}
    HomeCotizacionesÍndicesNyse
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    1,265-0,065 -4,89% 3.7661,341,23 15/05/2024
    23,5-0,22 -0,93% 1123,5623,5 14/05/2024
    22,35-0,09 -0,4% 18422,5422,34 14/05/2024
    20,660,24 1,18% 1.17620,9120,48 15/05/2024
    24,40,31 1,29% 6.97324,4224,27 15/05/2024
    3,72-0,42 -10,14% 5.4094,223,72 15/05/2024
    1,850,12 6,94% 9.8851,911,8 14/05/2024
    19,990,13 0,65% 8.52320,1219,98 15/05/2024
    11,93-0,06 -0,5% 15211,9311,82 15/05/2024
    24,40,06 0,25% 4.27324,624,15 15/05/2024
    25,26-0,036 -0,14% 36925,325,26 14/05/2024
    25,360,025 0,1% 2425,3625,36 15/05/2024
    20,4250,27 1,34% 22.18520,5220,21 15/05/2024
    9,130,63 7,41% 15.36510,318,5 15/05/2024
    14,59-0,06 -0,41% 7.71614,6714,52 15/05/2024
    33,960,02 0,06% 21.92834,1433,7 15/05/2024
    5,4-0,02 -0,37% 8.1865,645,36 15/05/2024
    287,880,043 0,01% 4.211288,27286,61 15/05/2024
    11,390 0% 2.00011,411,39 14/05/2024
    11,350,45 4,13% 10111,4511,45 14/05/2024
    37,370,35 0,95% 3.85437,5437,2 15/05/2024
    10,360,105 1,02% 11.80610,4410,34 15/05/2024
    62,830,76 1,22% 31362,9262,83 15/05/2024
    111,840,97 0,87% 14.068112,73111,52 15/05/2024
    14,790,02 0,14% 19.82714,9914,77 15/05/2024
    197,641,96 1% 464197,81196,99 15/05/2024
    38,65-0,02 -0,05% 68.47738,7138,64 15/05/2024
    8,250,085 1,04% 2.9538,268,24 15/05/2024
    148,050,15 0,1% 118148,51147,88 15/05/2024
    81,46-1,39 -1,68% 14.00684,0281,37 15/05/2024
    33,45-0,24 -0,71% 17.7433433,42 15/05/2024
    14,835-0,315 -2,08% 78.91815,3114,64 15/05/2024
    180,1 0,56% 13118,0818 14/05/2024
    18,450,07 0,38% 11418,5218,35 14/05/2024
    2,7750,02 0,73% 3772,782,77 14/05/2024
    4,880,22 4,72% 2.060.3764,964,76 14/05/2024
    25,8-0,175 -0,67% 4.15526,125,77 15/05/2024
    156,9950,915 0,59% 1.107157,35156,06 15/05/2024
    60,3-0,7 -1,15% 42.06561,3560,25 15/05/2024
    3,86-0,17 -4,22% 32.3404,093,84 15/05/2024
    19,91-0,12 -0,6% 5.51419,9919,77 15/05/2024
    10,87-0,34 -3,03% 27.86811,0210,56 15/05/2024
    88,561,2 1,37% 55488,6688,28 15/05/2024
    17,840,74 4,33% 15.09918,0317,81 15/05/2024
    4,030,01 0,25% 2.6764,044,01 15/05/2024
    21,82-0,13 -0,59% 2.84821,9321,56 15/05/2024
    0,751-0,05 -6,2% 1910,770,75 15/05/2024
    6,87-0,038 -0,55% 1.5996,996,86 15/05/2024
    146,081,18 0,81% 6.879147,12145,96 15/05/2024
    67,710,03 0,04% 5267,8567,55 15/05/2024
    24,55-0,1 -0,41% 29824,7524,55 14/05/2024
    29,99-0,01 -0,03% 03029,99 16/11/2023
    3,94-0,525 -11,76% 17.3874,433,92 15/05/2024
    16,35-0,35 -2,1% 2.05916,6416,17 15/05/2024
    322,918,63 2,75% 28.930323,07313,1 15/05/2024
    11,610,14 1,22% 6.80011,8111,59 15/05/2024
    22,50,2 0,9% 33022,5122,3 14/05/2024
    11,7650,205 1,77% 2.11411,7811,68 15/05/2024
    2,920,24 8,96% 9493,162,92 14/05/2024
    20,6-0,284 -1,36% 96420,7220,6 14/05/2024
    19,240,13 0,68% 10.50019,3819,23 15/05/2024
    117,910,42 0,36% 987118,74117,7 15/05/2024
    130,211,23 0,95% 1.543130,21129,32 15/05/2024
    46,350,56 1,22% 2.12846,7346,22 15/05/2024
    23,680,24 1,02% 723,6823,65 15/05/2024
    15,480,39 2,58% 9.06615,4815,2 15/05/2024
    15,750,13 0,83% 14.49216,2415,7 15/05/2024
    237,61-5,4 -2,22% 255245,26237,15 15/05/2024
    10,5750,085 0,81% 15.11310,6210,56 15/05/2024
    0,2580,008 3,32% 1.9340,270,25 15/05/2024
    101,130,99 0,99% 529101,3100,78 15/05/2024
    12,95-0,017 -0,13% 22112,9512,65 14/05/2024
    4,650 0% 4334,834,82 14/05/2024
    1,3-0,04 -2,99% 5.4051,391,3 15/05/2024
    98,530,49 0,5% 36999,0298,46 15/05/2024
    19,78-0,11 -0,55% 17419,7819,77 14/05/2024
    25,80,05 0,19% 1725,825,8 14/05/2024
    25,9250,405 1,59% 15.29626,4425,62 15/05/2024
    19,75-0,13 -0,65% 3719,7519,75 14/05/2024
    22,510,13 0,58% 4.69622,7422,51 15/05/2024
    20,090,12 0,6% 3420,1720,07 14/05/2024
    34,080,09 0,26% 13.80334,0834 15/05/2024
    20,910,31 1,5% 86520,9120,91 15/05/2024
    33,870,66 1,99% 10033,8733,86 14/05/2024
    176,58-0,7 -0,39% 1.339177,25176,1 15/05/2024
    77,630,08 0,1% 73477,9177,47 15/05/2024
    353,892,53 0,72% 479357,2351,82 15/05/2024
    17,360,06 0,35% 208.41817,4317,28 15/05/2024
    20,96-0,085 -0,4% 67421,1320,95 14/05/2024
    19,770,07 0,36% 5019,7719,77 15/05/2024
    11,160,03 0,27% 111,0711,07 10/05/2024
    6,40,06 0,95% 4410,7710,77 14/05/2024
    18,45-0,05 -0,27% 13018,4918,41 14/05/2024
    26,28-0,17 -0,64% 14726,3626,28 14/05/2024
    24,88-0,06 -0,24% 18724,9124,88 14/05/2024
    24,190,26 1,09% 12524,1923,95 15/05/2024
    20,97-0,25 -1,18% 81920,9720,89 14/05/2024
    61,761,43 2,37% 9.17361,8861,03 15/05/2024
    4,980,016 0,31% 114,984,98 14/05/2024
    156,370,86 0,55% 3.772158,56156,24 15/05/2024
    24,20,05 0,21% 52824,224,15 14/05/2024
    24,26-0,062 -0,25% 2624,2624,25 14/05/2024
    22,80 0% 53222,8122,73 14/05/2024
    33,780,4 1,2% 102.65933,9633,52 14/05/2024
    22,88-0,26 -1,12% 1.16322,9222,75 15/05/2024
    1,120,158 16,47% 3.4311,171,1 14/05/2024
    118,511,26 1,07% 4.749118,51117,87 15/05/2024
    30,820,16 0,52% 2.11831,0230,79 15/05/2024
    2,80,09 3,32% 71.2482,822,56 15/05/2024
    33,340,25 0,76% 4533,3833,34 15/05/2024
    23,099,63 71,55% 7120,4520,45 23/04/2024
    0,346-0,012 -3,49% 1.2040,350,35 15/05/2024
    11,34-0,03 -0,26% 71611,5811,58 01/04/2024
    15,2-0,8 -5% 10015,215,2 03/05/2024
    8,540,07 0,83% 1.0298,68,51 15/05/2024
    0,8790,038 4,49% 2.0000,960,96 14/05/2024
    28,95-0,42 -1,43% 84729,2828,95 15/05/2024
    123,061,06 0,87% 2.784123,25121,76 15/05/2024
    170,14-0,33 -0,19% 1.414171,56169,17 15/05/2024
    2.924,663,22 0,11% 2.5922.937,482.911,2 15/05/2024
    2,40,17 7,62% 5022,42,4 09/05/2024
    37,570,41 1,1% 3.26037,5937,44 15/05/2024
    20,09-0,03 -0,15% 51220,2420,09 15/05/2024
    24,7-0,415 -1,65% 72.30125,4824,7 15/05/2024
    225,870,01 0% 709226,52225,52 15/05/2024
    45,185-0,115 -0,25% 1.42345,645,18 15/05/2024
    0,852-0,014 -1,59% 15.5800,890,83 15/05/2024
    38,390,13 0,34% 92038,538,33 15/05/2024
    199,722,28 1,15% 2.215200,89199,43 15/05/2024
    36,08-0,36 -0,99% 21.63836,6336,06 15/05/2024
    70,11-0,29 -0,41% 57870,3169,96 15/05/2024
    21,40,01 0,05% 49021,421,34 15/05/2024
    62,180,34 0,55% 1.25562,8362,15 15/05/2024
    0,1840,01 5,52% 12.8880,180,18 15/05/2024
    6,29-0,1 -1,56% 13.1456,476,26 15/05/2024
    77,380,71 0,93% 1.00877,6376,9 15/05/2024
    9,280,57 6,54% 38.0999,528,88 15/05/2024
    0,17-0,011 -5,87% 101.4230,180,17 15/05/2024
    10,460,26 2,55% 82710,7410,25 14/05/2024
    2,8-0,005 -0,18% 149.7472,852,78 15/05/2024
    1,1-0,03 -2,65% 1.5881,141,1 15/05/2024
    1.17874,76 6,78% 21.1781.178 15/05/2024
    193,891,88 0,98% 377195193,66 15/05/2024
    16,620,045 0,27% 1.94616,6916,62 15/05/2024
    10,64-0,52 -4,66% 5.65512,4610,64 15/05/2024
    70,450,42 0,6% 9.48270,9370,26 15/05/2024
    12,850,048 0,37% 1.03912,8912,79 15/05/2024
    23,680,08 0,34% 6023,6823,68 15/05/2024
    14,1950,195 1,39% 41.99314,2813,97 15/05/2024
    10,990,3 2,81% 49.3961110,44 15/05/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    Amprius Tech----
    22,61 17 23,91 24,08
    21,77 21,01 24,5 24,595
    19,62 16,32 24,33 24,33
    21,87 21,49 28,38 30,91
    AMTD Dig Sp ADS-A----
    AMTD IDEA Sp ADR-A----
    16,85 16 20,31 23,07
    Angel REIT----
    16,49 15,8 25,49 30,26
    Annal Cap CCRP Rg-I----
    24,63 24,36 25,69 25,69
    17,67 17,23 20,18 20,595
    Annovis Bio----
    11,58 10,09 14,65 14,65
    20,57 20,105 34,99 40,18
    9,73 9,73 17,31 20,57
    272,51 266,87 335,98 336,99
    APCA Rg-A----
    APCA Uts----
    APi Group----
    9,615 9,22 11,63 12,735
    60,32 52,67 66,05 66,05
    105,86 85,87 117,15 117,15
    14,61 14,22 16,98 17,9
    177,89 155,47 201,76 201,76
    Apt Inm REIT----
    7,06 6,435 8,435 8,92
    134,57 122,32 151,35 151,35
    68,92 68,92 85,51 91,64
    29,83 26,59 33,72 44,23
    11,955 11,78 15,48 16,35
    Arbr 6.25% CCRPRg-E----
    Arbr 6.375%CCRPRg-D----
    2,56 2,11 2,86 3,34
    Arcadium----
    24,73 23,78 28,205 29,01
    150,02 102,59 187,46 187,46
    52,65 50,72 64,09 77,34
    Archr Aviation Rg-A----
    16,18 13,96 21,4 21,4
    10,51 8,33 12,13 13,2
    Arcosa----
    15,03 14,11 17,95 19,44
    Ardagh MP----
    15,22 13 21,96 21,96
    Arena Group----
    6,365 6,365 8,585 11,235
    125,57 101,46 145 145
    46,16 39,74 67,8 67,8
    Argo Grp Intl DO-A----
    29,66 29,25 30 30,13
    Aris Mining----
    Aris Water Rg-A----
    244,47 210,81 316,21 316,21
    10,91 10,41 14,27 23,7
    Arm 6.75%CCRPP Rg-A----
    10,02 9,815 11,72 13,11
    Armata Pharma----
    ARMOUR 7% CCRP Rg-C----
    17,35 16,45 20,04 20,32
    104,68 82,65 125,4 125,4
    112,3 108,53 130,99 147,22
    25,72 25,72 36 40,66
    16,95 16,13 23,13 27,47
    AS----
    Asana Rg-A----
    203,39 197,51 244,24 255,5
    9,265 8,41 11,675 11,675
    Asensus Surgical----
    91,64 87,17 106,37 106,37
    11,665 9,51 15,2 15,26
    4,61 2,06 4,89 4,98
    1,15 1,15 2,07 2,485
    90,11 76,71 99,5 114,33
    19,39 19,2 21,95 22,59
    25,08 25,04 26,04 26,12
    12,9 10,2 27,91 27,91
    Aspen Insurance DO----
    19,765 17,3 22,56 25,49
    Assd Banc-Corp DO-F----
    AssetMar Finl Rg-AI----
    19,9 19,66 20,85 21,22
    31,16 31,16 34,05 36,72
    169,78 161,41 189,28 189,28
    75,97 66,28 96,56 96,56
    277,55 224,36 357,8 357,8
    15,95 15,855 17,875 18,15
    AT&T DO-A----
    AT&T DO-C----
    Athena Tech II Rg-A----
    Athena Tech Uts 28----
    Athene DO-D----
    Athene DS-E----
    Athene Hldg DO-C----
    Athene Holding DO-A----
    Athene Holding DO-B----
    25,39 20,52 33,29 33,29
    ATI Physcl Thrp----
    139,78 121 194,68 194,68
    Atl 7.875%CRPP Rg-H----
    Atl 7.95% CRP Rg-D----
    Atl Union Bnk DO-A----
    Atlantic Union----
    Atlas Ener----
    AtlasClear----
    111,01 110,48 121,46 125,17
    Atmus Filtra----
    ATRenew Sp ADR-A----
    ATS----
    Au 13.00% CRPP Rg-D----
    Ault Allian----
    Ault Disr Tech----
    Ault Disr Uts 26----
    AUNA Rg A----
    Austin Gold----
    24,1 23,83 30,05 34,1
    109,27 99,78 125,9 125,9
    136,35 130,49 178 181,98
    2.696,15 2.512,69 3.242,54 3.242,54
    2,4 2,21 2,4 2,42
    29,71 27,46 37,5 41,17
    17,79 17,4 20,19 23,28
    Avantor----
    206,94 188,14 228,13 228,13
    Avient----
    0,611 0,606 0,862 0,87
    32,53 31,92 38,83 43,58
    172,85 169,63 198,35 198,54
    30,41 25,04 36,56 36,56
    48,38 44,5 55,45 59
    20,6 19,95 22,89 23,71
    50,55 48,68 62,4 62,41
    Azitra----
    5,17 3,83 8,725 11,11
    69,75 48,03 84,26 84,26
    7,78 7,205 11,96 15,12
    0,152 0,152 0,999 2,26
    B&W 7.75% CCRPPRg-A----
    2,475 2,46 2,83 2,91
    0,76 0,76 1,64 1,95
    1.148,15 1.107,1 1.213,88 1.238,99
    151,12 139,6 199,2 199,2
    Bain Cap Spc Fin----
    Bakkt Hldgs Rg-A----
    69,1 69,1 94,76 97,99
    Bally's----
    Banc of Calif DO----
    12,9 11,36 15,54 16,07
    9,63 8,64 12,19 12,19
    NombreÚltimoVarVar %VolMaxMin
    1,265
    		-
    -35,59%
    1.297.572
    2,31
    1,27
    23,5
    		-
    -0,89%
    4.718
    23,91
    23,31
    22,35
    		-
    -2,4%
    5.395
    22,88
    22,13
    20,66
    		-
    -2,76%
    9.111
    21,05
    20,17
    24,4
    		-
    6,55%
    4.833.892
    24,93
    22,4
    3,72
    		-
    23,21%
    185.326
    4,91
    3,31
    1,85
    		-
    6,32%
    7.014
    1,91
    1,71
    19,99
    		-
    1,64%
    2.441.709
    20,31
    19,33
    11,93
    		-
    5,27%
    51.961
    12
    11,23
    24,4
    		-
    3,27%
    1.896.230
    25,08
    23,03
    25,26
    		-
    0%
    49.529
    25,35
    25,23
    25,36
    		-
    0,14%
    11.631
    25,34
    25,11
    20,425
    		-
    2,57%
    4.357.816
    20,18
    19,48
    9,13
    		-
    59,77%
    551.070
    8,36
    4,79
    14,59
    		-
    2,52%
    4.727.590
    14,65
    14,2
    33,96
    		-
    -1,19%
    4.676.147
    34,99
    33,06
    5,4
    		-
    8,62%
    2.047.260
    5,7
    4,7
    287,88
    		-
    -0,19%
    2.469.557
    294,31
    283,18
    11,39
    		-
    0,26%
    18.652
    11,4
    11,35
    11,35
    		-
    0%
    101
    11,45
    11,45
    37,37
    		-
    -2,09%
    1.841.391
    37,91
    36,55
    10,36
    		-
    2,55%
    2.251.539
    10,3
    9,9
    62,83
    		-
    -2,17%
    16.049
    63,67
    62,06
    111,84
    		-
    -2,02%
    2.510.935
    113,7
    109,43
    14,79
    		-
    -0,61%
    3.422.127
    15,11
    14,61
    197,64
    		-
    0,87%
    373.464
    198,67
    190,2
    38,65
    		-
    0,08%
    2.004.996
    38,69
    38,55
    8,25
    		-
    -1,45%
    1.105.777
    8,36
    8,04
    148,05
    		-
    -1,19%
    425.626
    151,35
    147,01
    81,46
    		-
    -0,18%
    3.358.590
    85,51
    81,62
    33,45
    		-
    9,49%
    5.271.009
    33,72
    30,29
    14,835
    		-
    12,56%
    6.164.233
    15,48
    12,6
    18
    		-
    -0,11%
    17.585
    18,38
    17,65
    18,45
    		-
    0%
    9.231
    18,78
    17,92
    2,775
    		-
    2,02%
    12.385
    2,83
    2,72
    4,88
    		-
    2,95%
    12.230.549
    4,96
    4,53
    25,8
    		-
    1,23%
    1.281.021
    26,16
    25,24
    156,995
    		-
    -2,58%
    382.425
    163,34
    156,09
    60,3
    		-
    -0,13%
    6.813.749
    63,69
    60,72
    3,86
    		-
    3,87%
    5.566.008
    4,13
    3,58
    19,91
    		-
    -0,69%
    289.691
    20,65
    19,62
    10,87
    		-
    2%
    1.143.781
    11,4
    10,86
    88,56
    		-
    -0,62%
    370.758
    89,15
    86,41
    17,84
    		-
    10,04%
    1.330.274
    17,95
    15,03
    4,03
    		-
    1,52%
    1.140.115
    4,07
    3,93
    21,82
    		-
    24,72%
    1.838.656
    21,96
    17,52
    0,751
    		-
    1,86%
    404
    0,87
    0,79
    6,87
    		-
    0,7%
    974.525
    6,99
    6,54
    146,08
    		-
    5,54%
    1.272.880
    145
    135,75
    67,71
    		-
    4,18%
    175.170
    67,8
    64,18
    24,55
    		-
    0,08%
    12.166
    24,75
    24,34
    29,99
    		-
    0,33%
    582.905
    30
    29,82
    3,94
    		-
    7,07%
    189.528
    4,49
    4,12
    16,35
    		-
    4,38%
    1.246.678
    17,25
    15,07
    322,91
    		-
    7,13%
    3.962.332
    316,21
    272,15
    11,61
    		-
    -17,42%
    2.987.475
    14,27
    10,91
    22,5
    		-
    3,78%
    9.711
    22,51
    21,55
    11,765
    		-
    4,9%
    633.303
    11,72
    10,92
    2,92
    		-
    1,04%
    3.765
    3,41
    2,55
    20,6
    		-
    -0,44%
    11.989
    21,05
    20,6
    19,24
    		-
    0,58%
    131.375
    19,49
    18,81
    117,91
    		-
    1,07%
    262.008
    117,99
    115,93
    130,21
    		-
    1,54%
    725.741
    129,45
    125,02
    46,35
    		-
    5,58%
    646.238
    45,92
    42,97
    23,68
    		-
    -1,51%
    527.620
    25,2
    22,9
    15,48
    		-
    2,65%
    1.251.088
    15,1
    13,86
    15,75
    		-
    0,77%
    2.370.042
    16,32
    14,69
    237,61
    		-
    10,77%
    258.578
    244,24
    217,22
    10,575
    		-
    0,96%
    7.530.933
    10,62
    10,24
    0,258
    		-
    -2,38%
    8.948
    0,28
    0,25
    101,13
    		-
    0,33%
    402.714
    101,63
    98,29
    12,95
    		-
    -1,89%
    4.379
    13,25
    12,65
    4,65
    		-
    -3,53%
    433
    4,83
    4,82
    1,3
    		-
    8,94%
    293.279
    1,37
    1,16
    98,53
    		-
    0%
    34.222
    99,48
    96,89
    19,78
    		-
    -1,64%
    21.033
    20,52
    19,56
    25,8
    		-
    0,16%
    7.886
    25,84
    25,56
    25,925
    		-
    -2,93%
    1.738.179
    27,91
    25,05
    19,75
    		-
    -1,5%
    28.171
    20,23
    19,34
    22,51
    		-
    0,99%
    1.984.328
    22,56
    21,93
    20,09
    		-
    41,28%
    11.896
    20,16
    19,55
    34,08
    		-
    0,15%
    604.053
    34,07
    33,86
    20,91
    		-
    7,85%
    6.891
    20,85
    20,36
    33,87
    		-
    6,68%
    14.126
    33,85
    31,88
    176,58
    		-
    -3,13%
    629.984
    183
    171,12
    77,63
    		-
    -1,13%
    1.032.540
    82,69
    77,28
    353,89
    		-
    4,39%
    34.720
    353
    333,83
    17,36
    		-
    1,29%
    29.193.499
    17,34
    17
    20,96
    		-
    -2,15%
    58.386
    21,66
    20,95
    19,77
    		-
    -1,55%
    73.345
    20,27
    19,59
    11,16
    		-
    1,16%
    1
    11,07
    11,07
    6,4
    		-
    -6,98%
    44
    10,77
    10,77
    18,45
    		-
    0%
    35.912
    18,8
    18,12
    26,28
    		-
    -0,83%
    74.035
    26,76
    26,14
    24,88
    		-
    -0,36%
    36.005
    25
    24,8
    24,19
    		-
    -0,58%
    46.715
    24,14
    23,9
    20,97
    		-
    0,05%
    18.636
    21,35
    20,78
    61,76
    		-
    0,85%
    1.625.089
    61,86
    59,03
    4,98
    		-
    5,29%
    4.977
    5,26
    4,34
    156,37
    		-
    0,82%
    1.126.968
    163,45
    153,37
    24,2
    		-
    0,41%
    9.411
    24,39
    23,85
    24,26
    		-
    0,5%
    9.886
    24,45
    24,08
    22,8
    		-
    0%
    5.444
    22,96
    22,56
    33,78
    		-
    0,21%
    602.346
    34,23
    33,32
    22,88
    		-
    3,82%
    1.106.040
    23,39
    22,18
    1,12
    		-
    33,33%
    400
    1,01
    0,99
    118,51
    		-
    -2,58%
    2.566.008
    121,46
    116,16
    30,82
    		-
    3,3%
    1.939.943
    31,34
    29,43
    2,8
    		-
    8,18%
    2.545.823
    3
    2,21
    33,34
    		-
    0,36%
    79.048
    34,43
    32,51
    23,09
    		-
    40,56%
    10
    20,45
    20,45
    0,346
    		-
    1,5%
    156.296
    0,38
    0,33
    11,34
    		-
    55,9%
    716
    11,58
    11,58
    15,2
    		-
    0%
    100
    15,2
    15,2
    8,54
    		-
    26,99%
    590.132
    9,8
    6,67
    0,879
    		-
    -7,33%
    2.000
    0,96
    0,96
    28,95
    		-
    8,78%
    732.724
    30,05
    26,35
    123,06
    		-
    -1,65%
    804.762
    125,9
    121,62
    170,14
    		-
    3,73%
    668.720
    172,9
    162,5
    2.924,66
    		-
    -2,47%
    103.748
    3.003,93
    2.914,99
    2,4
    		-
    0%
    502
    2,4
    2,4
    37,57
    		-
    1,01%
    1.003.007
    37,5
    36,33
    20,09
    		-
    2,86%
    302.742
    20,19
    19,23
    24,7
    		-
    1,09%
    6.053.316
    25,16
    24,17
    225,87
    		-
    0,88%
    569.709
    228,13
    223,18
    45,185
    		-
    -2,22%
    1.063.330
    47,68
    44,95
    0,852
    		-
    19,54%
    19.200
    0,86
    0,72
    38,39
    		-
    1,35%
    913.064
    38,83
    37,26
    199,72
    		-
    0,78%
    638.802
    198,35
    194,53
    36,08
    		-
    0,64%
    3.389.281
    36,56
    35,66
    70,11
    		-
    2,3%
    1.329.349
    71,36
    67,35
    21,4
    		-
    0,14%
    66.256
    21,65
    20,92
    62,18
    		-
    4,49%
    749.914
    62,4
    58,44
    0,184
    		-
    -33,24%
    35.368
    0,28
    0,17
    6,29
    		-
    -0,62%
    2.009.582
    6,62
    5,98
    77,38
    		-
    0,51%
    380.970
    78,16
    74,58
    9,28
    		-
    -23,23%
    3.850.587
    11,72
    7,78
    0,17
    		-
    -24,05%
    2.951.108
    0,4
    0,15
    10,46
    		-
    -1,78%
    26.102
    10,92
    9,86
    2,8
    		-
    9,57%
    1.155.138
    2,83
    2,5
    1,1
    		-
    -0,88%
    1.221.942
    1,32
    1,06
    1.178
    		-
    -6,11%
    7.771
    1.180,37
    1.162,5
    193,89
    		-
    0,15%
    365.183
    199,2
    191,05
    16,62
    		-
    0,15%
    394.767
    16,9
    16,36
    10,64
    		-
    53,09%
    540.914
    12,82
    6,61
    70,45
    		-
    1,18%
    2.698.300
    70,45
    68,66
    12,85
    		-
    -1,64%
    589.590
    13,54
    12,62
    23,68
    		-
    0,81%
    23.795
    23,6
    23,04
    14,195
    		-
    -5,66%
    663.544
    15,08
    13,51
    10,99
    		-
    -2,2%
    1.072.929
    11,05
    10,19
    NombreÚltimoVarVar %VolMaxMin
    1,265
    -0,35
    -20,83%
    1.297.572
    2,33
    1,27
    23,5
    1,87
    8,65%
    4.718
    23,91
    22,61
    22,35
    1,99
    9,77%
    5.395
    22,88
    21,77
    20,66
    -0,55
    -2,62%
    9.111
    22,26
    20,1
    24,4
    0,83
    3,57%
    4.833.892
    24,93
    21,87
    3,72
    0,9
    27,78%
    185.326
    4,91
    3
    1,85
    0,15
    8,82%
    7.014
    1,91
    1,68
    19,99
    2,29
    13,03%
    2.441.709
    20,31
    17,54
    11,93
    1,14
    10,51%
    51.961
    12
    10,34
    24,4
    1,054
    4,53%
    1.896.230
    25,08
    21,64
    25,26
    0,4
    1,61%
    49.529
    25,35
    24,86
    25,36
    0,355
    1,42%
    11.631
    25,34
    24,78
    20,425
    2,445
    13,81%
    4.357.816
    20,18
    17,67
    9,13
    -1,5
    -15%
    551.070
    20
    4,79
    14,59
    1,07
    7,88%
    4.727.590
    14,65
    13,45
    33,96
    4,83
    16,59%
    4.676.147
    34,99
    28,1
    5,4
    0,11
    2,07%
    2.047.260
    5,72
    4,7
    287,88
    -16,233
    -5,34%
    2.469.557
    313,78
    272,51
    11,39
    0,06
    0,53%
    18.652
    11,4
    11,33
    11,35
    0,35
    3,18%
    101
    11,45
    11,45
    37,37
    -0,6
    -1,59%
    1.841.391
    39,16
    36,31
    10,36
    -0,125
    -1,2%
    2.251.539
    11,01
    9,62
    62,83
    1,13
    1,85%
    16.049
    63,74
    60,32
    111,84
    3,03
    2,81%
    2.510.935
    114,25
    105,86
    14,79
    -0,54
    -3,53%
    3.422.127
    15,61
    14,61
    197,64
    7,75
    4,12%
    373.464
    198,67
    177,89
    38,65
    0,38
    0,99%
    2.004.996
    38,69
    38,29
    8,25
    0,355
    4,55%
    1.105.777
    8,36
    7,72
    148,05
    9,33
    6,73%
    425.626
    151,35
    137,79
    81,46
    10,93
    15,2%
    3.358.590
    85,51
    68,92
    33,45
    2,495
    8%
    5.271.009
    33,72
    30,29
    14,835
    3,08
    25,52%
    6.164.233
    15,48
    11,96
    18
    1,28
    7,66%
    17.585
    18,38
    17,5
    18,45
    0,4
    2,22%
    9.231
    18,78
    17,72
    2,775
    0,105
    3,93%
    12.385
    2,83
    2,63
    4,88
    1,13
    30,13%
    12.230.549
    4,96
    3,67
    25,8
    0,795
    3,16%
    1.281.021
    26,54
    24,73
    156,995
    -9,84
    -5,93%
    382.425
    169
    154,78
    60,3
    1,23
    2,04%
    6.813.749
    63,69
    57,38
    3,86
    0,09
    2,28%
    5.566.008
    4,18
    3,58
    19,91
    0,64
    3,3%
    289.691
    20,65
    18,88
    10,87
    0,58
    5,46%
    1.143.781
    11,48
    10,51
    88,56
    8,31
    10,51%
    370.758
    89,15
    75,09
    17,84
    1,25
    7,89%
    1.330.274
    17,95
    14,11
    4,03
    0,56
    16,18%
    1.140.115
    4,16
    3,26
    21,82
    6,03
    37,88%
    1.838.656
    21,96
    15,51
    0,751
    0,199
    33%
    404
    0,87
    0,61
    6,87
    0,383
    5,87%
    974.525
    7,19
    6,36
    146,08
    14,01
    10,7%
    1.272.880
    145
    125,57
    67,71
    6,48
    10,59%
    175.170
    67,8
    58,87
    24,55
    0,43
    1,78%
    12.166
    24,75
    23,9
    29,99
    0,22
    0,74%
    582.905
    30
    29,74
    3,94
    0,925
    26,13%
    189.528
    4,49
    3,5
    16,35
    2,75
    19,71%
    1.246.678
    17,25
    13,24
    322,91
    51,5
    19,6%
    3.962.332
    316,21
    240,5
    11,61
    0,74
    6,9%
    2.987.475
    14,27
    10,41
    22,5
    1,2
    5,63%
    9.711
    22,51
    20,86
    11,765
    1,49
    14,8%
    633.303
    11,72
    10,03
    2,92
    -0,09
    -2,99%
    3.765
    3,41
    2,31
    20,6
    0,45
    2,23%
    11.989
    21,05
    20,04
    19,24
    1,71
    9,83%
    131.375
    19,49
    17,35
    117,91
    1,86
    1,61%
    262.008
    120,56
    113,29
    130,21
    5,57
    4,51%
    725.741
    129,7
    119,33
    46,35
    3,39
    8%
    646.238
    45,92
    40,33
    23,68
    3,11
    15,3%
    527.620
    25,2
    19,59
    15,48
    1,51
    11,12%
    1.251.088
    15,33
    13,1
    15,75
    2,07
    15,28%
    2.370.042
    16,32
    13,35
    237,61
    26,5
    12,24%
    258.578
    244,24
    207,08
    10,575
    -0,245
    -2,28%
    7.530.933
    10,86
    9,89
    0,258
    -0,016
    -6,05%
    8.948
    0,28
    0,23
    101,13
    5,3
    5,59%
    402.714
    102,35
    93,88
    12,95
    -0,68
    -4,99%
    4.379
    13,9
    12,35
    4,65
    -0,15
    -3,13%
    433
    4,89
    4,77
    1,3
    0,01
    0,75%
    293.279
    1,37
    1,15
    98,53
    4,12
    4,39%
    34.222
    99,56
    90,88
    19,78
    0,23
    1,18%
    21.033
    20,52
    19,39
    25,8
    0,41
    1,61%
    7.886
    25,84
    25,34
    25,925
    10,38
    68,56%
    1.738.179
    27,91
    14,52
    19,75
    0,45
    2,33%
    28.171
    20,31
    19,18
    22,51
    2,48
    12,46%
    1.984.328
    22,56
    19,76
    20,09
    1,15
    6,07%
    11.896
    20,16
    18,68
    34,08
    -1,16
    -3,3%
    604.053
    35,73
    33,76
    20,91
    0,82
    4,15%
    6.891
    20,85
    19,66
    33,87
    1,62
    5,02%
    14.126
    33,85
    31,16
    176,58
    6,28
    3,67%
    629.984
    183
    169,78
    77,63
    -0,87
    -1,11%
    1.032.540
    82,69
    75,97
    353,89
    44,02
    14,32%
    34.720
    357,8
    303,26
    17,36
    1,2
    7,45%
    29.193.499
    17,34
    15,95
    20,96
    0,14
    0,67%
    58.386
    21,66
    20,37
    19,77
    0,11
    0,56%
    73.345
    20,27
    19,45
    11,16
    0,32
    2,9%
    1
    11,07
    11,07
    6,4
    5,504
    614,29%
    44
    10,77
    10,77
    18,45
    0,97
    5,55%
    35.912
    18,8
    17,29
    26,28
    0,53
    2,06%
    74.035
    26,93
    25,58
    24,88
    0,04
    0,16%
    36.005
    25,09
    24,6
    24,19
    0,68
    2,92%
    46.715
    24,14
    23,1
    20,97
    2,27
    12,14%
    18.636
    21,35
    19,99
    61,76
    9,16
    17,9%
    1.625.089
    61,86
    47,95
    4,98
    0,98
    24,5%
    4.977
    5,26
    4,01
    156,37
    -16,83
    -9,77%
    1.126.968
    184,78
    153,37
    24,2
    -0,42
    -1,71%
    9.411
    24,75
    23,85
    24,26
    0,98
    4,21%
    9.886
    24,81
    24,08
    22,8
    0,79
    3,59%
    5.444
    22,96
    21,65
    33,78
    1,98
    6,23%
    602.346
    34,23
    31,5
    22,88
    1,21
    5,46%
    1.106.040
    23,95
    20,25
    1,12
    -0,18
    -13,85%
    400
    1,15
    0,99
    118,51
    4,91
    4,37%
    2.566.008
    121,46
    111,01
    30,82
    -1,66
    -5,14%
    1.939.943
    32,51
    28,26
    2,8
    1,18
    77,12%
    2.545.823
    3
    1,5
    33,34
    3,145
    10,5%
    79.048
    34,43
    29,8
    23,09
    1,14
    4,98%
    10
    20,45
    20,45
    0,346
    0,067
    23,19%
    156.296
    0,4
    0,22
    11,34
    4,81
    54,66%
    716
    11,58
    11,58
    15,2
    0,76
    6,23%
    100
    16
    16
    8,54
    0,87
    11,45%
    590.132
    9,8
    6,17
    0,879
    -0,301
    -25,48%
    2.000
    0,96
    0,92
    28,95
    5,14
    21,21%
    732.724
    30,05
    24,1
    123,06
    6,43
    5,56%
    804.762
    125,9
    113,97
    170,14
    15,8
    10,22%
    668.720
    178
    151,07
    2.924,66
    10,79
    0,37%
    103.748
    3.004,96
    2.863,74
    2,4
    -0,13
    -5,8%
    502
    2,4
    2,4
    37,57
    1,46
    4,09%
    1.003.007
    37,5
    35,54
    20,09
    1,46
    7,82%
    302.742
    20,19
    17,79
    24,7
    0,505
    2,05%
    6.053.316
    25,97
    23,4
    225,87
    14,88
    7,05%
    569.709
    228,13
    208,53
    45,185
    3,52
    8,43%
    1.063.330
    47,68
    41,15
    0,852
    0,114
    15,08%
    19.200
    0,86
    0,68
    38,39
    5,17
    15,62%
    913.064
    38,83
    33,02
    199,72
    18,47
    10,32%
    638.802
    198,35
    177,7
    36,08
    4,89
    15,5%
    3.389.281
    36,56
    30,42
    70,11
    9,16
    14,96%
    1.329.349
    71,36
    60,45
    21,4
    0,57
    2,74%
    66.256
    21,65
    20,6
    62,18
    12,91
    26,38%
    749.914
    62,4
    48,68
    0,184
    -0,028
    -13,91%
    35.368
    0,28
    0,17
    6,29
    0,39
    6,5%
    2.009.582
    6,62
    5,17
    77,38
    0,24
    0,31%
    380.970
    84,26
    70,47
    9,28
    -1,93
    -18,14%
    3.850.587
    11,72
    7,78
    0,17
    -0,054
    -23,18%
    2.951.108
    0,4
    0,15
    10,46
    -0,115
    -1,09%
    26.102
    11,04
    9,86
    2,8
    0,145
    5,45%
    1.155.138
    2,83
    2,48
    1,1
    0,134
    13,47%
    1.221.942
    1,32
    0,87
    1.178
    -50,66
    -4,39%
    7.771
    1.180,37
    1.148,15
    193,89
    37,95
    24,63%
    365.183
    199,2
    151,5
    16,62
    0,955
    6,11%
    394.767
    16,94
    15,49
    10,64
    0,648
    6,16%
    540.914
    12,82
    5,58
    70,45
    6,25
    9,8%
    2.698.300
    71,31
    63,57
    12,85
    -0,408
    -3,09%
    589.590
    14,85
    12,33
    23,68
    0,75
    3,28%
    23.795
    23,6
    22,61
    14,195
    0,19
    1,38%
    663.544
    15,08
    13,51
    10,99
    0,185
    1,76%
    1.072.929
    11,8
    10,19
    NombreÚltimoVarVar %VolMaxMin
    1,265
    -2,595
    -66,11%
    9.178.161
    4
    1,27
    23,5
    0,65
    2,84%
    164.924
    25,24
    22,61
    22,35
    -1,5
    -6,29%
    177.371
    24,5
    21,77
    20,66
    -0,43
    -2,06%
    121.563
    24,36
    19,62
    24,4
    -3,42
    -12,43%
    44.451.652
    28,38
    21,87
    3,72
    0,38
    10,11%
    3.556.711
    4,91
    2,92
    1,85
    0,03
    1,65%
    249.776
    1,98
    1,65
    19,99
    1,39
    7,53%
    20.872.112
    20,31
    17,54
    11,93
    0,51
    4,44%
    864.921
    12
    9,98
    24,4
    6,56
    36,9%
    38.646.961
    25,49
    17,02
    25,26
    0,17
    0,68%
    651.968
    25,35
    24,72
    25,36
    -0,025
    -0,1%
    437.278
    25,69
    24,63
    20,425
    1,455
    7,78%
    57.432.626
    20,18
    17,67
    9,13
    -1,55
    -15,42%
    4.273.246
    20
    4,79
    14,59
    2,18
    17,48%
    44.579.882
    14,65
    12,33
    33,96
    10,04
    42,01%
    69.341.787
    34,99
    23,24
    5,4
    -1,09
    -16,74%
    25.846.161
    6,84
    4,66
    287,88
    -27,713
    -8,78%
    18.043.175
    335,98
    272,51
    11,39
    0,18
    1,61%
    45.762
    11,4
    11,21
    11,35
    0,35
    3,18%
    221
    11,5
    11
    37,37
    2,35
    6,78%
    31.741.352
    39,94
    33,84
    10,36
    -0,625
    -5,74%
    16.926.831
    11,63
    9,62
    62,83
    -0,91
    -1,44%
    484.035
    66,05
    60,32
    111,84
    1,27
    1,16%
    35.051.794
    117,15
    105,86
    14,79
    -1,14
    -7,17%
    37.162.053
    16,98
    14,61
    197,64
    9,14
    4,9%
    7.591.630
    201,76
    177,89
    38,65
    7,125
    22,59%
    37.435.608
    38,69
    29,83
    8,25
    0,495
    6,45%
    16.370.986
    8,44
    7,06
    148,05
    8,28
    5,93%
    5.683.788
    151,35
    136,15
    81,46
    5,07
    6,52%
    46.104.705
    85,51
    68,92
    33,45
    2,82
    9,14%
    46.350.973
    33,72
    29,83
    14,835
    1,71
    12,72%
    49.374.459
    15,48
    11,96
    18
    0,07
    0,39%
    109.600
    19,94
    17,5
    18,45
    0,52
    2,9%
    303.137
    19,8
    17,72
    2,775
    0,075
    2,78%
    158.677
    2,83
    2,56
    4,88
    0,23
    4,95%
    215.497.562
    5,66
    3,67
    25,8
    -0,355
    -1,35%
    17.954.331
    28,2
    24,73
    156,995
    -2,16
    -1,37%
    9.985.410
    187,46
    150,02
    60,3
    8,09
    15,15%
    107.460.642
    64,09
    52,65
    3,86
    -1,1
    -21,44%
    74.083.834
    5,54
    3,58
    19,91
    2,39
    13,55%
    3.875.232
    21,4
    17,23
    10,87
    -0,35
    -3,03%
    16.402.112
    12,13
    10,51
    88,56
    6,38
    7,88%
    4.957.325
    89,15
    75,09
    17,84
    0,48
    2,89%
    17.241.121
    20,29
    14,11
    4,03
    0,17
    4,42%
    16.483.168
    4,16
    3,21
    21,82
    5,915
    36,89%
    10.888.059
    21,96
    15,45
    0,751
    -1,444
    -64,34%
    41.681
    2,24
    0,61
    6,87
    -1,287
    -15,7%
    13.246.591
    8,38
    6,36
    146,08
    12,28
    9,26%
    17.969.326
    145
    125,57
    67,71
    21,45
    46,4%
    1.497.481
    67,8
    46,16
    24,55
    0,74
    3,11%
    216.671
    24,75
    23,61
    29,99
    0,27
    0,91%
    4.795.429
    30
    29,66
    3,94
    1,525
    51,87%
    1.274.981
    4,49
    2,77
    16,35
    7,23
    76,35%
    7.569.312
    17,25
    9,27
    322,91
    56,78
    22,05%
    36.860.016
    316,21
    240,5
    11,61
    2,74
    31,39%
    23.807.926
    14,27
    8,56
    22,5
    -0,43
    -1,87%
    125.545
    23,49
    20,86
    11,765
    0,12
    1,05%
    9.436.679
    11,72
    10,02
    2,92
    -0,05
    -1,68%
    31.254
    4,48
    2,31
    20,6
    -0,53
    -2,51%
    202.186
    21,45
    20,04
    19,24
    0,32
    1,7%
    2.293.326
    20,04
    17,35
    117,91
    0,19
    0,16%
    6.751.186
    125,4
    111,46
    130,21
    14,12
    12,29%
    10.151.063
    130,99
    112,3
    46,35
    3,82
    9,1%
    9.732.950
    46,75
    40,33
    23,68
    4,74
    25,35%
    4.411.465
    25,2
    18,4
    15,48
    0,02
    0,13%
    20.486.864
    18,2
    13,1
    15,75
    -3,105
    -16,58%
    33.438.243
    20,22
    13,35
    237,61
    35
    16,83%
    3.354.716
    244,24
    203,39
    10,575
    0,995
    10,48%
    121.641.455
    11,68
    9,41
    0,258
    -0,039
    -13,52%
    367.170
    0,31
    0,21
    101,13
    5,09
    5,36%
    5.946.511
    106,37
    93,88
    12,95
    1,09
    9,19%
    36.669
    15,2
    11,66
    4,65
    2,2
    89,8%
    63.756
    4,98
    2,66
    1,3
    -0,245
    -15,46%
    5.334.663
    2,07
    1,15
    98,53
    5,98
    6,5%
    631.906
    99,56
    90,88
    19,78
    -1,17
    -5,58%
    257.120
    21,95
    19,39
    25,8
    0,04
    0,16%
    334.444
    26,04
    25,08
    25,925
    8,49
    49,85%
    18.016.208
    27,91
    14,52
    19,75
    -0,5
    -2,47%
    232.771
    21,18
    19,18
    22,51
    1,605
    7,73%
    27.651.083
    22,56
    19,76
    20,09
    0,59
    3,03%
    135.154
    20,65
    18,68
    34,08
    1,39
    4,26%
    5.341.060
    37,53
    31,99
    20,91
    0,53
    2,64%
    106.037
    21,22
    19,66
    33,87
    0,82
    2,48%
    168.937
    34,05
    31,16
    176,58
    2,61
    1,49%
    6.730.614
    189,28
    169,78
    77,63
    -6,06
    -7,25%
    10.105.339
    96,56
    75,97
    353,89
    51,08
    17,01%
    464.644
    357,8
    277,55
    17,36
    0,4
    2,37%
    514.754.880
    17,88
    15,95
    20,96
    -0,82
    -3,76%
    2.232.266
    22,77
    20,37
    19,77
    -1,05
    -5,06%
    2.608.862
    21,26
    19,45
    11,16
    0,06
    0,54%
    2
    11,07
    11,07
    6,4
    -4,31
    -40,24%
    44
    10,77
    10,77
    18,45
    0,03
    0,16%
    669.983
    19,24
    17,19
    26,28
    0,02
    0,08%
    919.636
    26,93
    25,53
    24,88
    -0,17
    -0,68%
    762.815
    25,6
    24,6
    24,19
    -0,99
    -3,97%
    1.681.950
    25,51
    23,06
    20,97
    -0,76
    -3,5%
    365.269
    22,58
    19,91
    61,76
    15,66
    35,06%
    22.670.485
    61,86
    44,15
    4,98
    -2,02
    -28,86%
    54.720
    7,7
    4,01
    156,37
    12,99
    9,11%
    8.367.445
    194,68
    140,22
    24,2
    -0,09
    -0,37%
    165.731
    24,75
    23,85
    24,26
    -0,14
    -0,57%
    116.019
    24,89
    23,95
    22,8
    -1,39
    -5,75%
    120.385
    24,5
    21,58
    33,78
    0,24
    0,72%
    12.273.377
    35,85
    31,5
    22,88
    5,01
    27,3%
    17.400.260
    24,02
    17,77
    1,12
    -0,855
    -43,29%
    36.448
    3,41
    0,99
    118,51
    3,55
    3,12%
    18.587.737
    121,46
    111,01
    30,82
    8,07
    35,72%
    36.956.565
    33,7
    22,31
    2,8
    1,59
    141,96%
    7.682.943
    3
    1,1
    33,34
    -4,9
    -12,9%
    1.379.610
    39,45
    29,8
    23,09
    4,21
    21,22%
    7
    20,45
    20,45
    0,346
    -0,06
    -14,44%
    6.086.322
    0,93
    0,22
    11,34
    0
    0%
    716
    11,58
    11,58
    15,2
    1,99
    18,16%
    313
    16
    15,25
    8,54
    0
    0%
    0
    0
    0
    0,879
    0,009
    1,07%
    5.933
    1,5
    0,92
    28,95
    2,79
    10,5%
    7.090.184
    30,05
    24,1
    123,06
    11,83
    10,74%
    8.561.874
    125,9
    109,27
    170,14
    31,63
    22,78%
    7.853.504
    178
    136,35
    2.924,66
    223,44
    8,28%
    1.881.322
    3.242,54
    2.696,15
    2,4
    0
    0%
    504
    2,4
    2,4
    37,57
    5,74
    18,27%
    18.890.886
    37,5
    30,65
    20,09
    0,62
    3,18%
    5.105.523
    20,19
    17,79
    24,7
    1,055
    4,38%
    75.680.492
    26,14
    23,4
    225,87
    16,16
    7,71%
    8.035.837
    228,13
    207,76
    45,185
    6,58
    16,99%
    10.052.369
    47,68
    38,34
    0,852
    0,398
    84,85%
    220.014
    0,87
    0,44
    38,39
    4,315
    12,71%
    13.252.204
    38,83
    32,75
    199,72
    21,1
    11,97%
    14.290.358
    198,35
    172,85
    36,08
    5,06
    16,12%
    44.083.897
    36,56
    30,42
    70,11
    8,66
    14,03%
    13.030.521
    71,36
    60,09
    21,4
    -0,72
    -3,26%
    783.842
    22,89
    20,6
    62,18
    8,69
    16,35%
    11.244.291
    62,4
    48,68
    0,184
    -0,087
    -33,37%
    116.052
    0,28
    0,17
    6,29
    -1,12
    -14,91%
    25.508.817
    8,72
    5,17
    77,38
    4,44
    6,15%
    5.186.437
    84,26
    69,75
    9,28
    -0,995
    -10,25%
    21.492.010
    11,96
    7,78
    0,17
    -0,64
    -77,99%
    11.882.705
    1
    0,15
    10,46
    -1,34
    -11,36%
    717.767
    14,32
    7,4
    2,8
    0,28
    11,09%
    24.917.688
    3,06
    2,34
    1,1
    -0,01
    -0,88%
    21.367.796
    1,64
    0,76
    1.178
    -94,76
    -7,91%
    128.598
    1.213,88
    1.148,15
    193,89
    35,12
    22,39%
    3.610.087
    199,2
    151,12
    16,62
    1,355
    8,9%
    4.591.835
    16,94
    15,21
    10,64
    -12,34
    -52,51%
    2.729.740
    26,25
    5,58
    70,45
    8,13
    13,13%
    36.735.055
    71,31
    61
    12,85
    2,242
    21,23%
    11.669.923
    14,85
    9,75
    23,68
    1,84
    8,46%
    1.514.940
    23,6
    21,27
    14,195
    -0,45
    -3,11%
    5.950.604
    15,54
    13,51
    10,99
    0,79
    7,98%
    16.044.397
    12,19
    9,74
    NombreÚltimoVarVar %VolMaxMin
    1,265
    		-
    -62,95%
    16.627.086
    6,01
    1,27
    23,5
    		-
    -2,29%
    361.760
    25,44
    22,61
    22,35
    		-
    -4,53%
    312.489
    24,6
    21,77
    20,66
    		-
    26,83%
    260.563
    24,36
    15,43
    24,4
    		-
    -7,74%
    81.185.060
    30,91
    21,87
    3,72
    		-
    -2,59%
    7.756.205
    6,16
    2,92
    1,85
    		-
    -14,4%
    722.462
    2,43
    1,65
    19,99
    		-
    11,95%
    43.825.141
    20,31
    16,85
    11,93
    		-
    20,26%
    1.789.692
    12
    9,58
    24,4
    		-
    43,18%
    70.418.803
    25,49
    15,8
    25,26
    		-
    4,64%
    1.084.240
    25,35
    23,64
    25,36
    		-
    1,87%
    925.626
    25,69
    24,06
    20,425
    		-
    13,04%
    134.985.337
    20,6
    17,23
    9,13
    		-
    42,86%
    7.499.696
    22,04
    4,79
    14,59
    		-
    13,61%
    80.970.239
    14,65
    11,58
    33,96
    		-
    26,43%
    157.998.169
    34,99
    20,1
    5,4
    		-
    3,73%
    49.192.691
    8,4
    4,66
    287,88
    		-
    -12,7%
    41.668.100
    336,99
    272,51
    11,39
    		-
    3,26%
    193.382
    11,4
    11,03
    11,35
    		-
    3,18%
    5.255
    11,5
    11
    37,37
    		-
    27,26%
    63.674.894
    39,94
    28,83
    10,36
    		-
    -5,74%
    36.380.519
    12,74
    9,62
    62,83
    		-
    17,51%
    1.186.280
    66,05
    52,67
    111,84
    		-
    27,44%
    77.615.415
    117,15
    85,87
    14,79
    		-
    -11,82%
    83.038.554
    17,9
    14,61
    197,64
    		-
    20%
    11.704.369
    201,76
    155,47
    38,65
    		-
    27,5%
    67.540.149
    38,69
    29,67
    8,25
    		-
    24,85%
    32.618.046
    8,44
    6,44
    148,05
    		-
    15,84%
    12.822.096
    151,35
    122,32
    81,46
    		-
    3,24%
    97.142.891
    91,64
    68,92
    33,45
    		-
    24,32%
    116.068.240
    33,72
    25,94
    14,835
    		-
    9,47%
    123.692.712
    16,35
    11,78
    18
    		-
    8,17%
    279.958
    19,94
    16,2
    18,45
    		-
    9,69%
    820.717
    19,8
    16,07
    2,775
    		-
    -0,54%
    400.857
    3,33
    2,56
    4,88
    		-
    0%
    0
    0
    0
    25,8
    		-
    10,86%
    40.757.484
    29,01
    22,75
    156,995
    		-
    1,6%
    15.490.359
    187,46
    149,01
    60,3
    		-
    -17,85%
    218.041.384
    77,34
    50,72
    3,86
    		-
    -37,13%
    143.180.553
    7,02
    3,58
    19,91
    		-
    40,86%
    6.966.462
    21,4
    13,9
    10,87
    		-
    6,26%
    33.816.221
    13,2
    9,87
    88,56
    		-
    20,2%
    10.040.766
    89,15
    71,89
    17,84
    		-
    17,53%
    37.235.879
    20,29
    13,53
    4,03
    		-
    10,44%
    31.097.289
    4,16
    3,21
    21,82
    		-
    66,29%
    25.336.096
    21,96
    12,86
    0,751
    		-
    -78,01%
    65.952
    4,43
    0,61
    6,87
    		-
    -32,67%
    25.497.214
    11,24
    6,36
    146,08
    		-
    39,68%
    35.171.846
    145
    101,46
    67,71
    		-
    48,19%
    3.570.229
    67,8
    39,74
    24,55
    		-
    7,41%
    975.602
    23,99
    20,8
    29,99
    		-
    2,15%
    10.120.794
    30
    29,24
    3,94
    		-
    81,5%
    1.593.006
    4,49
    2,44
    16,35
    		-
    95,09%
    13.490.582
    17,25
    7,22
    322,91
    		-
    51,27%
    67.126.656
    316,21
    208
    11,61
    		-
    31,39%
    41.752.252
    14,27
    8,11
    22,5
    		-
    1,35%
    248.137
    24,3
    20,86
    11,765
    		-
    6,25%
    19.201.105
    13,11
    10,02
    2,92
    		-
    8,96%
    65.575
    4,48
    1,97
    20,6
    		-
    2,74%
    374.327
    21,6
    18,81
    19,24
    		-
    13,08%
    5.646.578
    20,32
    16,47
    117,91
    		-
    42,12%
    20.591.908
    125,4
    81,48
    130,21
    		-
    3,18%
    26.846.582
    130,99
    108,53
    46,35
    		-
    21,2%
    24.640.050
    46,75
    36,5
    23,68
    		-
    65,42%
    9.478.979
    25,2
    13,42
    15,48
    		-
    0%
    0
    0
    0
    15,75
    		-
    -26,15%
    71.682.329
    23,43
    13,35
    237,61
    		-
    9,05%
    6.937.844
    244,24
    197,51
    10,575
    		-
    22,98%
    229.870.926
    11,68
    8,35
    0,258
    		-
    13,17%
    859.803
    0,38
    0,21
    101,13
    		-
    12,9%
    11.626.799
    106,37
    87,06
    12,95
    		-
    21,83%
    194.443
    15,26
    9,51
    4,65
    		-
    -7,58%
    190
    3,77
    3,77
    1,3
    		-
    -45,08%
    12.727.162
    2,48
    1,15
    98,53
    		-
    27,63%
    1.925.750
    99,56
    74,5
    19,78
    		-
    2,65%
    579.651
    21,95
    19,2
    25,8
    		-
    1,98%
    721.095
    26,12
    25,04
    25,925
    		-
    151,68%
    36.201.594
    27,91
    9,6
    19,75
    		-
    7,57%
    788.613
    21,18
    18,08
    22,51
    		-
    25,94%
    62.624.930
    22,56
    17,29
    20,09
    		-
    15,06%
    237.763
    20,65
    17,16
    34,08
    		-
    32,57%
    8.120.171
    37,53
    25,01
    20,91
    		-
    12,45%
    274.017
    21,66
    17,42
    33,87
    		-
    1,5%
    366.905
    36,72
    31,16
    176,58
    		-
    10,92%
    16.729.930
    189,28
    159,36
    77,63
    		-
    17,7%
    17.236.180
    96,56
    65,47
    353,89
    		-
    56,03%
    1.028.875
    357,8
    220,65
    17,36
    		-
    9,63%
    1.072.708.279
    18,15
    15,52
    20,96
    		-
    6,13%
    4.401.651
    22,77
    19,33
    19,77
    		-
    6,43%
    4.742.516
    21,26
    18,37
    11,16
    		-
    4,89%
    1.493
    11,07
    10,78
    6,4
    		-
    -40,24%
    45
    10,77
    10,77
    18,45
    		-
    8,91%
    1.657.400
    19,24
    15,94
    26,28
    		-
    3,26%
    1.692.943
    26,93
    25,02
    24,88
    		-
    0,69%
    1.781.504
    25,6
    24,15
    24,19
    		-
    16,69%
    2.319.810
    24,68
    19,81
    20,97
    		-
    1,45%
    822.599
    22,58
    19,56
    61,76
    		-
    35,51%
    49.739.682
    61,86
    38,07
    4,98
    		-
    -33,33%
    113.708
    7,7
    4,01
    156,37
    		-
    14,19%
    16.318.467
    194,68
    121
    24,2
    		-
    6,98%
    410.050
    24,91
    22,28
    24,26
    		-
    7,39%
    306.436
    25,48
    23,26
    22,8
    		-
    14,69%
    570.248
    24,94
    19,75
    33,78
    		-
    4,87%
    21.662.909
    37,84
    30,27
    22,88
    		-
    35,42%
    34.550.413
    24,02
    15,55
    1,12
    		-
    0%
    0
    0
    0
    118,51
    		-
    3,27%
    48.665.064
    121,46
    110,48
    30,82
    		-
    45,86%
    43.557.618
    33,7
    20,09
    2,8
    		-
    57,56%
    10.344.452
    3
    1,02
    33,34
    		-
    -14,23%
    2.000.087
    44,58
    29,8
    23,09
    		-
    40,56%
    316
    20,45
    20,45
    0,346
    		-
    -86,31%
    8.874.660
    3,72
    0,22
    11,34
    		-
    3,09%
    1.896
    11,61
    11,35
    15,2
    		-
    32,17%
    2.350
    16
    11,33
    8,54
    		-
    0%
    0
    0
    0
    0,879
    		-
    39,39%
    6.796
    1,5
    0,69
    28,95
    		-
    6,22%
    14.275.470
    30,05
    23,83
    123,06
    		-
    19,46%
    18.493.972
    125,9
    99,01
    170,14
    		-
    21,39%
    15.928.233
    178
    129,41
    2.924,66
    		-
    8,73%
    4.275.736
    3.242,54
    2.512,69
    2,4
    		-
    14,29%
    1.663
    2,4
    2,1
    37,57
    		-
    17,78%
    42.103.828
    37,5
    29,71
    20,09
    		-
    -6,16%
    12.454.339
    23,28
    17,4
    24,7
    		-
    29,86%
    190.707.484
    26,14
    18,82
    225,87
    		-
    19,54%
    17.892.052
    228,13
    182,8
    45,185
    		-
    31,69%
    21.910.691
    47,68
    33,48
    0,852
    		-
    85,72%
    459.008
    0,87
    0,44
    38,39
    		-
    8,88%
    31.568.924
    38,83
    31,92
    199,72
    		-
    15,49%
    32.575.289
    198,35
    166,66
    36,08
    		-
    17,59%
    90.625.573
    36,56
    30,41
    70,11
    		-
    29,53%
    26.728.744
    71,36
    53,48
    21,4
    		-
    2,34%
    1.786.684
    22,89
    19,95
    62,18
    		-
    57,27%
    28.784.896
    62,4
    35,1
    0,184
    		-
    -88,78%
    279.397
    1,9
    0,17
    6,29
    		-
    -40,06%
    46.554.378
    11,25
    5,17
    77,38
    		-
    56,79%
    8.533.110
    84,26
    48,03
    9,28
    		-
    -5,38%
    46.370.311
    11,96
    7,78
    0,17
    		-
    -85,67%
    22.780.544
    2,26
    0,15
    10,46
    		-
    -3,15%
    1.295.069
    14,32
    7,4
    2,8
    		-
    -6,66%
    40.850.699
    3,44
    2,34
    1,1
    		-
    -30,25%
    42.381.830
    1,95
    0,76
    1.178
    		-
    -1,18%
    325.494
    1.238,99
    1.100,33
    193,89
    		-
    29,55%
    7.440.174
    199,2
    139,6
    16,62
    		-
    8,87%
    9.086.804
    16,94
    14,78
    10,64
    		-
    -62,49%
    4.762.518
    68,5
    5,58
    70,45
    		-
    34,7%
    83.813.406
    71,31
    49,56
    12,85
    		-
    14,61%
    21.189.158
    15,26
    9,75
    23,68
    		-
    0%
    0
    0
    0
    14,195
    		-
    10,8%
    14.429.529
    15,54
    11,37
    10,99
    		-
    21,06%
    30.542.407
    12,19
    8,64
    NombreÚltimoVarVar %VolMaxMin
    1,265
    		-
    -84,5%
    27.964.922
    10,63
    1,22
    23,5
    		-
    -0,25%
    612.803
    26
    21,81
    22,35
    		-
    -9,62%
    495.916
    24,8
    21,1
    20,66
    		-
    53,19%
    619.672
    24,53
    13,7
    24,4
    		-
    -17,13%
    142.524.230
    33,89
    21,88
    3,72
    		-
    -36,31%
    26.170.950
    8,41
    2,96
    1,85
    		-
    -62,4%
    1.430.637
    5,22
    1,65
    19,99
    		-
    -13,5%
    108.694.402
    23
    16
    11,93
    		-
    53,13%
    4.450.785
    12,39
    7,26
    24,4
    		-
    49,26%
    167.259.534
    30,26
    11,95
    25,26
    		-
    10,69%
    2.600.729
    25,33
    22,28
    25,36
    		-
    10,83%
    2.002.068
    25,65
    22,44
    20,425
    		-
    8,13%
    282.887.440
    21,07
    14,53
    9,13
    		-
    -37,59%
    8.488.614
    22,21
    4,8
    14,59
    		-
    40,93%
    149.384.961
    14,67
    10,09
    33,96
    		-
    54,13%
    316.194.541
    34,99
    19,92
    5,4
    		-
    -2,61%
    94.612.388
    9,42
    4,1
    287,88
    		-
    -13%
    74.183.964
    347,47
    270,5
    11,39
    		-
    6,55%
    623.717
    11,4
    10,63
    11,35
    		-
    6,87%
    6.421
    11,5
    10,66
    37,37
    		-
    65,38%
    106.754.524
    39,94
    22,23
    10,36
    		-
    6,88%
    70.622.907
    12,73
    9,22
    62,83
    		-
    -3,36%
    2.050.845
    26,89
    25,03
    111,84
    		-
    78,74%
    172.143.289
    117,14
    62,03
    14,79
    		-
    -3,15%
    175.260.483
    17,9
    14,22
    197,64
    		-
    53,57%
    19.462.649
    201,37
    122,36
    38,65
    		-
    10,61%
    106.475.754
    38,98
    28,22
    8,25
    		-
    -1,33%
    69.714.499
    8,93
    5,63
    148,05
    		-
    25%
    25.192.537
    151,35
    111,53
    81,46
    		-
    -8,88%
    172.388.622
    113,56
    68,94
    33,45
    		-
    -10,96%
    265.121.933
    44,23
    23,96
    14,835
    		-
    21,49%
    241.691.673
    17,73
    11,78
    18
    		-
    12,5%
    583.944
    19,76
    16
    18,45
    		-
    7,93%
    1.308.926
    19,68
    15,84
    2,775
    		-
    -5,93%
    757.606
    3,68
    2,56
    4,88
    		-
    0%
    0
    0
    0
    25,8
    		-
    1,23%
    94.134.839
    29,14
    21,16
    156,995
    		-
    30,09%
    27.679.140
    189,99
    102,39
    60,3
    		-
    -15,94%
    345.854.636
    87,3
    50,73
    3,86
    		-
    59,29%
    313.230.060
    7,95
    2,28
    19,91
    		-
    113,77%
    12.003.464
    21,4
    8,92
    10,87
    		-
    33,21%
    67.121.958
    13,18
    8,33
    88,56
    		-
    27,74%
    20.713.300
    89,19
    62,21
    17,84
    		-
    -6,51%
    79.067.163
    25,5
    12,94
    4,03
    		-
    15,19%
    72.277.542
    4,16
    2,58
    21,82
    		-
    78,6%
    48.228.963
    21,95
    11,59
    0,751
    		-
    -77,13%
    106.374
    5,28
    0,6
    6,87
    		-
    -18,25%
    46.084.211
    11,23
    6,36
    146,08
    		-
    78%
    72.220.936
    147,12
    81,12
    67,71
    		-
    57,73%
    6.911.545
    67,85
    37,4
    24,55
    		-
    12,39%
    1.594.637
    24,67
    18,25
    29,99
    		-
    14,38%
    24.066.511
    30,13
    24,41
    3,94
    		-
    0%
    0
    0
    0
    16,35
    		-
    88,91%
    24.212.091
    17,25
    7,22
    322,91
    		-
    130,82%
    148.458.823
    323,07
    133,57
    11,61
    		-
    23,33%
    79.196.244
    14,28
    7,78
    22,5
    		-
    3,77%
    480.225
    24,3
    19,54
    11,765
    		-
    4,71%
    33.683.025
    13,11
    9,82
    2,92
    		-
    117,91%
    458.666
    5,23
    1,08
    20,6
    		-
    7,48%
    687.330
    21,6
    17,88
    19,24
    		-
    -19,79%
    12.872.525
    27
    13,32
    117,91
    		-
    83,09%
    34.190.406
    125,47
    62,15
    130,21
    		-
    8,22%
    48.842.751
    147,17
    108,47
    46,35
    		-
    45,37%
    59.609.370
    46,75
    31,44
    23,68
    		-
    59,24%
    17.769.468
    25,35
    12,19
    15,48
    		-
    0%
    0
    0
    0
    15,75
    		-
    -14,39%
    150.912.236
    26,26
    13,35
    237,61
    		-
    23,03%
    14.450.126
    255,93
    178,34
    10,575
    		-
    50,18%
    437.542.873
    12
    6,98
    0,258
    		-
    -57,61%
    1.970.496
    0,64
    0,21
    101,13
    		-
    56,81%
    23.454.415
    106,31
    63,85
    12,95
    		-
    -15,91%
    352.726
    16,64
    7,97
    4,65
    		-
    -45,42%
    64.026
    4,98
    2,66
    1,3
    		-
    -63,78%
    28.959.127
    5,07
    1,15
    98,53
    		-
    7,9%
    4.241.784
    99,56
    69
    19,78
    		-
    12,64%
    1.193.599
    21,94
    16,78
    25,8
    		-
    9,46%
    1.666.032
    26,12
    23,57
    25,925
    		-
    240,72%
    65.418.868
    27,91
    5,33
    19,75
    		-
    12,6%
    1.656.567
    21,18
    15,83
    22,51
    		-
    54,56%
    133.118.364
    22,74
    14,48
    20,09
    		-
    33,93%
    1.535.238
    20,53
    15
    34,08
    		-
    20,66%
    13.680.883
    37,53
    22,98
    20,91
    		-
    33,94%
    823.478
    21,45
    15,35
    33,87
    		-
    -8,43%
    1.259.475
    41,12
    31,12
    176,58
    		-
    36,91%
    33.709.554
    189,46
    118,33
    77,63
    		-
    48,88%
    29.980.637
    96,65
    50,21
    353,89
    		-
    20,24%
    2.302.133
    358
    167,13
    17,36
    		-
    4,59%
    2.206.896.340
    18,15
    13,43
    20,96
    		-
    -5,24%
    8.178.262
    22,78
    18,25
    19,77
    		-
    -5,01%
    9.409.610
    21,25
    17,07
    11,16
    		-
    8,24%
    667.733
    11,07
    10,24
    6,4
    		-
    -37,86%
    3.039
    10,88
    10,36
    18,45
    		-
    17,29%
    3.014.529
    19,19
    15,09
    26,28
    		-
    10,89%
    2.910.176
    26,93
    23,65
    24,88
    		-
    14,13%
    3.233.172
    25,59
    21,76
    24,19
    		-
    1,33%
    4.277.584
    25,91
    19,5
    20,97
    		-
    13,47%
    1.522.272
    22,58
    18,3
    61,76
    		-
    72,62%
    94.202.045
    62,02
    34,1
    4,98
    		-
    -57,81%
    662.841
    14,31
    4
    156,37
    		-
    31,74%
    29.271.870
    194,68
    116,19
    24,2
    		-
    11,99%
    819.194
    24,91
    21,35
    24,26
    		-
    16,08%
    592.443
    25,3
    22,08
    22,8
    		-
    21,6%
    983.466
    24,94
    18,57
    33,78
    		-
    38,96%
    41.587.759
    37,84
    24,31
    22,88
    		-
    0%
    0
    0
    0
    1,12
    		-
    0%
    0
    0
    0
    118,51
    		-
    1,09%
    93.143.943
    125,27
    101
    30,82
    		-
    0%
    0
    0
    0
    2,8
    		-
    -7,82%
    16.195.808
    3,3
    1,02
    33,34
    		-
    0%
    0
    0
    0
    23,09
    		-
    115,79%
    714
    20,45
    10,82
    0,346
    		-
    -99,91%
    9.595.337
    453,33
    0,22
    11,34
    		-
    10,2%
    42.864
    14,28
    10,5
    15,2
    		-
    43,8%
    20.530
    16
    10,56
    8,54
    		-
    0%
    0
    0
    0
    0,879
    		-
    -4,42%
    13.462
    1,5
    0,69
    28,95
    		-
    -10,18%
    28.073.115
    33,8
    23,81
    123,06
    		-
    43,72%
    45.061.595
    125,9
    79,7
    170,14
    		-
    30,01%
    38.215.645
    182
    123,77
    2.924,66
    		-
    9,27%
    9.340.655
    3.256,37
    2.276,47
    2,4
    		-
    -2,04%
    1.836
    2,4
    2,1
    37,57
    		-
    -3,9%
    81.709.547
    40
    27,48
    20,09
    		-
    -11,64%
    24.788.465
    26,45
    17,3
    24,7
    		-
    25,67%
    408.127.578
    26,15
    16,64
    225,87
    		-
    34,23%
    39.160.385
    228,04
    158,93
    45,185
    		-
    16,9%
    43.771.895
    47,7
    28,28
    0,852
    		-
    25,5%
    2.496.067
    0,89
    0,42
    38,39
    		-
    -11,11%
    71.802.014
    43,57
    30,53
    199,72
    		-
    12,66%
    62.288.389
    200,89
    160,22
    36,08
    		-
    21,26%
    182.963.461
    36,63
    25,07
    70,11
    		-
    28,58%
    46.729.573
    71,39
    51,64
    21,4
    		-
    2,79%
    3.719.420
    22,89
    18,96
    62,18
    		-
    69,84%
    54.601.650
    62,83
    32,06
    0,184
    		-
    0%
    0
    0
    0
    6,29
    		-
    -14,91%
    95.572.585
    13,95
    5,17
    77,38
    		-
    115,24%
    13.939.308
    84,29
    34,7
    9,28
    		-
    -33,15%
    84.989.628
    15,13
    7,2
    0,17
    		-
    -87,88%
    29.952.953
    2,26
    0,15
    10,46
    		-
    -37,37%
    1.713.707
    18,02
    7,45
    2,8
    		-
    -30,83%
    66.475.615
    4,16
    2,34
    1,1
    		-
    -80,07%
    71.753.777
    6,64
    0,76
    1.178
    		-
    -3,48%
    616.927
    1.238,5
    1.045
    193,89
    		-
    39,76%
    14.936.047
    199,4
    134,2
    16,62
    		-
    35,75%
    15.510.369
    16,91
    12,11
    10,64
    		-
    -65,66%
    6.120.093
    68,5
    5,58
    70,45
    		-
    25,61%
    170.303.273
    71,32
    42,82
    12,85
    		-
    -10,6%
    36.632.397
    16,97
    7,28
    23,68
    		-
    0%
    0
    0
    0
    14,195
    		-
    37,86%
    24.536.724
    16,78
    9,97
    10,99
    		-
    57,55%
    59.104.497
    12,2
    6,47
    NombreAñoPERPVCPEGDividendoPuntuación
    Amprius Tech------
    Amr 6.25%CCRPP Rg-H------
    Amr5.875%CCRP Rg-G------
    Amrep------
    Amricld Rlty REITRg------
    AMTD Dig Sp ADS-A------
    AMTD IDEA Sp ADR-A------
    AMX Sp ADR-B------
    Angel REIT------
    Anglogold Ash------
    Annal Cap CCRP Rg-I------
    Annal Cp CCRPP Rg-G------
    Annaly Cap REIT------
    Annovis Bio------
    Antero Midstream------
    Antero Resources------
    Anywhere RE------
    Aon-A------
    APCA Rg-A------
    APCA Uts------
    APi Group------
    Apollo Cmmc REIT------
    Apollo Glb MCP Rg-A------
    Apollo Glb Mgmt------
    Apple Hosp REIT------
    Applied Ind Tech------
    Apt Inm REIT------
    Apt Invt REIT Rg-A------
    Aptargroup------
    Aptiv------
    Aramark------
    Arbor Rlty REIT------
    Arbr 6.25% CCRPRg-E------
    Arbr 6.375%CCRPRg-D------
    ARC Doc Sol------
    Arcadium------
    ArcelorMtl NY------
    Arch Resources Rg-A------
    Archer-Daniels M------
    Archr Aviation Rg-A------
    Archrock------
    Arcos Dor Hldg Rg-A------
    Arcosa------
    Arcus Biosciens------
    Ardagh MP------
    Ardmore Shipping------
    Arena Group------
    Ares Comm REIT------
    Ares Mgt Rg-A------
    Argan------
    Argo Grp Intl DO-A------
    Argo Prop------
    Aris Mining------
    Aris Water Rg-A------
    Arista Networks------
    Arlo Tech------
    Arm 6.75%CCRPP Rg-A------
    Armada REIT------
    Armata Pharma------
    ARMOUR 7% CCRP Rg-C------
    ARMOUR Res REIT RG------
    Armstrong World------
    Arrow Electronic------
    Artis Part Ass Rg-A------
    Artivion------
    AS------
    Asana Rg-A------
    Asbury Automotiv------
    ASE Tech Sp ADR------
    Asensus Surgical------
    ASGN------
    Ashf 7.5%CCPRP Rg-I------
    Ashford------
    Ashfrd Hosp REIT------
    Ashland------
    Aspen 5.625%NCPP------
    Aspen 5.95% NCPP------
    Aspen Aerogels------
    Aspen Insurance DO------
    Assd Banc-Corp------
    Assd Banc-Corp DO-F------
    AssetMar Finl Rg-AI------
    Associatd Banc DO-E------
    Associated Cap Rg-A------
    Assurant------
    Assured Guaranty------
    Asur Sp ADR-B------
    AT&T------
    AT&T DO-A------
    AT&T DO-C------
    Athena Tech II Rg-A------
    Athena Tech Uts 28------
    Athene DO-D------
    Athene DS-E------
    Athene Hldg DO-C------
    Athene Holding DO-A------
    Athene Holding DO-B------
    ATI------
    ATI Physcl Thrp------
    Atkore------
    Atl 7.875%CRPP Rg-H------
    Atl 7.95% CRP Rg-D------
    Atl Union Bnk DO-A------
    Atlantic Union------
    Atlas Ener------
    AtlasClear------
    Atmos Energy Cor------
    Atmus Filtra------
    ATRenew Sp ADR-A------
    ATS------
    Au 13.00% CRPP Rg-D------
    Ault Allian------
    Ault Disr Tech------
    Ault Disr Uts 26------
    AUNA Rg A------
    Austin Gold------
    Autohome Sp ADS-A------
    Autoliv------
    Autonation------
    Autozone------
    Avalon Hldg-A------
    Avangrid------
    Avanos Medical------
    Avantor------
    Avery Dennison------
    Avient------
    Avino Silver & G------
    Avista------
    Avlonby Com REIT------
    Axalta Coat Syst------
    Axis Capital------
    Axis Capital DO-E------
    Axos Financial------
    Azitra------
    Azul Sp ADR------
    AZZ------
    B&G Foods------
    B&N Education------
    B&W 7.75% CCRPPRg-A------
    B2Gold------
    Bab&Wil Entps------
    BAC7.25% NCCPP Rg-L------
    Badger Meter------
    Bain Cap Spc Fin------
    Bakkt Hldgs Rg-A------
    Ball------
    Bally's------
    Banc of Calif DO------
    Banc of Californ------
    Banco Bilbao Sp.ADR------

    Actualidad de NYSE Más

    Consultorios sobre NYSE Más

    Información sobre NYSE

    La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.

    Te puede interesar
    Cotizaciones y análisis de la bolsa Española
    Cotizaciones y análisis de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Análisis fundamental de las compañías Españolas a largo plazo
    Análisis fundamental de las compañías Españolas a largo plazo
    Nueva sección de formación. Bolsa, Fondos, Trading..
    Nueva sección de formación. Bolsa, Fondos, Trading..

    Alarmas

    M. Continuo IBEX 35 Divisas
    M. Continuo

    Los que más suben

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Los que más bajan

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Favoritos

    Ir a Favoritos

    La bolsa en directoMás

    Premium Hoy
    Ideas de trading
    Bankinter: vigilamos la activación de una figura chartista de triángulo ascendente
    Merck Company: vigilamos la activación de una figura chartista de triángulo ascendente
    X
    Volver arriba