||
| 2026e | 16,22 | 1,4 | 2,76 | 2,25% | ||
| 2026e | 10,03 | 0,55 | 0,13 | 7,92% | ||
| 2026e | 16,47 | 3,55 | 1,26 | 1,22% | ||
| 2026e | 51,21 | 7,94 | 4 | 0% | ||
| 2026e | 11,53 | 0,81 | 0,49 | 0% | ||
| Invitation REIT | - | - | - | - | - | - |
| 2026e | 15,1 | 5,4 | 6,51 | 0% | ||
| 2026e | 37,93 | 17,84 | 2,58 | 3,9% | ||
| 2026e | 35,68 | 4,58 | 2,21 | 0,76% | ||
| Jabil | - | - | - | - | - | - |
| 2026e | 25,72 | 5,83 | 3,51 | 1,51% | ||
| 2026e | 21,61 | 4,2 | 1,81 | 0% | ||
| 2026e | 11,25 | 1,76 | 1,27 | 3,78% | ||
| 2026e | 32,5 | 7,43 | 3,13 | 1,09% | ||
| 2026e | 21,15 | 6,88 | 6,58 | 2,15% | ||
| 2026e | 16,32 | 2,54 | - | 1,87% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2026e | 11,38 | 1,04 | 0,3 | 4,17% | ||
| 2026e | 29,3 | 6,15 | 2,82 | 0% | ||
| Kimberly-Clark | - | - | - | - | - | - |
| 2026e | 29,24 | 1,41 | 51,35 | 4,77% | ||
| 2026e | 22,28 | 2,06 | 3,93 | 3,94% | ||
| KKR & Co | - | - | - | - | - | - |
| 2026e | 32,9 | 25,59 | 2,42 | 0,58% | ||
| 2026e | 14,54 | 5,07 | - | 1,91% | ||
| 2026e | 28,49 | 3,17 | 1,86 | 1,59% | ||
| 2026e | 16,07 | 2,45 | 2,76 | 1,03% | ||
| 2026e | 39,2 | 18,79 | 2,92 | 0,48% | ||
| 2026e | 14,45 | 3,05 | 1,74 | 3,14% | ||
| 2026e | 21,43 | 8,47 | 8,64 | 1,64% | ||
| 2026e | 16,79 | 5,83 | - | 0,88% | ||
| 2026e | 14,45 | 1,41 | - | 1,67% | ||
| Lennox Intl | - | - | - | - | - | - |
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2026e | 47,95 | 14,79 | 0,45 | 0% | ||
| 2026e | 22 | 30,07 | 0,81 | 2,18% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 20,84 | -15,45 | 2,97 | 1,74% | ||
| 2026e | 13,84 | 3,77 | - | 0% | ||
| 2026e | 12,93 | 1,69 | 0,19 | 10,32% | ||
| 2026e | 14,24 | 1,51 | 3,77 | 2% | ||
| 2026e | 18,97 | 4,5 | 0,85 | 1,72% | ||
| 2026e | 31,49 | -19,22 | 6,89 | 0,76% | ||
| 2026e | 18,03 | 5,13 | 2,59 | 2,02% | ||
| 2026e | 31,13 | 4,02 | 2,19 | 0,5% | ||
| 2026e | 17,39 | 68,61 | 6,39 | 1,66% | ||
| 2026e | 30,34 | 69,05 | 2,51 | 0,62% | ||
| Media ** | 2026 | 24,38 | 40,15 | 5,25 | 2,62% | |
| Media ** | 2025 | 24,7 | 8,08 | 5,62 | 2,57% | |
| Media ** | 2024 | 27,16 | 9,45 | 6,52 | 2,4% | |
| Media ** | 2023 | 84,63 | 8,82 | 10,56 | 2,5% | |
| Media ** | 2022 | 22,31 | 12,27 | 2,62 | 2,52% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, 2023e, 2024e y 2025e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 06 febrero 202615:30 h
El S&P 500 cayó ayer un 1,23%, su segunda caída diaria en lo que va de año con una pérdida superior al 1%
- 14:30 h
El S&P 500 ha cotizado en rojo en 6 de las últimas 7 sesiones
- 8:30 h
Wall Street cae el jueves, en medio de las preocupaciones sobre la IA
Ismael Abdelkhalek. RedacciónWall Street cayó el jueves, con el Nasdaq en su nivel más bajo desde noviembre por las pérdidas de Microsoft, Amazon y otros pesos pesados tecnológicos después de que Alphabet anunciara que podría duplicar el gasto de capital en IA en la carrera por dominar la tecnología.
El S&P 500 perdió un 1,23%, a 6.798,40 puntos, mientras que el Nasdaq Composite perdió un 1,59%, a 22.540,59 puntos. El Dow Jones cayó un 1,20%, a 48.908,72 puntos.
Actualidad de S&P 500 Más
Dow Jones se aleja del sueño de máximos; castigo en Wall Street a los valores tecnológicos
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
"Meliá consolida un crecimiento sólido y global hacia 2026" Dow Jones, S&P 500 y Nasdaq suben al cierre tras las pérdidas semanales de las tecnológicas CLERHP refuerza su posicionamiento en República Dominicana con la firma de un contrato de promoción delegada. Cerramos el seguimiento en directo de la bolsa El Ibex 35 salva la semana y roza los 18.000 impulsado por Sacyr y las acereras
Premium Hoy
- Análisis de las 35 compañías del Ibex
- Principales criptomonedas y compañías relacionadas, Bitcoin intenta iniciar un rebote
- Estee Lauder (EL) sale de cartera por ejecución de Stop
Últimas Noticias
"Meliá consolida un crecimiento sólido y global hacia 2026"
Dow Jones, S&P 500 y Nasdaq suben al cierre tras las pérdidas semanales de las tecnológicas
CLERHP refuerza su posicionamiento en República Dominicana con la firma de un contrato de promoción delegada.
El Ibex 35 salva la semana y roza los 18.000 impulsado por Sacyr y las acereras
¿Tiene sentido estudiar blockchain sin saber programar? Lo que ofrecen los másters de negocio
Top 3
X