Cotización del NYSE hoy en tiempo real | Estrategias de Inversión

Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 3511362.81,1% Euro Dólar1.08820,53% Oro2386.581,27% Bitcoin65946.77,11%

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Citi DO-J-	25,08	0,09	0,36%	1.296.493	25,11	24,99	28/03/2024
CitiFR TRUPSRg10.40	29,43	-0,07	-0,24%	21.408	29,48	29,39	14/05/2024
Citigroup	64,24	0,56	0,88%	592.611	64,39	63,28	15/05/2024
Citizen Finl DO-E	20,2	0,05	0,25%	6.682	20,29	20,12	15/05/2024
Citizens Finl Gr	36,86	0,43	1,18%	167.318	37,27	36,57	15/05/2024
Citizens-A	2,5	-0,05	-1,96%	2.829	2,63	2,49	15/05/2024
City Office REIT	5,17	0,145	2,89%	5.746	5,24	5,06	15/05/2024
CityOf6.625%CP Rg-A	17,81	-0,048	-0,27%	27	17,85	17,85	14/05/2024
Citzns Finl Dep-D	25,43	-0,041	-0,16%	667	25,49	25,43	15/05/2024
Civeo	25	0,26	1,05%	773	25,06	24,61	15/05/2024
Civitas Res	73,7	-2,99	-3,9%	25.482	76,77	73,7	15/05/2024
CKX Lands	13,97	0,57	4,25%	1	13,97	13,97	15/05/2024
Clarivate	6,39	-0,13	-1,99%	130.356	6,61	6,31	15/05/2024
Clarivate CP Rg-A	25,16	0,23	0,92%	890	25,16	24,89	15/05/2024
Claros Mor REIT	8,5	-0,31	-3,52%	9.925	8,89	8,44	15/05/2024
CLBR	10,33	-0,014	-0,14%	500	10,34	10,33	14/05/2024
CLBR Uts	10,527	0	0%	2.200	10,53	10,5	14/05/2024
Clean Harbors In	212,7	-1,14	-0,53%	16.646	216,7	212,05	15/05/2024
CleanCore Rg-B	3,35	0,17	5,35%	598	3,35	3,2	14/05/2024
Clear Secure Rg-A	17,66	-0,1	-0,56%	69.755	18,07	17,33	15/05/2024
Clearwater Paper	51,16	1,33	2,67%	5.779	51,35	50,13	15/05/2024
Clearway Ener-A	25,44	0,02	0,08%	7.560	25,85	25,29	15/05/2024
Clearway Ener-C	27,5	0,035	0,13%	34.171	28	27,32	15/05/2024
Cleveland-Cliffs	17,88	0,07	0,39%	304.156	18,09	17,64	15/05/2024
Clipper Rlt REIT	3,97	0	0%	1.321	4	3,95	15/05/2024
Clorox Co.	138,41	-0,2	-0,14%	70.666	139,18	137,82	15/05/2024
Cloudflare Rg-A	74,25	0,88	1,2%	146.526	74,8	74	15/05/2024
Clr Chn Out Hldg	1,56	0	0%	15.933	1,58	1,55	15/05/2024
Clrwtr Analtcs Rg-A	19,09	0,16	0,85%	54.181	19,49	18,99	15/05/2024
Cmp 7.25% NCRP Rg-A	24,15	-0,13	-0,54%	631	24,15	24,15	15/05/2024
Cmp Eng Min Sp ADR	3,18	0,04	1,27%	1	3,18	3,18	15/05/2024
Cmpng Wrld Hld Rg-A	21,64	-0,55	-2,48%	35.015	22,4	21,5	15/05/2024
Cmr 8.875%CRPP Rg-E	26,434	0,064	0,24%	316	26,54	26,43	14/05/2024
CMS Energy Corp	62,985	0,59	0,95%	102.715	63,44	62,56	15/05/2024
CMS Energy DO-C	18,71	-0,14	-0,74%	2.809	18,87	18,64	15/05/2024
CNA Financial	44,57	-0,07	-0,16%	7.923	44,68	44,39	15/05/2024
CNFinance Sp ADS	1,68	-0,02	-1,18%	79	1,68	1,66	15/05/2024
CNH Industrial	11,835	0,065	0,55%	281.292	11,86	11,68	15/05/2024
CNO Fincl Group	28,41	0,13	0,46%	19.635	28,47	28,3	15/05/2024
CNX Resources	24,37	0,18	0,74%	158.383	24,56	23,86	15/05/2024
Co 7.875%CRPP Rg-C	24,7	-0,045	-0,18%	402	24,7	24,57	15/05/2024
Coca-Cola Co	63,12	0,04	0,06%	478.296	63,39	62,98	15/05/2024
Coca-Cola Sp ADR	100,37	0,84	0,84%	21.683	102,19	100,29	15/05/2024
Coeur Mining	5,29	0,06	1,15%	256.138	5,4	5,16	15/05/2024
Cohen & Company	9,65	0,42	4,55%	223	9,65	9,05	15/05/2024
Cohen & Steers	73,91	2,09	2,91%	6.809	73,91	72,88	15/05/2024
Coherent	56,65	2,28	4,19%	473.628	56,73	54,33	14/05/2024
Colgate-Palmoliv	94,55	-0,005	-0,01%	144.898	94,76	94,21	15/05/2024
Comerica Inc	55,2	1,2	2,22%	115.794	56,16	54,61	15/05/2024
Comfort Systems	339	4,71	1,41%	21.521	343,75	335,1	15/05/2024
Comm Health REIT	24,02	0,24	1,01%	8.272	24,27	23,98	15/05/2024
Comm Health Syst	3,77	0,03	0,8%	71.685	3,79	3,64	15/05/2024
Commercial Metal	58,37	0,69	1,2%	22.886	59,12	58	15/05/2024
Community Bank S	47,84	0,21	0,44%	6.842	48,61	47,31	15/05/2024
Compass CRPP Rg-B	24,99	1,77	7,62%	50	24,99	24,99	15/05/2024
Compass Hldgs-SBI	22,09	-0,19	-0,85%	5.234	22,34	21,96	15/05/2024
Compass Minerals	12,53	-0,13	-1,03%	21.213	12,75	12,33	15/05/2024
Compass Rg-A	4,41	0,085	1,97%	301.047	4,68	4,39	15/05/2024
Compx Intl-A	21,46	-6,79	-24,04%	28	26,33	26,33	15/05/2024
Comstock	0,237	-0,012	-4,71%	79.494	0,25	0,23	15/05/2024
Comstock Resourc	10,64	-0,12	-1,12%	164.573	10,76	10,28	15/05/2024
ConAgra Foods	30,415	-0,585	-1,89%	126.960	31,06	30,36	15/05/2024
Concord Acqn Rg-A	10,59	-0,01	-0,09%	52.280	10,59	10,59	15/05/2024
Concord Acqn Uts 27	10,6	-0,11	-1,03%	401	11,5	10,64	14/05/2024
ConcorMedSvc Sp ADR	0,52	-0,021	-3,88%	311	0,55	0,52	14/05/2024
Conmed Corp	72,47	-0,33	-0,45%	148.012	75,11	71,35	14/05/2024
ConocoPhillips	120,73	-0,3	-0,25%	358.336	121,85	118,65	15/05/2024
CONSOL Energy	90,54	3,43	3,94%	18.249	90,62	86,8	15/05/2024
Consolidated Edi	96,91	0,24	0,25%	69.537	97,66	96,66	15/05/2024
Consonance	9,71	0,43	4,63%	200	9,71	9,71	02/01/2024
Constellation Brd-A	252,27	-1,73	-0,68%	44.123	254,97	251,88	15/05/2024
Constellium	20,2	0,2	1%	60.162	20,3	19,78	15/05/2024
ConsumUSD4.5 CP	79,5	0,02	0,03%	33	79,5	79,45	14/05/2024
Contango Ore	19,77	0,36	1,85%	3.360	19,95	19,15	15/05/2024
Cool Co	11,71	-0,08	-0,68%	5.210	11,96	11,64	15/05/2024
Cooper-Std Hldgs	14,645	-0,075	-0,51%	7.770	14,75	14,27	15/05/2024
Copa Hldgs Rg-A	112	4,69	4,37%	25.192	112	107,5	15/05/2024
COPEL Sp ADR	6,68	0,143	2,19%	3.174	6,72	6,54	15/05/2024
COPT Defense	24,7	0,06	0,24%	14.896	24,98	24,64	15/05/2024
Core & Main Rg-A	62,02	2,37	3,97%	90.001	62,07	60,41	15/05/2024
Core Labor Br	18,15	0	0%	10.863	18,17	17,69	15/05/2024
Core Molding Tec	19,74	0,72	3,79%	2.290	19,74	19,28	15/05/2024
Corebridge Finl	30,16	0,21	0,7%	117.735	30,35	29,72	15/05/2024
CoreCard	13,91	0,434	3,22%	1.454	14,3	13,44	15/05/2024
CoreCivic	14,9	-0,25	-1,65%	27.627	15,19	14,87	15/05/2024
Corning Inc	35,11	0,16	0,46%	213.393	35,14	34,87	15/05/2024
Corp Amer Airp	18,08	0,11	0,61%	15.320	18,55	18,05	15/05/2024
Corpay Rg-B	279,24	-3,95	-1,39%	43.304	283,98	278,79	15/05/2024
Corteva	57,11	-0,41	-0,71%	255.798	58,1	56,91	15/05/2024
CorTS 8% PECO28	27,98	-0,03	-0,11%	500	27,98	27,98	15/05/2024
CorTS 8.205% Aon 27	27,31	0,354	1,31%	2.755	27,31	27,06	14/05/2024
Cosan Sp ADR	11,15	-0,04	-0,36%	7.507	11,27	11,06	15/05/2024
Costa 8.5%CRPP Rg-C	25,976	0,126	0,49%	1.523	25,98	25,98	14/05/2024
Costa 8.75%CPP Rg-D	26,13	0,12	0,46%	790	26,2	26,02	14/05/2024
Costa7.625%CPP Rg-B	25,45	0,14	0,55%	150	25,45	25,45	14/05/2024
Costamare	14,02	0,13	0,94%	24.810	14,05	13,74	15/05/2024
Coterra Energy	27,81	-0,13	-0,47%	223.910	27,95	27,52	15/05/2024
Coty Rg-A	10,855	-0,095	-0,87%	130.678	11,04	10,81	15/05/2024
Coupang Rg-A	22,52	0,31	1,4%	300.944	22,65	22,28	15/05/2024
Coursera	8,96	0,14	1,59%	87.839	8,99	8,8	15/05/2024
Cousins Prp REIT	24,03	-0,03	-0,12%	61.093	24,56	24,01	15/05/2024
CPI Aerostructur	2,85	0,1	3,64%	152	2,85	2,85	15/05/2024
Crane	149,64	5,69	3,95%	12.746	149,99	144,63	15/05/2024
Crane NXT	61,5	0,82	1,35%	14.318	62,95	61,25	15/05/2024
Crawford -A-	9,2	0,26	2,91%	1.047	9,22	8,94	15/05/2024
Crawford -B-	9,26	0,32	3,58%	4	9,26	8,93	15/05/2024
Credicorp	173,63	3,32	1,95%	7.390	174,23	170,85	15/05/2024
Crescent Enrg Rg-A	12,24	-0,093	-0,75%	42.889	12,45	12,13	15/05/2024
CRH PLC	85,66	3,5	4,26%	473.586	85,85	81,85	15/05/2024
CrossAmerica Prt	19,42	0,06	0,31%	787	19,81	19,38	15/05/2024
Crown Castl REIT	103,54	2,53	2,5%	108.712	103,84	102,55	15/05/2024
Crown Holdings	84,23	-0,47	-0,55%	28.342	85,12	84,17	15/05/2024
Cryo-Cell Intl	9,11	1,15	14,45%	6	7	6,7	14/05/2024
CS Disco	7,05	0,2	2,92%	20.720	7,09	6,93	15/05/2024
CSR 6.625%CCRPPRg-C	23,8	0,275	1,17%	1.300	23,84	23,8	14/05/2024
CTO 6.375%CCRPPRg-A	21,31	0,4	1,91%	11	21,31	21,31	15/05/2024
CTO Realty REIT	17,66	0,21	1,2%	2.465	17,73	17,59	15/05/2024
CTS	52,02	0,96	1,88%	3.324	52,36	51,3	15/05/2024
CubeSmart REIT	43,07	0,53	1,25%	131.149	43,3	42,74	15/05/2024
Cullen/Frost Ban	107,39	-0,36	-0,33%	10.378	109,04	106,69	15/05/2024
Cullen/Frost DO-B	18,703	-0,257	-1,36%	589	18,96	18,7	14/05/2024
Culp	4,39	0,07	1,62%	8.349	4,45	4,34	14/05/2024
Cummins	292,01	-3,15	-1,07%	39.850	296,55	291,72	15/05/2024
Curtiss-Wright	277,25	2,78	1,01%	6.952	277,84	275,38	15/05/2024
Cushman & Wake	11,36	0,5	4,6%	118.489	11,46	11,12	15/05/2024
Cust Bnc NCPP Rg-E	25,775	0,045	0,17%	353	25,78	25,76	14/05/2024
Cust Bnc NCPP Rg-F	25,47	0,06	0,24%	100	25,49	25,47	14/05/2024
Custom Truck Rg-A	4,55	-0,05	-1,09%	22.939	4,66	4,53	15/05/2024
Customers Banc	48,92	-0,29	-0,59%	11.825	50,07	48,44	15/05/2024
CVR Energy	28,91	0,02	0,07%	52.645	29,04	28,06	15/05/2024
CVR Partners	79,56	1,04	1,32%	4.178	79,66	78,89	15/05/2024
CVS Health	56,1	0,25	0,45%	561.545	56,49	55,64	15/05/2024
Cybin	0,34	0,008	2,35%	72.943	0,36	0,34	15/05/2024
D R Horton	157,53	9,53	6,44%	162.386	157,73	149,97	15/05/2024
D-Wave Quant	1,315	-0,075	-5,4%	115.982	1,43	1,31	15/05/2024
Dakota Gold	2,91	0	0%	4.918	3	2,88	15/05/2024
Dana	13,99	0,05	0,36%	40.648	14,1	13,77	15/05/2024
Danaher	263,28	6,27	2,44%	386.251	264	259,09	15/05/2024
Danaos	84,47	-0,12	-0,14%	3.520	84,59	83,58	15/05/2024
Danimer Scientif	0,741	-0,071	-8,75%	18.916	0,83	0,74	15/05/2024
Daqo New En Sp ADR	19,12	-0,16	-0,83%	23.918	19,55	19	15/05/2024
Darden Restauran	151,78	2,81	1,89%	50.673	151,91	149,33	15/05/2024
Darling Ingredie	43,55	-1,245	-2,78%	205.491	44,82	42,47	15/05/2024
DaVita	137,87	2,33	1,72%	40.253	138,25	136,21	15/05/2024
Dayforce	62,68	0,6	0,97%	46.744	63,04	62,07	15/05/2024
DblVrfy Hldg	19,28	0,48	2,55%	185.955	19,38	18,5	15/05/2024
DDC Enter	0,533	-0,001	-0,15%	329	0,83	0,8	14/05/2024
DecisionP Sys	10	0,01	0,1%	410	10,01	10,01	15/05/2024
Deckers Outdoor	903,19	13,6	1,53%	24.237	914,47	884,8	15/05/2024
Deere & Co	414,19	1,49	0,36%	90.781	416,5	412,34	15/05/2024

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Citi DO-J-	24,96	24,82	26,35	26,35
CitiFR TRUPSRg10.40	28,2	27,825	30,68	30,68
Citigroup	52,24	44,56	63,94	63,94
Citizen Finl DO-E	-	-	-	-
Citizens Finl Gr	30,24	26,13	36,52	44,82
Citizens-A	1,83	1,65	3,15	3,69
City Office REIT	4,065	3,46	5,26	6,705
CityOf6.625%CP Rg-A	16,5	16	18,83	21,02
Citzns Finl Dep-D	-	-	-	-
Civeo	21,64	21,46	27,98	36,54
Civitas Res	61,15	60,39	78,51	86,4
CKX Lands	13,2	13	13,6	13,69
Clarivate	-	-	-	-
Clarivate CP Rg-A	-	-	-	-
Claros Mor REIT	-	-	-	-
CLBR	-	-	-	-
CLBR Uts	-	-	-	-
Clean Harbors In	176,3	158,53	215,32	215,32
CleanCore Rg-B	-	-	-	-
Clear Secure Rg-A	-	-	-	-
Clearwater Paper	33,57	31,93	50,8	50,8
Clearway Ener-A	19,34	17,47	25,69	26
Clearway Ener-C	20,63	18,59	27,74	27,82
Cleveland-Cliffs	16,855	16,6	22,97	22,97
Clipper Rlt REIT	3,64	3,64	5,09	5,57
Clorox Co.	136,65	114,75	157,85	158,53
Cloudflare Rg-A	-	-	-	-
Clr Chn Out Hldg	1,335	1,26	2,05	2,14
Clrwtr Analtcs Rg-A	-	-	-	-
Cmp 7.25% NCRP Rg-A	23,79	22,54	25,3	25,99
Cmp Eng Min Sp ADR	2,59	2,59	3,18	3,68
Cmpng Wrld Hld Rg-A	19,43	16,19	28,68	32,88
Cmr 8.875%CRPP Rg-E	25,93	25,05	26,88	26,88
CMS Energy Corp	56,31	55,11	63,55	63,72
CMS Energy DO-C	-	-	-	-
CNA Financial	42,56	40,75	47,35	47,35
CNFinance Sp ADS	-	-	-	-
CNH Industrial	11,065	9,84	13,295	15,74
CNO Fincl Group	24,93	21,12	28,63	28,63
CNX Resources	19,08	15,085	24,81	24,81
Co 7.875%CRPP Rg-C	-	-	-	-
Coca-Cola Co	57,94	57,33	63,75	64,25
Coca-Cola Sp ADR	55,84	51,99	68,47	68,47
Coeur Mining	2,425	2	5,58	5,58
Cohen & Company	5,1	3,01	9,57	10,1
Cohen & Steers	64,34	56,04	77,16	78,56
Coherent	-	-	-	-
Colgate-Palmoliv	83,21	75,4	95,58	95,58
Comerica Inc	47,65	42,61	55,25	57,37
Comfort Systems	239,95	186,15	351,4	351,4
Comm Health REIT	23,69	23,69	28,07	29,01
Comm Health Syst	2,51	2,31	4,21	5,19
Commercial Metal	51,65	43,52	59,81	59,81
Community Bank S	41,5	36,2	48,19	54,01
Compass CRPP Rg-B	24,26	22,69	25,87	26,5
Compass Hldgs-SBI	20,655	20,01	25,05	25,05
Compass Minerals	11,85	11,85	23,59	27,25
Compass Rg-A	-	-	-	-
Compx Intl-A	20,27	11,01	33,12	34,98
Comstock	0,245	0,075	0,31	0,35
Comstock Resourc	7,085	7,085	10,955	11,04
ConAgra Foods	26,8	26,62	31,8	36,715
Concord Acqn Rg-A	-	-	-	-
Concord Acqn Uts 27	-	-	-	-
ConcorMedSvc Sp ADR	0,4	0,4	0,9	1,15
Conmed Corp	-	-	-	-
ConocoPhillips	108,84	105,78	135,18	138,45
CONSOL Energy	75,49	53,43	97,18	114,2
Consolidated Edi	85,85	80,5	98,54	98,83
Consonance	-	-	-	-
Constellation Brd-A	242,31	232,71	274	274
Constellium	18,11	17,12	23,19	23,19
ConsumUSD4.5 CP	78,01	77,13	81,9	86,8
Contango Ore	-	-	-	-
Cool Co	-	-	-	-
Cooper-Std Hldgs	13,18	9,96	19,42	20,81
Copa Hldgs Rg-A	93,927	88,665	107,44	121,08
COPEL Sp ADR	7,63	6,01	10,18	10,18
COPT Defense	22,84	21,74	26,8	28,5
Core & Main Rg-A	-	-	-	-
Core Labor Br	13,85	13,48	18,2	19,91
Core Molding Tec	17,67	17,18	20,22	29,95
Corebridge Finl	-	-	-	-
CoreCard	38,39	38	40,75	42,2
CoreCivic	13,95	13,37	16,24	16,24
Corning Inc	30,725	27,575	35,025	36,01
Corp Amer Airp	13,75	11,48	18,34	18,34
Corpay Rg-B	-	-	-	-
Corteva	-	-	-	-
CorTS 8% PECO28	27,49	27,49	29	31,52
CorTS 8.205% Aon 27	26,41	26,05	27,32	27,73
Cosan Sp ADR	-	-	-	-
Costa 8.5%CRPP Rg-C	25,36	24,83	26,42	26,42
Costa 8.75%CPP Rg-D	25,61	24,66	26,9	26,9
Costa7.625%CPP Rg-B	24,923	22,5	26	26
Costamare	10,64	9,17	13,94	13,94
Coterra Energy	-	-	-	-
Coty Rg-A	10,415	9,02	13,3	13,36
Coupang Rg-A	-	-	-	-
Coursera	-	-	-	-
Cousins Prp REIT	21,58	19,45	24,37	25,19
CPI Aerostructur	2,43	2,25	2,72	2,79
Crane	118,58	103,16	146,52	146,52
Crane NXT	-	-	-	-
Crawford -A-	7,55	5,13	13,55	13,68
Crawford -B-	7,56	5,05	12,74	13,51
Credicorp	158,48	123,15	180,21	180,21
Crescent Enrg Rg-A	-	-	-	-
CRH PLC	75,11	60	88	88
CrossAmerica Prt	18,87	17,97	23,37	24,19
Crown Castl REIT	92,5	84,77	114,74	119,48
Crown Holdings	71,02	66	85,61	93,75
Cryo-Cell Intl	-	-	-	-
CS Disco	-	-	-	-
CSR 6.625%CCRPPRg-C	-	-	-	-
CTO 6.375%CCRPPRg-A	-	-	-	-
CTO Realty REIT	16,95	16,52	17,7	67,9
CTS	42,88	38,49	52,28	52,28
CubeSmart REIT	40,44	38,29	46,59	47,81
Cullen/Frost Ban	104,31	96,84	116,99	120,31
Cullen/Frost DO-B	-	-	-	-
Culp	4,3	4,2	5,19	5,9
Cummins	259,11	220,38	304,18	304,18
Curtiss-Wright	231	209,6	279,9	279,9
Cushman & Wake	9,615	9,26	11,05	11,09
Cust Bnc NCPP Rg-E	25,03	24,728	26,19	26,19
Cust Bnc NCPP Rg-F	24,964	24,444	25,69	25,69
Custom Truck Rg-A	-	-	-	-
Customers Banc	45	43,68	56,87	60,05
CVR Energy	28,32	22,6	38,06	39,36
CVR Partners	61,9	60,72	83,75	98,99
CVS Health	53,7	53,7	80,74	83,25
Cybin	-	-	-	-
D R Horton	139,7	125,43	165,74	165,74
D-Wave Quant	-	-	-	-
Dakota Gold	-	-	-	-
Dana	11,43	11,095	13,97	15,07
Danaher	230,74	214,43	259,79	269,5
Danaos	69,42	66,52	84,68	84,68
Danimer Scientif	-	-	-	-
Daqo New En Sp ADR	17,83	17,33	30,02	43,66
Darden Restauran	145,81	133,41	176,65	176,65
Darling Ingredie	40,08	38,97	48,39	51,31
DaVita	118,59	97,31	143,21	143,21
Dayforce	64,06	63,1	70,6	71,715
DblVrfy Hldg	-	-	-	-
DDC Enter	-	-	-	-
DecisionP Sys	-	-	-	-
Deckers Outdoor	789,53	628,62	955,205	955,205
Deere & Co	353,53	345,57	417,16	450

Nombre	Último	Var	Var %	Vol	Max	Min
Citi DO-J-	25,08	-	0%	1.296.493	25,11	24,99
CitiFR TRUPSRg10.40	29,43	-	1,13%	96.338	29,5	29,03
Citigroup	64,24	-	2,79%	10.326.278	63,96	61,51
Citizen Finl DO-E	20,2	-	-1,22%	26.863	20,35	20,07
Citizens Finl Gr	36,86	-	2,39%	6.566.803	36,52	35,31
Citizens-A	2,5	-	20,28%	109.809	2,85	2,2
City Office REIT	5,17	-	3,4%	298.463	5,1	4,73
CityOf6.625%CP Rg-A	17,81	-	-1,27%	1.537	18,01	17,75
Citzns Finl Dep-D	25,43	-	0,2%	9.396	25,5	25,31
Civeo	25	-	-0,08%	73.506	25,02	24,47
Civitas Res	73,7	-	1,12%	1.603.768	78,51	74,99
CKX Lands	13,97	-	-3,77%	1	13,2	13,2
Clarivate	6,39	-	-6,12%	7.962.473	7,25	6,08
Clarivate CP Rg-A	25,16	-	-10,14%	9.474	28,24	24,75
Claros Mor REIT	8,5	-	1,67%	714.070	8,94	8,08
CLBR	10,33	-	-0,1%	4.900	10,35	10,33
CLBR Uts	10,527	-	0,25%	4.299	10,53	10,5
Clean Harbors In	212,7	-	0,18%	415.629	215,32	208,84
CleanCore Rg-B	3,35	-	8,06%	7	3,17	3,17
Clear Secure Rg-A	17,66	-	-1,74%	4.931.540	18,97	16,05
Clearwater Paper	51,16	-	4,68%	244.879	50,8	47,37
Clearway Ener-A	25,44	-	10,81%	463.804	25,69	22,74
Clearway Ener-C	27,5	-	10,75%	1.874.308	27,74	24,51
Cleveland-Cliffs	17,88	-	2,89%	1.283.469	18,09	17,07
Clipper Rlt REIT	3,97	-	-0,25%	153.034	4,23	3,92
Clorox Co.	138,41	-	-1,82%	1.595.128	144,04	137,89
Cloudflare Rg-A	74,25	-	-1,12%	3.387.766	75,06	71,78
Clr Chn Out Hldg	1,56	-	-0,32%	1.674.679	1,62	1,46
Clrwtr Analtcs Rg-A	19,09	-	7,19%	1.193.271	18,97	17,58
Cmp 7.25% NCRP Rg-A	24,15	-	-3,24%	3.668	24,81	24
Cmp Eng Min Sp ADR	3,18	-	4,32%	3.197	3,18	2,95
Cmpng Wrld Hld Rg-A	21,64	-	9,26%	1.356.355	23,09	20
Cmr 8.875%CRPP Rg-E	26,434	-	-0,7%	3.779	26,7	26,33
CMS Energy Corp	62,985	-	0,27%	3.217.150	63,55	61,65
CMS Energy DO-C	18,71	-	-3,31%	32.125	19,36	18,55
CNA Financial	44,57	-	1,09%	360.711	45,22	44,35
CNFinance Sp ADS	1,68	-	0,6%	10.023	1,72	1,56
CNH Industrial	11,835	-	-1,13%	10.300.758	11,94	11,37
CNO Fincl Group	28,41	-	2,43%	1.215.674	28,63	27,39
CNX Resources	24,37	-	1,23%	386.030	24,56	23,1
Co 7.875%CRPP Rg-C	24,7	-	-0,8%	2.608	25,04	24,33
Coca-Cola Co	63,12	-	0,13%	16.268.873	63,75	62,26
Coca-Cola Sp ADR	100,37	-	0,1%	102.979	101,51	97,25
Coeur Mining	5,29	-	2,15%	6.657.127	5,58	4,96
Cohen & Company	9,65	-	9,62%	4.901	10,12	7,42
Cohen & Steers	73,91	-	1,01%	295.459	74,07	70,29
Coherent	56,65	-	2,44%	2.636.031	58,04	53,27
Colgate-Palmoliv	94,55	-	0,49%	6.373.479	95,58	93,15
Comerica Inc	55,2	-	1,47%	2.081.585	54,13	52,6
Comfort Systems	339	-	-2,7%	364.254	351,4	319,1
Comm Health REIT	24,02	-	-3,18%	318.107	24,83	23,69
Comm Health Syst	3,77	-	10,98%	1.599.421	3,75	3,17
Commercial Metal	58,37	-	2,51%	1.055.121	57,99	55,76
Community Bank S	47,84	-	1,99%	349.035	47,83	46,21
Compass CRPP Rg-B	24,99	-	-7,49%	1.522	25,1	24,95
Compass Hldgs-SBI	22,09	-	0,76%	258.168	22,44	21,79
Compass Minerals	12,53	-	-2,62%	1.236.826	13,79	12,1
Compass Rg-A	4,41	-	27,21%	8.869.473	4,42	3,22
Compx Intl-A	21,46	-	-34,03%	203	26,33	26,33
Comstock	0,237	-	-1,58%	244.670	0,29	0,23
Comstock Resourc	10,64	-	3,96%	422.439	10,95	10,08
ConAgra Foods	30,415	-	0,88%	5.306.842	31,27	30,34
Concord Acqn Rg-A	10,59	-	7,85%	410.610	10,59	10,58
Concord Acqn Uts 27	10,6	-	1,63%	401	11,5	10,64
ConcorMedSvc Sp ADR	0,52	-	-17,74%	5.081	0,62	0,52
Conmed Corp	72,47	-	1,14%	697.466	75,11	68,61
ConocoPhillips	120,73	-	-2,03%	9.683.525	124,92	120,43
CONSOL Energy	90,54	-	0,66%	522.758	88,33	83,48
Consolidated Edi	96,91	-	-0,83%	3.667.557	98,54	95,97
Consonance	9,71	-	0%	200	9,71	9,71
Constellation Brd-A	252,27	-	-1,75%	1.007.013	263,02	251,81
Constellium	20,2	-	-1,38%	873.722	20,55	19,94
ConsumUSD4.5 CP	79,5	-	-0,53%	319	80	79,37
Contango Ore	19,77	-	2,75%	890	18,88	18,55
Cool Co	11,71	-	3,97%	152.614	11,97	11,29
Cooper-Std Hldgs	14,645	-	-1,54%	40.002	17,5	14,19
Copa Hldgs Rg-A	112	-	6,67%	299.860	107,44	100,42
COPEL Sp ADR	6,68	-	-2,62%	7.914	6,73	6,24
COPT Defense	24,7	-	-0,65%	896.266	24,98	24,38
Core & Main Rg-A	62,02	-	0,02%	1.868.173	60,28	58,3
Core Labor Br	18,15	-	13,01%	790.102	18,17	15,94
Core Molding Tec	19,74	-	5,14%	3.290	20,22	19,64
Corebridge Finl	30,16	-	-0,3%	5.401.439	30,95	28,83
CoreCard	13,91	-	4,87%	84.776	14	12,31
CoreCivic	14,9	-	-1,14%	253.681	16,08	14,87
Corning Inc	35,11	-	4,56%	5.260.145	35,02	33,3
Corp Amer Airp	18,08	-	1,35%	119.532	18,34	17,61
Corpay Rg-B	279,24	-	-6,99%	1.033.479	306,41	279,18
Corteva	57,11	-	-0,02%	6.810.481	58,75	56,66
CorTS 8% PECO28	27,98	-	-0,36%	1.178	28,09	27,92
CorTS 8.205% Aon 27	27,31	-	0,63%	4.351	27,32	26,91
Cosan Sp ADR	11,15	-	-2,27%	546.321	11,54	11
Costa 8.5%CRPP Rg-C	25,976	-	0,6%	2.742	25,98	25,65
Costa 8.75%CPP Rg-D	26,13	-	0,17%	4.531	26,3	26,02
Costa7.625%CPP Rg-B	25,45	-	-0,66%	200	25,52	25,31
Costamare	14,02	-	9,98%	1.543.562	13,94	12,54
Coterra Energy	27,81	-	0,54%	7.684.000	28,62	27,84
Coty Rg-A	10,855	-	-1,35%	5.999.055	11,41	10,76
Coupang Rg-A	22,52	-	-0,85%	21.357.355	23,77	21,14
Coursera	8,96	-	-8,93%	3.440.079	9,66	8,65
Cousins Prp REIT	24,03	-	1,35%	1.828.863	24,37	23,39
CPI Aerostructur	2,85	-	3,77%	100	2,58	2,58
Crane	149,64	-	-0,9%	429.343	146,52	141,06
Crane NXT	61,5	-	-3,22%	541.168	62,89	59,08
Crawford -A-	9,2	-	-2,72%	59.670	9,61	8,9
Crawford -B-	9,26	-	-1,87%	15.902	9,43	8,61
Credicorp	173,63	-	0,38%	420.328	180,21	168,75
Crescent Enrg Rg-A	12,24	-	3,9%	2.887.635	12,65	11,85
CRH PLC	85,66	-	1,49%	4.640.197	85,32	79,44
CrossAmerica Prt	19,42	-	-12,08%	15.882	22,37	18,88
Crown Castl REIT	103,54	-	5,07%	4.057.189	101,32	95,25
Crown Holdings	84,23	-	1,04%	1.461.196	84,86	83,07
Cryo-Cell Intl	9,11	-	0,66%	6	7	6,7
CS Disco	7,05	-	-13,24%	988.397	8,19	5,94
CSR 6.625%CCRPPRg-C	23,8	-	-1,65%	1.869	24,21	23,5
CTO 6.375%CCRPPRg-A	21,31	-	-1,32%	9.352	21,23	20,67
CTO Realty REIT	17,66	-	1,19%	168.809	17,45	17,19
CTS	52,02	-	1,43%	208.944	52,28	49,9
CubeSmart REIT	43,07	-	0,64%	1.902.617	43,12	41,23
Cullen/Frost Ban	107,39	-	1,6%	411.140	108,86	105,45
Cullen/Frost DO-B	18,703	-	-0,78%	7.440	18,96	18,58
Culp	4,39	-	0%	20.687	4,48	4,32
Cummins	292,01	-	2,81%	1.063.595	300	284,89
Curtiss-Wright	277,25	-	-0,84%	267.253	279,9	271,93
Cushman & Wake	11,36	-	6,47%	2.497.981	11,05	10,01
Cust Bnc NCPP Rg-E	25,775	-	-0,02%	4.125	25,78	25,68
Cust Bnc NCPP Rg-F	25,47	-	0%	1.496	25,5	25,41
Custom Truck Rg-A	4,55	-	13,58%	1.587.962	4,71	4,02
Customers Banc	48,92	-	3,49%	464.898	50,27	46,99
CVR Energy	28,91	-	-1,16%	1.778.651	29,88	28,32
CVR Partners	79,56	-	-2,26%	35.381	82	77,3
CVS Health	56,1	-	0,11%	13.437.251	57,55	54,69
Cybin	0,34	-	-9,01%	69.348	0,37	0,33
D R Horton	157,53	-	-2,23%	3.744.150	153,02	146,41
D-Wave Quant	1,315	-	-2,11%	1.932.315	1,5	1,24
Dakota Gold	2,91	-	9,81%	12.111	2,92	2,49
Dana	13,99	-	4,07%	1.474.200	13,97	13,17
Danaher	263,28	-	3,39%	2.122.996	259,79	246,31
Danaos	84,47	-	5,62%	150.093	84,68	79,96
Danimer Scientif	0,741	-	-0,4%	490.132	0,84	0,73
Daqo New En Sp ADR	19,12	-	2,66%	261.672	19,56	17,93
Darden Restauran	151,78	-	1,35%	1.843.620	151,26	145,81
Darling Ingredie	43,55	-	0,64%	3.135.330	47,27	43,54
DaVita	137,87	-	-1,52%	1.141.019	140,17	135,48
Dayforce	62,68	-	4,86%	2.856.029	62,67	57,57
DblVrfy Hldg	19,28	-	-1,57%	8.671.592	31,11	17,75
DDC Enter	0,533	-	-33,41%	329	0,83	0,8
DecisionP Sys	10	-	0%	410	10,01	10,01
Deckers Outdoor	903,19	-	3,19%	363.522	886,19	842,1
Deere & Co	414,19	-	1,76%	1.361.466	417,16	401,89

Nombre	Último	Var	Var %	Vol	Max	Min
Citi DO-J-	25,08	0	0%	1.296.493	25,11	24,99
CitiFR TRUPSRg10.40	29,43	-0,1	-0,34%	96.338	30,68	29
Citigroup	64,24	6,59	11,54%	10.326.278	63,96	56,74
Citizen Finl DO-E	20,2	0,85	4,39%	26.863	20,58	19,28
Citizens Finl Gr	36,86	4,04	12,47%	6.566.803	36,52	32,06
Citizens-A	2,5	0,58	29,44%	109.809	2,85	1,92
City Office REIT	5,17	0,655	14,99%	298.463	5,1	4,36
CityOf6.625%CP Rg-A	17,81	0,61	3,55%	1.537	18,04	17,06
Citzns Finl Dep-D	25,43	0,319	1,27%	9.396	25,5	25
Civeo	25	-0,69	-2,71%	73.506	26,38	22,24
Civitas Res	73,7	2,73	3,69%	1.603.768	78,51	70,17
CKX Lands	13,97	0,05	0,37%	1	13,2	13,2
Clarivate	6,39	-0,275	-4,05%	7.962.473	7,3	6,08
Clarivate CP Rg-A	25,16	-2,05	-7,53%	9.474	29,02	24,75
Claros Mor REIT	8,5	0,24	2,8%	714.070	9,42	8,08
CLBR	10,33	-0,01	-0,1%	4.900	10,38	10,33
CLBR Uts	10,527	0,067	0,64%	4.299	10,98	10,46
Clean Harbors In	212,7	19,78	10,19%	415.629	215,32	189,32
CleanCore Rg-B	3,35	0	0%	7	0	0
Clear Secure Rg-A	17,66	-1,23	-6,48%	4.931.540	19,31	16,05
Clearwater Paper	51,16	10,28	25,99%	244.879	50,8	39,04
Clearway Ener-A	25,44	5,12	25,22%	463.804	25,69	20,24
Clearway Ener-C	27,5	5,705	26,22%	1.874.308	27,74	21,72
Cleveland-Cliffs	17,88	-3,235	-15,37%	1.283.469	21,79	16,5
Clipper Rlt REIT	3,97	0,06	1,53%	153.034	4,45	3,64
Clorox Co.	138,41	-3,82	-2,68%	1.595.128	148,96	136,65
Cloudflare Rg-A	74,25	-17,4	-19,17%	3.387.766	91,58	71,78
Clr Chn Out Hldg	1,56	0,11	7,59%	1.674.679	1,62	1,34
Clrwtr Analtcs Rg-A	19,09	2,71	16,71%	1.193.271	18,97	15,68
Cmp 7.25% NCRP Rg-A	24,15	-0,04	-0,17%	3.668	24,96	23,93
Cmp Eng Min Sp ADR	3,18	0,29	10,18%	3.197	3,18	2,86
Cmpng Wrld Hld Rg-A	21,64	-0,09	-0,4%	1.356.355	23,47	19,43
Cmr 8.875%CRPP Rg-E	26,434	-0,076	-0,29%	3.779	26,75	26,02
CMS Energy Corp	62,985	5,505	9,68%	3.217.150	63,55	56,62
CMS Energy DO-C	18,71	0,02	0,11%	32.125	19,5	18,37
CNA Financial	44,57	1,39	3,21%	360.711	45,22	42,56
CNFinance Sp ADS	1,68	-0,16	-8,7%	10.023	1,9	1,56
CNH Industrial	11,835	-0,78	-6,22%	10.300.758	12,71	11,06
CNO Fincl Group	28,41	2,67	10,43%	1.215.674	28,63	25,08
CNX Resources	24,37	0,36	1,51%	386.030	24,56	22,83
Co 7.875%CRPP Rg-C	24,7	0,6	2,49%	2.608	25,13	24,13
Coca-Cola Co	63,12	5,01	8,63%	16.268.873	63,75	57,94
Coca-Cola Sp ADR	100,37	6,86	7,4%	102.979	101,51	91,51
Coeur Mining	5,29	0,89	20,51%	6.657.127	5,58	4,04
Cohen & Company	9,65	3,08	50,08%	4.901	10,12	6,11
Cohen & Steers	73,91	4,23	6,26%	295.459	74,07	64,34
Coherent	56,65	3,6	6,79%	2.636.031	60,52	48,81
Colgate-Palmoliv	94,55	8,395	9,74%	6.373.479	95,58	85,92
Comerica Inc	55,2	4	8%	2.081.585	54,13	49,28
Comfort Systems	339	30,68	10,11%	364.254	351,4	287,83
Comm Health REIT	24,02	-0,93	-3,76%	318.107	26,8	23,69
Comm Health Syst	3,77	0,84	28,97%	1.599.421	3,75	2,76
Commercial Metal	58,37	2,45	4,44%	1.055.121	57,99	52,62
Community Bank S	47,84	5,92	14,19%	349.035	47,83	41,5
Compass CRPP Rg-B	24,99	0,21	0,91%	1.522	25,79	24,5
Compass Hldgs-SBI	22,09	-0,12	-0,54%	258.168	23,47	20,66
Compass Minerals	12,53	-0,94	-6,91%	1.236.826	13,94	11,85
Compass Rg-A	4,41	0,885	25,73%	8.869.473	4,42	3,03
Compx Intl-A	21,46	-8,14	-27,5%	203	26,33	26,33
Comstock	0,237	-0,06	-19,32%	244.670	0,33	0,23
Comstock Resourc	10,64	1,65	18,11%	422.439	10,95	8,84
ConAgra Foods	30,415	1	3,33%	5.306.842	31,8	29,59
Concord Acqn Rg-A	10,59	0,035	0,33%	410.610	10,59	10,54
Concord Acqn Uts 27	10,6	0,17	1,63%	401	11,5	10,64
ConcorMedSvc Sp ADR	0,52	-0,113	-17,88%	5.081	0,9	0,5
Conmed Corp	72,47	-4,99	-6,44%	697.466	77,57	61,07
ConocoPhillips	120,73	-8,5	-6,56%	9.683.525	130,77	120,43
CONSOL Energy	90,54	-1,32	-1,49%	522.758	89,42	80,83
Consolidated Edi	96,91	9,23	10,56%	3.667.557	98,54	87,41
Consonance	9,71	0	0%	200	9,71	9,71
Constellation Brd-A	252,27	-3,76	-1,46%	1.007.013	263,51	251,81
Constellium	20,2	-0,97	-4,63%	873.722	21,38	19,46
ConsumUSD4.5 CP	79,5	-0,42	-0,53%	319	80,39	78,01
Contango Ore	19,77	-1,81	-8,53%	890	21,09	18,55
Cool Co	11,71	1,256	11,92%	152.614	11,97	10,56
Cooper-Std Hldgs	14,645	-0,72	-4,66%	40.002	17,5	14,19
Copa Hldgs Rg-A	112	11,54	12,05%	299.860	107,44	95
COPEL Sp ADR	6,68	0,328	5,28%	7.914	6,95	6,15
COPT Defense	24,7	2,35	10,54%	896.266	25,14	22,2
Core & Main Rg-A	62,02	4,2	7,57%	1.868.173	60,28	53,32
Core Labor Br	18,15	0,92	5,34%	790.102	18,17	15,62
Core Molding Tec	19,74	-0,58	-2,96%	3.290	20,22	17,86
Corebridge Finl	30,16	3,13	11,67%	5.401.439	30,95	26,15
CoreCard	13,91	0,076	0,57%	84.776	15,18	11,51
CoreCivic	14,9	0,05	0,33%	253.681	16,08	14,48
Corning Inc	35,11	4,04	13,07%	5.260.145	35,02	30,72
Corp Amer Airp	18,08	1,23	7,35%	119.532	18,34	16,26
Corpay Rg-B	279,24	-15,6	-5,22%	1.033.479	308,14	279,18
Corteva	57,11	4,2	7,88%	6.810.481	58,75	53,23
CorTS 8% PECO28	27,98	-0,51	-1,79%	1.178	28,93	27,5
CorTS 8.205% Aon 27	27,31	0,8	3,02%	4.351	27,32	26,53
Cosan Sp ADR	11,15	0,48	4,48%	546.321	11,73	10,8
Costa 8.5%CRPP Rg-C	25,976	0,266	1,03%	2.742	25,98	25,4
Costa 8.75%CPP Rg-D	26,13	0,233	0,9%	4.531	26,3	25,65
Costa7.625%CPP Rg-B	25,45	0,24	0,95%	200	25,75	25,25
Costamare	14,02	2,91	26,5%	1.543.562	13,94	10,64
Coterra Energy	27,81	0,96	3,53%	7.684.000	28,86	26,64
Coty Rg-A	10,855	0,12	1,11%	5.999.055	11,8	10,62
Coupang Rg-A	22,52	-0,39	-1,73%	21.357.355	23,77	21,14
Coursera	8,96	-3,16	-26,38%	3.440.079	12,37	8,65
Cousins Prp REIT	24,03	2,29	10,52%	1.828.863	24,37	21,58
CPI Aerostructur	2,85	0,01	0,36%	100	2,74	2,54
Crane	149,64	12,21	9,27%	429.343	146,52	128,5
Crane NXT	61,5	-0,693	-1,13%	541.168	63,89	59,08
Crawford -A-	9,2	-0,97	-9,79%	59.670	10,16	8,9
Crawford -B-	9,26	-0,791	-8,13%	15.902	9,99	8,61
Credicorp	173,63	10,52	6,58%	420.328	180,21	159,7
Crescent Enrg Rg-A	12,24	1,003	8,85%	2.887.635	12,65	10,11
CRH PLC	85,66	2,96	3,74%	4.640.197	85,32	76,13
CrossAmerica Prt	19,42	-2,96	-13,26%	15.882	23,4	18,88
Crown Castl REIT	103,54	7,01	7,46%	4.057.189	101,32	92,5
Crown Holdings	84,23	7,72	10,03%	1.461.196	85,61	76,05
Cryo-Cell Intl	9,11	2,61	40,15%	6	7	6,7
CS Disco	7,05	-0,87	-11,27%	988.397	8,19	5,94
CSR 6.625%CCRPPRg-C	23,8	0,2	0,85%	1.869	24,21	23,05
CTO 6.375%CCRPPRg-A	21,31	0,285	1,38%	9.352	22,78	20,57
CTO Realty REIT	17,66	0,91	5,5%	168.809	17,7	16,56
CTS	52,02	6,71	15,13%	208.944	52,28	42,88
CubeSmart REIT	43,07	0,34	0,81%	1.902.617	43,12	40,44
Cullen/Frost Ban	107,39	0,14	0,13%	411.140	116,99	104,31
Cullen/Frost DO-B	18,703	0,623	3,44%	7.440	19	17,86
Culp	4,39	-0,05	-1,13%	20.687	4,79	4,32
Cummins	292,01	0,74	0,25%	1.063.595	300	273,95
Curtiss-Wright	277,25	24,3	9,71%	267.253	279,9	247
Cushman & Wake	11,36	1,46	15,53%	2.497.981	11,05	9,26
Cust Bnc NCPP Rg-E	25,775	0,425	1,68%	4.125	25,78	25,3
Cust Bnc NCPP Rg-F	25,47	0,27	1,07%	1.496	25,5	25,21
Custom Truck Rg-A	4,55	-0,72	-13,53%	1.587.962	5,43	3,61
Customers Banc	48,92	2,91	6,29%	464.898	50,95	45
CVR Energy	28,91	-5,03	-14,83%	1.778.651	34,51	28,32
CVR Partners	79,56	1,82	2,34%	35.381	83,75	75,01
CVS Health	56,1	-13,17	-19,08%	13.437.251	71,64	53,7
Cybin	0,34	-0,037	-9,93%	69.348	0,38	0,33
D R Horton	157,53	2,31	1,59%	3.744.150	154	140,08
D-Wave Quant	1,315	-0,28	-16,77%	1.932.315	1,8	1,24
Dakota Gold	2,91	0,24	8,99%	12.111	2,92	2,3
Dana	13,99	2,055	17,29%	1.474.200	13,97	11,64
Danaher	263,28	16,6	6,9%	2.122.996	259,79	230,74
Danaos	84,47	12,37	17,13%	150.093	84,68	71,83
Danimer Scientif	0,741	0,032	4,04%	490.132	0,92	0,69
Daqo New En Sp ADR	19,12	-4,08	-17,47%	261.672	24,48	17,93
Darden Restauran	151,78	-5,18	-3,36%	1.843.620	157,99	145,81
Darling Ingredie	43,55	2,425	5,72%	3.135.330	47,27	40,81
DaVita	137,87	5,72	4,41%	1.141.019	143,21	125,7
Dayforce	62,68	3,49	5,96%	2.856.029	62,82	54,3
DblVrfy Hldg	19,28	-11,38	-37,71%	8.671.592	31,13	17,75
DDC Enter	0,533	0	0%	329	1,23	0,68
DecisionP Sys	10	1,29	14,81%	410	10,01	10
Deckers Outdoor	903,19	76,02	9,34%	363.522	886,19	789,53
Deere & Co	414,19	19,53	4,97%	1.361.466	417,16	383,99

Nombre	Último	Var	Var %	Vol	Max	Min
Citi DO-J-	25,08	-0,82	-3,18%	2.243.719	26,35	24,96
CitiFR TRUPSRg10.40	29,43	0,31	1,06%	1.360.271	30,68	28,2
Citigroup	64,24	8,23	14,84%	202.881.703	63,96	54,36
Citizen Finl DO-E	20,2	-0,31	-1,51%	604.528	21,97	19,16
Citizens Finl Gr	36,86	5,04	16,06%	108.119.923	36,52	30,3
Citizens-A	2,5	-0,47	-15,56%	884.167	3,15	1,83
City Office REIT	5,17	0,395	8,53%	4.858.410	5,26	4,06
CityOf6.625%CP Rg-A	17,81	0,905	5,35%	97.066	18,83	16,5
Citzns Finl Dep-D	25,43	0,58	2,33%	307.504	25,59	24,72
Civeo	25	2,522	11,35%	1.441.273	27,98	21,96
Civitas Res	73,7	14,87	24,05%	26.125.102	78,51	61,29
CKX Lands	13,97	0,37	2,84%	576	13,5	13,2
Clarivate	6,39	-2,42	-27,07%	75.204.579	9,07	6,08
Clarivate CP Rg-A	25,16	-10,6	-29,64%	187.815	35,99	24,75
Claros Mor REIT	8,5	-1,06	-10,74%	8.007.279	10,15	8,08
CLBR	10,33	0,16	1,57%	265.292	10,44	10,17
CLBR Uts	10,527	0,217	2,1%	11.139	11,02	10,28
Clean Harbors In	212,7	26,44	14,11%	5.592.285	215,32	176,3
CleanCore Rg-B	3,35	0	0%	0	0	0
Clear Secure Rg-A	17,66	-0,73	-3,95%	33.862.219	21,88	16,05
Clearwater Paper	51,16	15,09	43,44%	4.622.515	50,8	33,57
Clearway Ener-A	25,44	3,1	13,89%	6.141.354	25,69	19,34
Clearway Ener-C	27,5	3,525	14,72%	22.094.975	27,74	20,63
Cleveland-Cliffs	17,88	-1,765	-9,02%	24.089.359	22,95	16,5
Clipper Rlt REIT	3,97	-0,96	-19,47%	1.164.489	5,09	3,64
Clorox Co.	138,41	-13,64	-8,96%	22.975.032	157,85	136,65
Cloudflare Rg-A	74,25	-23,13	-23,97%	43.081.750	104	71,78
Clr Chn Out Hldg	1,56	-0,145	-8,5%	32.031.910	2,05	1,34
Clrwtr Analtcs Rg-A	19,09	-1,09	-5,44%	21.708.738	20,33	15,68
Cmp 7.25% NCRP Rg-A	24,15	-0,747	-3%	63.111	25,25	23,79
Cmp Eng Min Sp ADR	3,18	0,07	2,28%	62.229	3,18	2,59
Cmpng Wrld Hld Rg-A	21,64	-3,55	-13,79%	17.465.981	28,68	19,43
Cmr 8.875%CRPP Rg-E	26,434	-0,296	-1,11%	97.925	26,88	25,82
CMS Energy Corp	62,985	5,345	9,37%	54.308.207	63,55	56,31
CMS Energy DO-C	18,71	-1,61	-7,92%	296.671	21,25	18,26
CNA Financial	44,57	0,34	0,77%	3.632.664	45,48	42,56
CNFinance Sp ADS	1,68	-0,34	-16,83%	253.918	2,34	1,56
CNH Industrial	11,835	-0,18	-1,51%	150.671.072	13,3	11,06
CNO Fincl Group	28,41	1,525	5,7%	17.782.362	28,63	24,93
CNX Resources	24,37	4,51	22,92%	7.023.591	24,81	19,58
Co 7.875%CRPP Rg-C	24,7	-0,5	-1,98%	76.635	25,54	23,83
Coca-Cola Co	63,12	2,42	3,99%	250.997.204	63,75	57,94
Coca-Cola Sp ADR	100,37	-0,58	-0,58%	2.225.170	104,28	91,51
Coeur Mining	5,29	2,615	100%	92.035.331	5,58	2,42
Cohen & Company	9,65	2,46	36,34%	13.681	10,12	6,11
Cohen & Steers	73,91	0,27	0,38%	7.100.172	77,16	64,34
Coherent	56,65	-0,13	-0,23%	32.453.395	67,93	48,81
Colgate-Palmoliv	94,55	9,925	11,73%	81.906.943	95,58	83,76
Comerica Inc	55,2	3,55	7,04%	34.428.968	55,25	47,65
Comfort Systems	339	87,28	35,33%	6.498.718	351,4	239,95
Comm Health REIT	24,02	-3,46	-12,7%	3.979.182	27,92	23,69
Comm Health Syst	3,77	0,43	12,99%	28.157.790	3,8	2,51
Commercial Metal	58,37	2,84	5,18%	17.610.082	59,81	51,65
Community Bank S	47,84	2,39	5,28%	6.815.134	48,19	41,5
Compass CRPP Rg-B	24,99	-1,03	-4,25%	51.844	25,87	24,26
Compass Hldgs-SBI	22,09	-0,49	-2,15%	4.991.106	25,05	20,66
Compass Minerals	12,53	-9,92	-43,93%	12.149.943	23,59	11,85
Compass Rg-A	4,41	0,665	18,17%	80.389.822	4,42	2,9
Compx Intl-A	21,46	0,49	2,34%	2.522	34,98	22,41
Comstock	0,237	-0,225	-47,57%	1.514.028	0,48	0,23
Comstock Resourc	10,64	3,23	42,9%	9.459.806	10,95	7,47
ConAgra Foods	30,415	2,51	8,81%	85.333.061	31,8	27,2
Concord Acqn Rg-A	10,59	0,14	1,34%	493.633	10,65	10,44
Concord Acqn Uts 27	10,6	0,17	1,63%	1.215	11,5	10,43
ConcorMedSvc Sp ADR	0,52	-0,256	-33,02%	192.269	0,9	0,4
Conmed Corp	72,47	-8,81	-10,84%	9.949.553	86,91	61,07
ConocoPhillips	120,73	11,465	10,46%	115.571.493	135,18	109,38
CONSOL Energy	90,54	10,82	14,18%	8.967.294	97,18	77
Consolidated Edi	96,91	9,04	10,32%	46.596.518	98,54	85,85
Consonance	9,71	0	0%	200	9,71	9,71
Constellation Brd-A	252,27	8,65	3,53%	18.317.073	274	244,32
Constellium	20,2	1,43	7,7%	15.493.226	23,19	18,74
ConsumUSD4.5 CP	79,5	-0,61	-0,76%	6.149	81,9	78,01
Contango Ore	19,77	3,2	19,74%	38.781	22,37	18,21
Cool Co	11,71	0,23	1,99%	2.105.985	11,97	10,48
Cooper-Std Hldgs	14,645	0,21	1,45%	302.944	19,15	13,18
Copa Hldgs Rg-A	112	8,55	8,66%	3.499.172	107,44	93,93
COPEL Sp ADR	6,68	-1,173	-15,21%	446.108	7,62	6,15
COPT Defense	24,7	0,46	1,9%	16.972.449	25,14	22,2
Core & Main Rg-A	62,02	14,94	33,42%	40.961.726	60,8	44,09
Core Labor Br	18,15	3,56	24,4%	8.151.622	18,2	13,85
Core Molding Tec	19,74	2,05	12,08%	23.449	20,22	16,8
Corebridge Finl	30,16	4,605	18,17%	93.689.962	30,95	23,77
CoreCard	13,91	2,246	20%	880.158	15,18	10,25
CoreCivic	14,9	0,9	6,32%	2.170.432	16,22	14,1
Corning Inc	35,11	2,66	8,24%	79.174.692	35,02	30,72
Corp Amer Airp	18,08	3,17	21,42%	1.776.096	18,34	13,75
Corpay Rg-B	279,24	10,18	3,73%	9.453.143	319,94	268,4
Corteva	57,11	3,16	5,81%	69.047.007	58,75	53,19
CorTS 8% PECO28	27,98	-0,97	-3,35%	22.196	29	27,5
CorTS 8.205% Aon 27	27,31	0,74	2,78%	24.167	27,32	26,41
Cosan Sp ADR	11,15	-3,9	-25,84%	6.802.384	15,1	10,7
Costa 8.5%CRPP Rg-C	25,976	0,066	0,25%	45.505	26,42	25,4
Costa 8.75%CPP Rg-D	26,13	0,23	0,89%	49.089	26,9	25,61
Costa7.625%CPP Rg-B	25,45	0,32	1,27%	29.396	26	25,12
Costamare	14,02	3,02	27,78%	9.362.750	13,94	10,64
Coterra Energy	27,81	3,39	13,69%	108.548.622	28,89	24,42
Coty Rg-A	10,855	-1,22	-10,02%	71.847.876	13,3	10,42
Coupang Rg-A	22,52	6,55	41,83%	211.313.703	23,77	15,5
Coursera	8,96	-7,71	-46,64%	37.480.276	16,74	8,65
Cousins Prp REIT	24,03	0,7	3%	29.564.866	24,37	21,58
CPI Aerostructur	2,85	0,12	4,56%	6.174	2,79	2,25
Crane	149,64	24,876	20,89%	4.498.587	146,52	118,58
Crane NXT	61,5	2,135	3,65%	7.383.372	63,89	57,18
Crawford -A-	9,2	-4,08	-31,34%	2.337.787	13,55	7,55
Crawford -B-	9,26	-3,39	-27,49%	370.887	12,67	7,37
Credicorp	173,63	3,03	1,81%	3.786.841	180,21	158,48
Crescent Enrg Rg-A	12,24	1,383	12,63%	29.440.929	12,65	10,11
CRH PLC	85,66	4,3	5,52%	55.111.150	88	76,13
CrossAmerica Prt	19,42	-2,32	-10,7%	64.775	23,43	18,88
Crown Castl REIT	103,54	-8,2	-7,51%	55.044.162	114,74	92,5
Crown Holdings	84,23	11,55	15,79%	22.137.552	85,61	73,03
Cryo-Cell Intl	9,11	2,62	49,81%	465	7	6,7
CS Disco	7,05	-0,6	-8,05%	6.681.320	8,57	5,94
CSR 6.625%CCRPPRg-C	23,8	-0,58	-2,38%	56.028	24,7	23,05
CTO 6.375%CCRPPRg-A	21,31	0,26	1,26%	668.539	22,78	19,84
CTO Realty REIT	17,66	1,05	6,4%	3.387.103	17,7	16,34
CTS	52,02	5,99	13,29%	3.178.299	52,28	42,88
CubeSmart REIT	43,07	-0,79	-1,82%	28.900.841	46,59	40,44
Cullen/Frost Ban	107,39	-0,06	-0,06%	7.690.380	116,99	104,31
Cullen/Frost DO-B	18,703	-0,357	-1,88%	144.839	19,73	17,86
Culp	4,39	-0,55	-11,13%	350.767	5,19	4,3
Cummins	292,01	33,287	12,71%	56.091.239	304,18	259,11
Curtiss-Wright	277,25	39,72	16,92%	3.447.535	279,9	233,33
Cushman & Wake	11,36	-0,285	-2,56%	39.512.013	11,5	9,26
Cust Bnc NCPP Rg-E	25,775	-0,045	-0,17%	81.860	26,19	25,03
Cust Bnc NCPP Rg-F	25,47	-0,02	-0,08%	57.599	25,69	24,98
Custom Truck Rg-A	4,55	-2,25	-32,85%	13.496.084	6,83	3,61
Customers Banc	48,92	-3,39	-6,44%	6.288.785	56,87	45
CVR Energy	28,91	-5,6	-16,24%	20.057.647	38,06	28,32
CVR Partners	79,56	7,86	10,96%	354.885	83,75	61,9
CVS Health	56,1	-20,5	-26,85%	144.981.192	80,74	53,7
Cybin	0,34	-0,037	-10%	1.658.265	0,52	0,31
D R Horton	157,53	3,46	2,39%	45.255.459	165,74	139,7
D-Wave Quant	1,315	-0,65	-31,86%	30.812.929	2,43	1,24
Dakota Gold	2,91	0,83	39,9%	302.925	2,92	1,95
Dana	13,99	1,48	11,88%	26.185.613	13,97	11,43
Danaher	263,28	9,23	3,73%	46.660.015	259,79	230,74
Danaos	84,47	13,81	19,51%	1.338.177	84,68	69,42
Danimer Scientif	0,741	-0,176	-17,86%	10.233.130	1,84	0,69
Daqo New En Sp ADR	19,12	0,17	0,89%	3.018.880	30,01	17,82
Darden Restauran	151,78	-16,41	-9,92%	22.329.187	176,65	145,81
Darling Ingredie	43,55	2,615	6,2%	35.672.358	48,39	40,08
DaVita	137,87	12,599	10,25%	14.610.614	143,21	119,43
Dayforce	62,68	-9,45	-13,21%	29.420.514	72,46	54,3
DblVrfy Hldg	19,28	-22,53	-54,51%	40.647.298	43	17,75
DDC Enter	0,533	-1,257	-70,21%	58.972	1,7	0,68
DecisionP Sys	10	1,8	21,95%	3.391	10,01	8,54
Deckers Outdoor	903,19	28,35	3,29%	8.433.394	955,2	789,53
Deere & Co	414,19	55,06	15,4%	22.759.953	417,16	353,53

Nombre	Último	Var	Var %	Vol	Max	Min
Citi DO-J-	25,08	-	-0,99%	5.406.651	26,35	24,96
CitiFR TRUPSRg10.40	29,43	-	2,4%	2.887.516	30,68	28,2
Citigroup	64,24	-	41,67%	499.884.668	63,96	43,16
Citizen Finl DO-E	20,2	-	10,38%	1.670.092	21,97	17,56
Citizens Finl Gr	36,86	-	33,32%	234.432.620	36,52	25,95
Citizens-A	2,5	-	-20,68%	1.837.840	3,69	1,83
City Office REIT	5,17	-	8,06%	11.633.190	6,7	4,06
CityOf6.625%CP Rg-A	17,81	-	9,74%	178.982	21,02	16
Citzns Finl Dep-D	25,43	-	5,47%	806.838	25,59	23,7
Civeo	25	-	5,57%	2.364.183	27,98	21,46
Civitas Res	73,7	-	8,41%	50.138.806	78,51	60,39
CKX Lands	13,97	-	11,2%	656	13,5	13,2
Clarivate	6,39	-	-10,01%	178.845.796	9,6	6,08
Clarivate CP Rg-A	25,16	-	-16,74%	331.452	39,99	24,75
Claros Mor REIT	8,5	-	-24,77%	18.826.128	15,24	8,08
CLBR	10,33	-	46,35%	5.640.198	16,32	8,95
CLBR Uts	10,527	-	52,79%	118.646	17	9,72
Clean Harbors In	212,7	-	29,66%	11.829.573	215,32	158,53
CleanCore Rg-B	3,35	-	0%	0	0	0
Clear Secure Rg-A	17,66	-	-10,8%	57.212.679	24,19	16,05
Clearwater Paper	51,16	-	35,22%	7.227.630	50,8	31,93
Clearway Ener-A	25,44	-	19,01%	15.966.663	26	19,34
Clearway Ener-C	27,5	-	19,88%	56.275.661	27,82	20,63
Cleveland-Cliffs	17,88	-	4,64%	53.160.505	22,95	16,5
Clipper Rlt REIT	3,97	-	-20,6%	2.301.288	5,57	3,64
Clorox Co.	138,41	-	0,45%	47.861.445	158,53	134,18
Cloudflare Rg-A	74,25	-	4,59%	95.847.204	116	66,36
Clr Chn Out Hldg	1,56	-	13,04%	67.367.733	2,05	1,26
Clrwtr Analtcs Rg-A	19,09	-	-10,83%	44.860.234	21,86	15,68
Cmp 7.25% NCRP Rg-A	24,15	-	1,56%	184.657	25,99	22,54
Cmp Eng Min Sp ADR	3,18	-	-10,54%	902.330	3,68	2,59
Cmpng Wrld Hld Rg-A	21,64	-	4,13%	33.705.781	28,68	19,43
Cmr 8.875%CRPP Rg-E	26,434	-	4,9%	280.286	26,88	25,05
CMS Energy Corp	62,985	-	9,31%	108.192.843	63,55	55,11
CMS Energy DO-C	18,71	-	-7,83%	573.403	21,65	18,26
CNA Financial	44,57	-	13,7%	8.229.873	47,35	39,19
CNFinance Sp ADS	1,68	-	-6,67%	728.551	2,5	1,54
CNH Industrial	11,835	-	13,83%	363.740.583	13,3	9,84
CNO Fincl Group	28,41	-	11,65%	36.633.125	28,63	24,93
CNX Resources	24,37	-	11,84%	15.722.677	24,81	19,08
Co 7.875%CRPP Rg-C	24,7	-	1,65%	172.423	25,54	23,83
Coca-Cola Co	63,12	-	10,3%	558.176.837	63,75	56,7
Coca-Cola Sp ADR	100,37	-	18,39%	4.058.605	104,28	82,43
Coeur Mining	5,29	-	122,55%	176.891.435	5,58	2,31
Cohen & Company	9,65	-	15,38%	17.459	10,12	6,1
Cohen & Steers	73,91	-	21,63%	11.251.960	78,56	53,92
Coherent	56,65	-	59,71%	69.297.032	67,93	34,95
Colgate-Palmoliv	94,55	-	25,29%	190.496.100	95,58	75,22
Comerica Inc	55,2	-	19,81%	70.127.910	57,37	42,61
Comfort Systems	339	-	67,61%	15.313.483	351,4	186,15
Comm Health REIT	24,02	-	-11,89%	8.160.118	29,01	23,69
Comm Health Syst	3,77	-	38,78%	78.436.205	4,21	2,31
Commercial Metal	58,37	-	26,33%	40.443.558	59,81	43,52
Community Bank S	47,84	-	5,31%	15.491.746	54,01	41,5
Compass CRPP Rg-B	24,99	-	-4,25%	154.678	25,87	22,69
Compass Hldgs-SBI	22,09	-	11,18%	9.306.259	25,05	18,9
Compass Minerals	12,53	-	-51,1%	22.883.488	27,25	11,85
Compass Rg-A	4,41	-	76,17%	155.726.167	4,42	1,99
Compx Intl-A	21,46	-	1,91%	3.844	34,98	21,75
Comstock	0,237	-	-48,27%	2.214.916	0,62	0,23
Comstock Resourc	10,64	-	-5,41%	22.141.874	11,72	7,07
ConAgra Foods	30,415	-	10,09%	173.635.309	31,8	26,62
Concord Acqn Rg-A	10,59	-	2,42%	875.763	10,65	10,32
Concord Acqn Uts 27	10,6	-	2,81%	5.052	11,5	10,32
ConcorMedSvc Sp ADR	0,52	-	-53,15%	245.525	1,21	0,4
Conmed Corp	72,47	-	-32,5%	19.241.336	116,99	61,07
ConocoPhillips	120,73	-	5,22%	258.579.757	135,18	105,78
CONSOL Energy	90,54	-	-12,7%	18.663.969	114,2	75,49
Consolidated Edi	96,91	-	6,76%	89.966.763	98,54	85,85
Consonance	9,71	-	0%	200	9,71	9,71
Constellation Brd-A	252,27	-	6,04%	38.527.871	274	232,71
Constellium	20,2	-	11,42%	28.314.096	23,19	17,12
ConsumUSD4.5 CP	79,5	-	-4,4%	14.800	86,8	78,01
Contango Ore	19,77	-	-2,85%	68.183	23,63	14,47
Cool Co	11,71	-	-12,67%	5.295.951	13,75	10,34
Cooper-Std Hldgs	14,645	-	-18,52%	831.221	20,75	13,18
Copa Hldgs Rg-A	112	-	13,23%	8.315.311	107,44	88,66
COPEL Sp ADR	6,68	-	24,16%	24.935.955	10,18	7,63
COPT Defense	24,7	-	0,33%	37.155.138	26,3	22,2
Core & Main Rg-A	62,02	-	75,7%	105.754.621	60,8	32,46
Core Labor Br	18,15	-	-6,2%	17.078.206	19,91	13,85
Core Molding Tec	19,74	-	9,18%	81.742	20,22	16,21
Corebridge Finl	30,16	-	52,26%	167.601.264	30,95	19,27
CoreCard	13,91	-	-14,22%	1.845.167	16,96	10,2
CoreCivic	14,9	-	10,66%	5.039.242	16,22	13,37
Corning Inc	35,11	-	20,73%	161.511.029	35,02	27,58
Corp Amer Airp	18,08	-	57,77%	3.779.562	18,34	10,6
Corpay Rg-B	279,24	-	20,03%	19.120.576	319,94	230,8
Corteva	57,11	-	22,3%	162.903.928	58,75	43,89
CorTS 8% PECO28	27,98	-	0,47%	42.720	29	27,5
CorTS 8.205% Aon 27	27,31	-	1,68%	49.303	27,73	26,05
Cosan Sp ADR	11,15	-	-24,34%	12.523.709	16,44	10,7
Costa 8.5%CRPP Rg-C	25,976	-	4,22%	112.373	26,42	24,78
Costa 8.75%CPP Rg-D	26,13	-	2,59%	114.461	26,9	24,66
Costa7.625%CPP Rg-B	25,45	-	5,6%	63.789	26	22,5
Costamare	14,02	-	43,79%	21.481.481	13,94	9,17
Coterra Energy	27,81	-	3,68%	223.280.783	28,89	23,73
Coty Rg-A	10,855	-	1,58%	151.931.624	13,3	10,42
Coupang Rg-A	22,52	-	40,93%	359.974.335	23,77	13,51
Coursera	8,96	-	-55,07%	70.079.978	21,26	8,65
Cousins Prp REIT	24,03	-	18,23%	63.511.266	25,19	19,23
CPI Aerostructur	2,85	-	3,38%	12.046	2,8	2,17
Crane	149,64	-	37,33%	9.550.217	146,52	103,16
Crane NXT	61,5	-	15,96%	15.717.213	63,89	50,34
Crawford -A-	9,2	-	-13,91%	4.220.746	13,68	7,55
Crawford -B-	9,26	-	-2,72%	777.434	13,51	7,37
Credicorp	173,63	-	37,87%	7.956.665	180,21	120,98
Crescent Enrg Rg-A	12,24	-	5,14%	54.045.918	13,85	10,11
CRH PLC	85,66	-	39,04%	115.472.434	88	58,57
CrossAmerica Prt	19,42	-	-14,18%	149.727	24,49	18,88
Crown Castl REIT	103,54	-	-1,26%	122.598.967	119,48	92,5
Crown Holdings	84,23	-	0,65%	48.802.813	93,75	71,02
Cryo-Cell Intl	9,11	-	121,12%	766	7	6,7
CS Disco	7,05	-	16,5%	11.049.708	8,8	5,08
CSR 6.625%CCRPPRg-C	23,8	-	-0,31%	100.065	24,9	23,05
CTO 6.375%CCRPPRg-A	21,31	-	6,2%	751.215	22,78	18,92
CTO Realty REIT	17,66	-	4,18%	5.763.277	17,7	16,16
CTS	52,02	-	26,45%	8.389.259	52,28	38,49
CubeSmart REIT	43,07	-	8,56%	62.900.440	47,81	37,32
Cullen/Frost Ban	107,39	-	8,99%	16.795.945	116,99	96,79
Cullen/Frost DO-B	18,703	-	4,72%	503.998	19,73	16,68
Culp	4,39	-	-16,54%	826.498	5,9	4,3
Cummins	292,01	-	31,94%	73.496.699	304,18	220,34
Curtiss-Wright	277,25	-	28,84%	6.735.449	279,9	209,6
Cushman & Wake	11,36	-	26,06%	81.573.253	11,76	8
Cust Bnc NCPP Rg-E	25,775	-	2,49%	155.459	26,19	24,87
Cust Bnc NCPP Rg-F	25,47	-	1,35%	144.196	25,69	24,55
Custom Truck Rg-A	4,55	-	-15,6%	25.682.757	7	3,61
Customers Banc	48,92	-	8,34%	14.521.846	60,05	43,5
CVR Energy	28,91	-	-10,25%	39.965.138	38,06	28,32
CVR Partners	79,56	-	5,76%	747.701	83,75	60,72
CVS Health	56,1	-	-19,26%	314.572.344	83,25	53,7
Cybin	0,34	-	-26,12%	3.849.243	0,52	0,28
D R Horton	157,53	-	15,76%	94.373.442	165,74	125,43
D-Wave Quant	1,315	-	59,17%	45.260.465	2,43	0,68
Dakota Gold	2,91	-	20,25%	528.667	2,98	1,95
Dana	13,99	-	7,11%	46.194.502	15,07	11,43
Danaher	263,28	-	23,65%	100.834.381	259,79	200,77
Danaos	84,47	-	24,38%	3.165.910	84,68	66,52
Danimer Scientif	0,741	-	-46,61%	27.785.340	1,84	0,6
Daqo New En Sp ADR	19,12	-	-33,49%	6.189.651	30,01	17,34
Darden Restauran	151,78	-	-4,38%	42.073.810	176,65	145,81
Darling Ingredie	43,55	-	1,83%	72.631.487	51,31	40,08
DaVita	137,87	-	43,53%	32.552.461	143,21	89,53
Dayforce	62,68	-	-10,35%	58.055.950	74,65	54,3
DblVrfy Hldg	19,28	-	-40,3%	72.244.645	43	17,75
DDC Enter	0,533	-	0%	0	0	0
DecisionP Sys	10	-	78,25%	3.878	10,01	6,74
Deckers Outdoor	903,19	-	40,63%	14.395.338	955,2	607,01
Deere & Co	414,19	-	8,46%	53.755.344	417,16	353,53

Nombre	Último	Var	Var %	Vol	Max	Min
Citi DO-J-	25,08	-	-0,76%	7.603.119	26,35	24,96
CitiFR TRUPSRg10.40	29,43	-	5,07%	6.106.406	30,68	27,82
Citigroup	64,24	-	40,48%	1.016.417.943	64,39	38,18
Citizen Finl DO-E	20,2	-	17,44%	3.138.922	21,97	15,19
Citizens Finl Gr	36,86	-	45,43%	481.736.388	37,27	22,78
Citizens-A	2,5	-	25%	3.709.645	3,69	1,64
City Office REIT	5,17	-	17,82%	28.080.669	6,7	3,46
CityOf6.625%CP Rg-A	17,81	-	21,74%	497.701	21,02	14,3
Citzns Finl Dep-D	25,43	-	25,33%	1.960.325	25,59	20,37
Civeo	25	-	18,2%	3.971.864	28,05	17,96
Civitas Res	73,7	-	17,03%	101.436.021	86,53	60,38
CKX Lands	13,97	-	44,55%	1.798	14,35	9,89
Clarivate	6,39	-	-14,15%	384.313.357	10,02	6,08
Clarivate CP Rg-A	25,16	-	-25,96%	654.302	43,65	24,75
Claros Mor REIT	8,5	-	-16,65%	32.646.883	15,24	8,08
CLBR	10,33	-	59,07%	5.875.466	16,29	8,96
CLBR Uts	10,527	-	57,66%	134.950	17	9,67
Clean Harbors In	212,7	-	52,08%	24.484.571	216,7	133
CleanCore Rg-B	3,35	-	0%	0	0	0
Clear Secure Rg-A	17,66	-	-28,47%	107.537.023	27,72	15,31
Clearwater Paper	51,16	-	60,02%	12.077.733	51,35	29,24
Clearway Ener-A	25,44	-	-14,93%	28.800.420	30,48	17,49
Clearway Ener-C	27,5	-	-11,94%	108.181.545	31,7	18,6
Cleveland-Cliffs	17,88	-	21,65%	108.780.602	22,95	13,62
Clipper Rlt REIT	3,97	-	-20,92%	4.645.448	6,8	3,66
Clorox Co.	138,41	-	-17,98%	102.205.165	169,32	106,35
Cloudflare Rg-A	74,25	-	43,29%	203.940.072	117,6	49,21
Clr Chn Out Hldg	1,56	-	44,44%	144.565.125	2,05	1,04
Clrwtr Analtcs Rg-A	19,09	-	25,28%	74.759.039	21,85	14,99
Cmp 7.25% NCRP Rg-A	24,15	-	1,59%	366.344	25,99	21,13
Cmp Eng Min Sp ADR	3,18	-	-20,91%	3.748.759	4,36	2,64
Cmpng Wrld Hld Rg-A	21,64	-	-13,35%	69.550.928	32,88	16,19
Cmr 8.875%CRPP Rg-E	26,434	-	5,69%	475.263	26,88	24,85
CMS Energy Corp	62,985	-	5,14%	206.795.975	63,73	49,9
CMS Energy DO-C	18,71	-	1,16%	1.648.479	21,65	17,71
CNA Financial	44,57	-	13,53%	14.849.731	47,35	36,49
CNFinance Sp ADS	1,68	-	-45,37%	1.793.041	4,1	1,54
CNH Industrial	11,835	-	-13,61%	605.494.795	15,74	9,6
CNO Fincl Group	28,41	-	33,84%	64.804.635	28,63	21,12
CNX Resources	24,37	-	55,96%	31.553.358	24,81	15,08
Co 7.875%CRPP Rg-C	24,7	-	3,52%	414.642	25,89	23,11
Coca-Cola Co	63,12	-	-0,35%	1.113.463.828	64	51,55
Coca-Cola Sp ADR	100,37	-	11,79%	8.108.380	104,36	69,43
Coeur Mining	5,29	-	61,17%	325.464.580	5,57	2
Cohen & Company	9,65	-	26,27%	102.267	12,25	3,01
Cohen & Steers	73,91	-	32,34%	17.383.450	78,61	50,14
Coherent	56,65	-	104,81%	166.554.072	67,93	27,72
Colgate-Palmoliv	94,55	-	17,06%	384.146.099	95,57	67,63
Comerica Inc	55,2	-	56,11%	156.308.188	57,38	33,9
Comfort Systems	339	-	122,05%	24.254.501	351,62	144,67
Comm Health REIT	24,02	-	-31,57%	13.963.405	36,69	23,72
Comm Health Syst	3,77	-	9,04%	119.704.401	5,19	2,02
Commercial Metal	58,37	-	32,02%	77.498.789	59,76	39,85
Community Bank S	47,84	-	4,2%	35.510.863	55,63	36,16
Compass CRPP Rg-B	24,99	-	5,12%	306.760	26,4	22,92
Compass Hldgs-SBI	22,09	-	13,44%	16.772.125	25,08	16,89
Compass Minerals	12,53	-	-61,57%	36.435.576	39,78	11,85
Compass Rg-A	4,41	-	14,72%	278.031.878	4,68	1,82
Compx Intl-A	21,46	-	16,88%	5.438	34,98	21,75
Comstock	0,237	-	-67,74%	4.419.878	0,99	0,23
Comstock Resourc	10,64	-	11,27%	43.645.899	13,38	7,07
ConAgra Foods	30,415	-	-14,91%	334.662.838	36,72	25,17
Concord Acqn Rg-A	10,59	-	3,73%	1.707.436	10,72	10,15
Concord Acqn Uts 27	10,6	-	3,82%	25.699	11,5	9,51
ConcorMedSvc Sp ADR	0,52	-	-62,86%	296.238	1,6	0,4
Conmed Corp	72,47	-	-39,23%	33.552.596	138,47	61,07
ConocoPhillips	120,73	-	23,4%	472.241.943	135,17	97,44
CONSOL Energy	90,54	-	49,98%	38.321.344	114,2	53,43
Consolidated Edi	96,91	-	0,2%	187.438.279	98,8	80,48
Consonance	9,71	-	0%	200	9,71	9,71
Constellation Brd-A	252,27	-	12,05%	76.154.985	276	225,55
Constellium	20,2	-	30,38%	54.900.043	23,2	14,13
ConsumUSD4.5 CP	79,5	-	-10,67%	20.450	94,45	77,13
Contango Ore	19,77	-	-35,45%	109.758	34,46	14,09
Cool Co	11,71	-	6,5%	7.881.077	14,45	10,34
Cooper-Std Hldgs	14,645	-	45,74%	1.972.626	22,72	10
Copa Hldgs Rg-A	112	-	2,84%	27.026.125	121,02	78,14
COPEL Sp ADR	6,68	-	47,49%	40.191.896	10,18	5,99
COPT Defense	24,7	-	8,36%	67.374.642	26,8	21,77
Core & Main Rg-A	62,02	-	120,19%	177.263.737	62,07	26,16
Core Labor Br	18,15	-	-11,76%	36.794.802	27,94	13,85
Core Molding Tec	19,74	-	1,44%	158.460	30,09	16,04
Corebridge Finl	30,16	-	81,02%	265.596.269	30,98	16,15
CoreCard	13,91	-	-43,9%	3.415.809	26,88	10,16
CoreCivic	14,9	-	70,61%	9.064.577	16,22	8,27
Corning Inc	35,11	-	14,14%	324.792.574	36,02	25,27
Corp Amer Airp	18,08	-	59,73%	7.463.577	18,55	10,05
Corpay Rg-B	279,24	-	25,04%	37.793.520	319,05	220,23
Corteva	57,11	-	0,98%	321.526.477	58,81	43,22
CorTS 8% PECO28	27,98	-	-2,44%	69.220	29,21	27,5
CorTS 8.205% Aon 27	27,31	-	1,22%	86.510	27,95	25,62
Cosan Sp ADR	11,15	-	-12,37%	27.119.275	17,5	10,71
Costa 8.5%CRPP Rg-C	25,976	-	7,21%	266.792	26,42	23,61
Costa 8.75%CPP Rg-D	26,13	-	6,33%	210.781	26,9	24,65
Costa7.625%CPP Rg-B	25,45	-	8,55%	159.020	26	22,32
Costamare	14,02	-	65,46%	44.359.235	14,05	7,71
Coterra Energy	27,81	-	13,65%	452.863.358	29,88	22,91
Coty Rg-A	10,855	-	-2,14%	332.608.052	14,18	9,02
Coupang Rg-A	22,52	-	40,13%	590.926.173	23,77	13,51
Coursera	8,96	-	-23,47%	118.786.954	21,33	8,65
Cousins Prp REIT	24,03	-	25,18%	125.823.030	25,18	17,41
CPI Aerostructur	2,85	-	-19,12%	30.306	4,25	2,16
Crane	149,64	-	90,94%	19.408.203	149,99	71,64
Crane NXT	61,5	-	19,19%	31.398.935	63,88	48,52
Crawford -A-	9,2	-	-6,19%	7.487.019	13,58	7,56
Crawford -B-	9,26	-	7,58%	1.335.915	13,29	7,6
Credicorp	173,63	-	26,36%	16.692.743	179,48	116,49
Crescent Enrg Rg-A	12,24	-	25,59%	82.993.905	14,21	9,19
CRH PLC	85,66	-	67,23%	200.789.889	88	47,14
CrossAmerica Prt	19,42	-	3,36%	310.395	24,49	17,96
Crown Castl REIT	103,54	-	-9,38%	241.871.668	119,58	84,79
Crown Holdings	84,23	-	5,26%	109.065.694	96,35	69,88
Cryo-Cell Intl	9,11	-	110,39%	1.752	7	5,85
CS Disco	7,05	-	17,09%	23.515.952	10,69	5,07
CSR 6.625%CCRPPRg-C	23,8	-	-6,67%	245.198	25,49	22,06
CTO 6.375%CCRPPRg-A	21,31	-	4,97%	845.430	22,62	17,2
CTO Realty REIT	17,66	-	8,52%	11.057.672	18,02	15,64
CTS	52,02	-	18,19%	17.790.321	52,36	35,67
CubeSmart REIT	43,07	-	-6,03%	126.643.724	47,8	33,18
Cullen/Frost Ban	107,39	-	11,92%	36.892.726	118,87	82,3
Cullen/Frost DO-B	18,703	-	6,26%	1.186.409	19,73	15,6
Culp	4,39	-	-12,55%	1.417.072	5,99	4,2
Cummins	292,01	-	38,8%	109.972.755	304,22	203,2
Curtiss-Wright	277,25	-	67,97%	13.233.278	280,19	157,98
Cushman & Wake	11,36	-	46,36%	169.174.237	12	6,24
Cust Bnc NCPP Rg-E	25,775	-	24,82%	335.286	26,19	21,34
Cust Bnc NCPP Rg-F	25,47	-	27,35%	440.228	25,69	20,17
Custom Truck Rg-A	4,55	-	-28,35%	41.459.674	7,52	3,61
Customers Banc	48,92	-	150,94%	32.383.701	60,07	18,92
CVR Energy	28,91	-	19,98%	84.639.920	39,22	22,63
CVR Partners	79,56	-	-2,08%	1.967.200	94,21	60,72
CVS Health	56,1	-	-16,84%	577.934.873	83,25	53,7
Cybin	0,34	-	14,52%	5.928.194	0,74	0,22
D R Horton	157,53	-	32,39%	201.648.786	165,72	100
D-Wave Quant	1,315	-	142,58%	101.272.323	3,19	0,48
Dakota Gold	2,91	-	-11,55%	776.173	3,48	1,95
Dana	13,99	-	6,86%	101.653.855	19,75	11,1
Danaher	263,28	-	28,47%	213.296.013	264	182,13
Danaos	84,47	-	37,34%	7.374.082	84,74	57,74
Danimer Scientif	0,741	-	-73,39%	55.236.001	3,56	0,61
Daqo New En Sp ADR	19,12	-	-53,71%	10.394.118	43,64	17,34
Darden Restauran	151,78	-	-2,75%	87.862.307	176,79	133,36
Darling Ingredie	43,55	-	-26,71%	127.830.451	71,59	38,97
DaVita	137,87	-	37,53%	68.426.481	150	71,51
Dayforce	62,68	-	6,1%	110.377.065	75,47	54,29
DblVrfy Hldg	19,28	-	-32,86%	140.032.704	43	17,7
DDC Enter	0,533	-	0%	0	0	0
DecisionP Sys	10	-	93,05%	5.280	10,01	5,43
Deckers Outdoor	903,19	-	87,94%	28.962.898	964,73	427,21
Deere & Co	414,19	-	13,82%	102.807.964	450	345,59

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Citi DO-J-	-	-	-	-	-	-
CitiFR TRUPSRg10.40	-	-	-	-	-	-
Citigroup	-	-	-	-	-	-
Citizen Finl DO-E	-	-	-	-	-	-
Citizens Finl Gr	-	-	-	-	-	-
Citizens-A	-	-	-	-	-	-
City Office REIT	-	-	-	-	-	-
CityOf6.625%CP Rg-A	-	-	-	-	-	-
Citzns Finl Dep-D	-	-	-	-	-	-
Civeo	-	-	-	-	-	-
Civitas Res	-	-	-	-	-	-
CKX Lands	-	-	-	-	-	-
Clarivate	-	-	-	-	-	-
Clarivate CP Rg-A	-	-	-	-	-	-
Claros Mor REIT	-	-	-	-	-	-
CLBR	-	-	-	-	-	-
CLBR Uts	-	-	-	-	-	-
Clean Harbors In	-	-	-	-	-	-
CleanCore Rg-B	-	-	-	-	-	-
Clear Secure Rg-A	-	-	-	-	-	-
Clearwater Paper	-	-	-	-	-	-
Clearway Ener-A	-	-	-	-	-	-
Clearway Ener-C	-	-	-	-	-	-
Cleveland-Cliffs	-	-	-	-	-	-
Clipper Rlt REIT	-	-	-	-	-	-
Clorox Co.	-	-	-	-	-	-
Cloudflare Rg-A	-	-	-	-	-	-
Clr Chn Out Hldg	-	-	-	-	-	-
Clrwtr Analtcs Rg-A	-	-	-	-	-	-
Cmp 7.25% NCRP Rg-A	-	-	-	-	-	-
Cmp Eng Min Sp ADR	-	-	-	-	-	-
Cmpng Wrld Hld Rg-A	-	-	-	-	-	-
Cmr 8.875%CRPP Rg-E	-	-	-	-	-	-
CMS Energy Corp	-	-	-	-	-	-
CMS Energy DO-C	-	-	-	-	-	-
CNA Financial	-	-	-	-	-	-
CNFinance Sp ADS	-	-	-	-	-	-
CNH Industrial	-	-	-	-	-	-
CNO Fincl Group	-	-	-	-	-	-
CNX Resources	-	-	-	-	-	-
Co 7.875%CRPP Rg-C	-	-	-	-	-	-
Coca-Cola Co	-	-	-	-	-	-
Coca-Cola Sp ADR	-	-	-	-	-	-
Coeur Mining	-	-	-	-	-	-
Cohen & Company	-	-	-	-	-	-
Cohen & Steers	-	-	-	-	-	-
Coherent	-	-	-	-	-	-
Colgate-Palmoliv	-	-	-	-	-	-
Comerica Inc	-	-	-	-	-	-
Comfort Systems	-	-	-	-	-	-
Comm Health REIT	-	-	-	-	-	-
Comm Health Syst	-	-	-	-	-	-
Commercial Metal	-	-	-	-	-	-
Community Bank S	-	-	-	-	-	-
Compass CRPP Rg-B	-	-	-	-	-	-
Compass Hldgs-SBI	-	-	-	-	-	-
Compass Minerals	-	-	-	-	-	-
Compass Rg-A	-	-	-	-	-	-
Compx Intl-A	-	-	-	-	-	-
Comstock	-	-	-	-	-	-
Comstock Resourc	-	-	-	-	-	-
ConAgra Foods	-	-	-	-	-	-
Concord Acqn Rg-A	-	-	-	-	-	-
Concord Acqn Uts 27	-	-	-	-	-	-
ConcorMedSvc Sp ADR	-	-	-	-	-	-
Conmed Corp	-	-	-	-	-	-
ConocoPhillips	-	-	-	-	-	-
CONSOL Energy	-	-	-	-	-	-
Consolidated Edi	-	-	-	-	-	-
Consonance	-	-	-	-	-	-
Constellation Brd-A	-	-	-	-	-	-
Constellium	-	-	-	-	-	-
ConsumUSD4.5 CP	-	-	-	-	-	-
Contango Ore	-	-	-	-	-	-
Cool Co	-	-	-	-	-	-
Cooper-Std Hldgs	-	-	-	-	-	-
Copa Hldgs Rg-A	-	-	-	-	-	-
COPEL Sp ADR	-	-	-	-	-	-
COPT Defense	-	-	-	-	-	-
Core & Main Rg-A	-	-	-	-	-	-
Core Labor Br	-	-	-	-	-	-
Core Molding Tec	-	-	-	-	-	-
Corebridge Finl	-	-	-	-	-	-
CoreCard	-	-	-	-	-	-
CoreCivic	-	-	-	-	-	-
Corning Inc	-	-	-	-	-	-
Corp Amer Airp	-	-	-	-	-	-
Corpay Rg-B	-	-	-	-	-	-
Corteva	-	-	-	-	-	-
CorTS 8% PECO28	-	-	-	-	-	-
CorTS 8.205% Aon 27	-	-	-	-	-	-
Cosan Sp ADR	-	-	-	-	-	-
Costa 8.5%CRPP Rg-C	-	-	-	-	-	-
Costa 8.75%CPP Rg-D	-	-	-	-	-	-
Costa7.625%CPP Rg-B	-	-	-	-	-	-
Costamare	-	-	-	-	-	-
Coterra Energy	-	-	-	-	-	-
Coty Rg-A	-	-	-	-	-	-
Coupang Rg-A	-	-	-	-	-	-
Coursera	-	-	-	-	-	-
Cousins Prp REIT	-	-	-	-	-	-
CPI Aerostructur	-	-	-	-	-	-
Crane	-	-	-	-	-	-
Crane NXT	-	-	-	-	-	-
Crawford -A-	-	-	-	-	-	-
Crawford -B-	-	-	-	-	-	-
Credicorp	-	-	-	-	-	-
Crescent Enrg Rg-A	-	-	-	-	-	-
CRH PLC	-	-	-	-	-	-
CrossAmerica Prt	-	-	-	-	-	-
Crown Castl REIT	-	-	-	-	-	-
Crown Holdings	-	-	-	-	-	-
Cryo-Cell Intl	-	-	-	-	-	-
CS Disco	-	-	-	-	-	-
CSR 6.625%CCRPPRg-C	-	-	-	-	-	-
CTO 6.375%CCRPPRg-A	-	-	-	-	-	-
CTO Realty REIT	-	-	-	-	-	-
CTS	-	-	-	-	-	-
CubeSmart REIT	-	-	-	-	-	-
Cullen/Frost Ban	-	-	-	-	-	-
Cullen/Frost DO-B	-	-	-	-	-	-
Culp	-	-	-	-	-	-
Cummins	-	-	-	-	-	-
Curtiss-Wright	-	-	-	-	-	-
Cushman & Wake	-	-	-	-	-	-
Cust Bnc NCPP Rg-E	-	-	-	-	-	-
Cust Bnc NCPP Rg-F	-	-	-	-	-	-
Custom Truck Rg-A	-	-	-	-	-	-
Customers Banc	-	-	-	-	-	-
CVR Energy	-	-	-	-	-	-
CVR Partners	-	-	-	-	-	-
CVS Health	-	-	-	-	-	-
Cybin	-	-	-	-	-	-
D R Horton	-	-	-	-	-	-
D-Wave Quant	-	-	-	-	-	-
Dakota Gold	-	-	-	-	-	-
Dana	-	-	-	-	-	-
Danaher	-	-	-	-	-	-
Danaos	-	-	-	-	-	-
Danimer Scientif	-	-	-	-	-	-
Daqo New En Sp ADR	-	-	-	-	-	-
Darden Restauran	-	-	-	-	-	-
Darling Ingredie	-	-	-	-	-	-
DaVita	-	-	-	-	-	-
Dayforce	-	-	-	-	-	-
DblVrfy Hldg	-	-	-	-	-	-
DDC Enter	-	-	-	-	-	-
DecisionP Sys	-	-	-	-	-	-
Deckers Outdoor	-	-	-	-	-	-
Deere & Co	-	-	-	-	-	-

< Anterior 1 2 3 4 5 6 7…Siguiente »