Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 30,9 | -0,46 | -1,47% | 48.994 | 31,76 | 30,69 | 14/05/2024 | |
| 33,98 | -0,36 | -1,05% | 14.122 | 34,93 | 33,9 | 14/05/2024 | |
| 43,9 | -0,21 | -0,48% | 95 | 44,2 | 43,9 | 13/05/2024 | |
| 29,97 | -0,57 | -1,87% | 17.937 | 30,63 | 29,76 | 14/05/2024 | |
| 44,62 | 0,67 | 1,52% | 5 | 44,62 | 44,33 | 14/05/2024 | |
| 44,64 | 0,64 | 1,45% | 89.156 | 44,68 | 44,09 | 14/05/2024 | |
| 88,43 | 0,98 | 1,12% | 58.579 | 88,51 | 87,11 | 14/05/2024 | |
| 48,8 | -0,31 | -0,63% | 55.307 | 49,59 | 48,12 | 14/05/2024 | |
| 49,54 | -0,46 | -0,92% | 630 | 50,22 | 49,04 | 14/05/2024 | |
| 17,736 | 0,146 | 0,83% | 516 | 17,92 | 17,46 | 14/05/2024 | |
| 84,17 | 0,8 | 0,96% | 14.260 | 85,07 | 83,81 | 14/05/2024 | |
| 14,78 | -0,01 | -0,07% | 9.447 | 14,91 | 14,73 | 14/05/2024 | |
| 39,23 | 0,28 | 0,72% | 13.393 | 39,88 | 39,03 | 14/05/2024 | |
| 17,39 | 0,28 | 1,64% | 45.798 | 17,4 | 16,82 | 14/05/2024 | |
| 29,94 | 0,87 | 2,99% | 11.736 | 29,94 | 29,46 | 14/05/2024 | |
| 167,37 | 0,41 | 0,25% | 569.178 | 170 | 166,22 | 13/05/2024 | |
| 103,42 | -4,18 | -3,88% | 114.404 | 107,99 | 103,4 | 14/05/2024 | |
| 14,14 | -0,36 | -2,48% | 68.260 | 14,49 | 14,02 | 14/05/2024 | |
| 195,88 | 1,98 | 1,02% | 38.573 | 197,69 | 192,63 | 14/05/2024 | |
| 0,974 | 0,004 | 0,37% | 55.371 | 1,07 | 0,97 | 14/05/2024 | |
| 16,73 | 0,5 | 3,08% | 936 | 16,73 | 16,12 | 14/05/2024 | |
| 89,76 | 1,04 | 1,17% | 15.020 | 89,76 | 87,69 | 15/05/2024 | |
| 23,38 | 0,1 | 0,43% | 7.804 | 23,56 | 23,34 | 14/05/2024 | |
| 26,47 | 1,41 | 5,63% | 417.801 | 26,65 | 24,75 | 15/05/2024 | |
| 404,33 | 5,38 | 1,35% | 5.088 | 412,87 | 400,74 | 14/05/2024 | |
| 102,26 | 0,09 | 0,09% | 11.518 | 103,24 | 102,19 | 14/05/2024 | |
| 424,19 | -1,55 | -0,36% | 2.562 | 425,19 | 420,65 | 14/05/2024 | |
| 51,13 | 0,49 | 0,97% | 10.902 | 51,24 | 50,61 | 14/05/2024 | |
| 20,08 | 0,98 | 5,13% | 27.175 | 20,63 | 19,94 | 14/05/2024 | |
| 29,34 | 0,5 | 1,73% | 52.898 | 29,4 | 28,93 | 14/05/2024 | |
| 30,43 | 0,43 | 1,43% | 11.132 | 30,6 | 29,62 | 14/05/2024 | |
| 21,105 | 0,195 | 0,93% | 7.676 | 21,19 | 20,96 | 14/05/2024 | |
| 52,9 | 0,3 | 0,57% | 16.063 | 53,47 | 52,68 | 14/05/2024 | |
| 10,58 | 0,58 | 5,8% | 791 | 10,58 | 10,1 | 14/05/2024 | |
| 38,336 | 0,126 | 0,33% | 20.680 | 39,26 | 37,94 | 14/05/2024 | |
| 0,232 | 0,01 | 4,74% | 2.741 | 0,23 | 0,21 | 14/05/2024 | |
| 47,87 | -1,01 | -2,07% | 43.381 | 48,58 | 47,12 | 14/05/2024 | |
| 31,41 | 0,92 | 3,02% | 22.621 | 31,58 | 31,12 | 14/05/2024 | |
| 0,17 | 0 | 0,3% | 232.867 | 0,19 | 0,17 | 14/05/2024 | |
| 106,9 | 0,14 | 0,13% | 20.174 | 107,94 | 106,38 | 14/05/2024 | |
| 49,92 | 0,98 | 2% | 154.014 | 50,16 | 49,02 | 14/05/2024 | |
| 46,34 | 0,11 | 0,24% | 127.187 | 46,82 | 46,01 | 15/05/2024 | |
| 1,82 | -0,76 | -29,46% | 100 | 1,95 | 1,95 | 14/05/2024 | |
| 11,71 | 0,53 | 4,74% | 69.734 | 11,75 | 11,43 | 14/05/2024 | |
| 126,4 | -0,24 | -0,19% | 55.741 | 127,27 | 125,86 | 14/05/2024 | |
| 81,8 | -0,24 | -0,29% | 213.539 | 82,66 | 80,66 | 15/05/2024 | |
| 1,59 | 0,08 | 5,3% | 1.061 | 1,59 | 1,49 | 14/05/2024 | |
| 20,915 | 0,175 | 0,84% | 21.208 | 21,21 | 20,58 | 14/05/2024 | |
| 19,94 | -0,105 | -0,52% | 662 | 20,09 | 19,94 | 14/05/2024 | |
| 18,95 | -0,025 | -0,13% | 919 | 19,04 | 18,95 | 14/05/2024 | |
| 18,803 | 0,103 | 0,55% | 1.158 | 18,82 | 18,62 | 14/05/2024 | |
| 17,32 | -0,13 | -0,74% | 336 | 17,42 | 17,31 | 14/05/2024 | |
| 16,96 | -0,1 | -0,59% | 369 | 17,05 | 16,96 | 14/05/2024 | |
| 143,08 | 0,85 | 0,6% | 68.786 | 143,72 | 142,18 | 14/05/2024 | |
| 36,2 | 0,3 | 0,84% | 31.930 | 36,24 | 35,69 | 14/05/2024 | |
| 97,39 | -0,66 | -0,67% | 58.302 | 98,82 | 96,99 | 14/05/2024 | |
| 24,79 | 0,1 | 0,4% | 210.596 | 24,99 | 24,68 | 13/05/2024 | |
| 419,15 | 4,5 | 1,09% | 14.164 | 420,39 | 414,25 | 14/05/2024 | |
| 75,75 | 0,85 | 1,13% | 121.698 | 77,68 | 74,9 | 14/05/2024 | |
| 14,47 | -0,05 | -0,34% | 743.292 | 14,76 | 14,42 | 14/05/2024 | |
| 13,285 | 0,015 | 0,11% | 67.714 | 13,48 | 13,19 | 14/05/2024 | |
| 105,915 | 3,385 | 3,3% | 23.017 | 106,37 | 103,24 | 14/05/2024 | |
| 26,51 | -0,02 | -0,08% | 4.025 | 27,24 | 26,28 | 14/05/2024 | |
| 64,93 | 0,78 | 1,22% | 118.473 | 65,3 | 64,71 | 14/05/2024 | |
| 18,01 | 0,17 | 0,95% | 23.524 | 18,12 | 17,78 | 14/05/2024 | |
| 70,03 | -1,11 | -1,56% | 18.753 | 72,07 | 70,03 | 14/05/2024 | |
| 121,05 | 3,67 | 3,13% | 218.507 | 124,38 | 116,09 | 14/05/2024 | |
| 0,25 | 0,025 | 11,16% | 1 | 0,24 | 0,24 | 14/05/2024 | |
| 55,503 | -0,297 | -0,53% | 28.741 | 56 | 55,48 | 14/05/2024 | |
| 11,58 | 0,18 | 1,58% | 204 | 11,28 | 11,28 | 14/05/2024 | |
| 358,18 | 1,46 | 0,41% | 101.094 | 360,61 | 356,8 | 14/05/2024 | |
| 0,507 | 0,17 | 50,56% | 67 | 0,6 | 0,6 | 14/05/2024 | |
| 5,17 | 0,17 | 3,4% | 1.644 | 5,17 | 5,06 | 14/05/2024 | |
| 78,5 | 1,86 | 2,43% | 70.468 | 78,84 | 76,14 | 14/05/2024 | |
| 6,4 | -0,44 | -6,43% | 7.421 | 6,97 | 6,13 | 14/05/2024 | |
| 0,58 | -0,16 | -21,62% | 200 | 0,73 | 0,73 | 14/05/2024 | |
| 0,67 | -0,188 | -21,89% | 100 | 0,67 | 0,67 | 13/05/2024 | |
| 76,79 | 0,09 | 0,12% | 9.813 | 77,27 | 76,79 | 14/05/2024 | |
| 22,015 | 0,115 | 0,53% | 1.347 | 22,07 | 21,78 | 14/05/2024 | |
| 181,83 | 0,75 | 0,41% | 12.007 | 183,02 | 180,77 | 13/05/2024 | |
| 88,72 | 0,58 | 0,66% | 45.127 | 89,7 | 88,45 | 14/05/2024 | |
| 12,46 | 0,71 | 6,04% | 100 | 12,46 | 11,88 | 14/05/2024 | |
| 49 | -0,31 | -0,63% | 94.827 | 49,67 | 48,97 | 14/05/2024 | |
| 75,87 | -0,54 | -0,71% | 118.348 | 76,79 | 75,54 | 14/05/2024 | |
| 20,5 | 0,08 | 0,39% | 673 | 20,71 | 20,5 | 13/05/2024 | |
| 15,38 | -0,23 | -1,47% | 2.114 | 15,9 | 15,36 | 13/05/2024 | |
| 44,67 | -0,09 | -0,2% | 10.890 | 45,54 | 44,47 | 14/05/2024 | |
| 1,39 | -0,03 | -2,11% | 16.587 | 1,52 | 1,38 | 14/05/2024 | |
| 159,71 | -0,52 | -0,32% | 30.620 | 161,21 | 158,8 | 14/05/2024 | |
| 48,01 | 1,21 | 2,59% | 159.236 | 48,33 | 46,6 | 14/05/2024 | |
| 5,51 | 0,09 | 1,66% | 1.885 | 5,51 | 5,35 | 14/05/2024 | |
| 7,92 | -0,04 | -0,5% | 221.321 | 7,94 | 7,82 | 14/05/2024 | |
| 2,55 | 0,035 | 1,39% | 156.732 | 2,58 | 2,54 | 14/05/2024 | |
| 221,89 | -1,03 | -0,46% | 49.470 | 223,38 | 220,68 | 14/05/2024 | |
| 20,18 | -0,25 | -1,22% | 365.050 | 20,46 | 20,1 | 14/05/2024 | |
| 76,84 | -0,29 | -0,38% | 159.000 | 77,55 | 76,56 | 14/05/2024 | |
| 29,46 | -0,04 | -0,14% | 1.185.575 | 30,01 | 29,62 | 14/05/2024 | |
| 6,52 | 0,03 | 0,46% | 21.997 | 6,72 | 6,5 | 14/05/2024 | |
| 69,8 | -0,15 | -0,21% | 2.065 | 70,2 | 69,65 | 14/05/2024 | |
| 7,47 | 0,09 | 1,22% | 27.140 | 7,52 | 7,4 | 14/05/2024 | |
| 21,29 | 0,08 | 0,38% | 2.339 | 21,43 | 21,13 | 14/05/2024 | |
| 10,12 | 0,11 | 1,1% | 7.627 | 10,28 | 9,89 | 14/05/2024 | |
| 43,22 | -0,27 | -0,62% | 10.529 | 44,69 | 43,21 | 14/05/2024 | |
| 24,795 | 0,025 | 0,1% | 9.300 | 25,23 | 24,3 | 14/05/2024 | |
| 85,8 | 1,39 | 1,65% | 5.970 | 86,13 | 84,97 | 14/05/2024 | |
| 12,92 | 0,132 | 1,03% | 4.054 | 12,94 | 12,83 | 14/05/2024 | |
| 74,4 | 0,66 | 0,9% | 53.055 | 74,52 | 73,48 | 14/05/2024 | |
| 102,34 | 0,69 | 0,68% | 8.878 | 102,57 | 101,33 | 14/05/2024 | |
| 21,18 | 0,2 | 0,95% | 568 | 21,18 | 21,18 | 14/05/2024 | |
| 1,85 | 0,14 | 8,19% | 1.584.989 | 2,06 | 1,73 | 14/05/2024 | |
| 233 | 4,48 | 1,96% | 20.645 | 233,16 | 228,15 | 14/05/2024 | |
| 25,1 | -0,04 | -0,16% | 350 | 25,2 | 25,1 | 14/05/2024 | |
| 20,17 | 0,94 | 4,89% | 140 | 20,36 | 20,17 | 14/05/2024 | |
| 76,91 | 2,12 | 2,83% | 496.322 | 77,27 | 74,71 | 14/05/2024 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 60,82 | 0,49 | 0,81% | 352 | 61,26 | 60,82 | 14/05/2024 | |
| 153,15 | 1,85 | 1,22% | 138.642 | 157,29 | 152,99 | 13/05/2024 | |
| 9,01 | 0,08 | 0,9% | 8.403 | 9,11 | 8,96 | 14/05/2024 | |
| 4,18 | -0,07 | -1,65% | 100 | 4,18 | 4,18 | 14/05/2024 | |
| 4,69 | 0,12 | 2,63% | 186.682 | 4,8 | 4,61 | 14/05/2024 | |
| 568,58 | -0,31 | -0,05% | 3.784 | 573,84 | 567,99 | 14/05/2024 | |
| 28,94 | 0,49 | 1,72% | 46.660 | 29,08 | 28,77 | 14/05/2024 | |
| 48,56 | 1,56 | 3,32% | 5.260 | 48,56 | 47,4 | 14/05/2024 | |
| 157,4 | 2,64 | 1,71% | 47.753 | 157,41 | 155,85 | 14/05/2024 | |
| 3,64 | 0,085 | 2,39% | 11.619 | 3,65 | 3,49 | 14/05/2024 | |
| 110,75 | 0,334 | 0,3% | 1.642 | 111,44 | 110,51 | 14/05/2024 | |
| 163,9 | -0,93 | -0,56% | 244.927 | 165,19 | 163,02 | 15/05/2024 | |
| 16,82 | 0,715 | 4,44% | 661.737 | 17,32 | 16,14 | 15/05/2024 | |
| 15,97 | 0,55 | 3,57% | 2 | 15,97 | 15,97 | 14/05/2024 | |
| 24,41 | 0,52 | 2,18% | 30.158 | 24,44 | 23,89 | 14/05/2024 | |
| 24,563 | -0,177 | -0,71% | 7.673 | 24,77 | 24,32 | 14/05/2024 | |
| 20,63 | 0,02 | 0,1% | 397 | 20,63 | 20,63 | 14/05/2024 | |
| 24,79 | -0,14 | -0,56% | 16.765 | 24,94 | 24,65 | 14/05/2024 | |
| 4,48 | 0,125 | 2,87% | 41.857 | 4,5 | 4,34 | 14/05/2024 | |
| 2,78 | -0,17 | -5,76% | 2.981 | 2,95 | 2,78 | 13/05/2024 | |
| 0,27 | -0,01 | -3,46% | 155 | 0,31 | 0,31 | 14/05/2024 | |
| 8,21 | -0,11 | -1,32% | 2.835 | 8,32 | 8,21 | 13/05/2024 | |
| 3.174,76 | -21,79 | -0,68% | 8.006 | 3.199,98 | 3.174,76 | 14/05/2024 | |
| 21,8 | 0,2 | 0,93% | 11.590 | 21,8 | 20,98 | 14/05/2024 | |
| 118,33 | 0,74 | 0,63% | 21.579 | 119,11 | 117,27 | 14/05/2024 | |
| 25 | 0,04 | 0,16% | 178 | 25,03 | 25 | 13/05/2024 | |
| 2,15 | -0,37 | -14,68% | 486 | 2,48 | 2,01 | 14/05/2024 | |
| 21,86 | 0,04 | 0,18% | 342 | 22 | 21,86 | 14/05/2024 | |
| 253,19 | -1,31 | -0,51% | 40.477 | 255,14 | 252,61 | 14/05/2024 | |
| 38,633 | -0,047 | -0,12% | 701 | 38,67 | 38,54 | 14/05/2024 | |
| 106,82 | -0,046 | -0,04% | 52.590 | 106,97 | 105,36 | 14/05/2024 | |
| 48,72 | 0,16 | 0,33% | 73.216 | 49,48 | 48,7 | 14/05/2024 | |
| 18,77 | 0,745 | 4,13% | 414.059 | 19,28 | 18,17 | 14/05/2024 | |
| 3,54 | 0,01 | 0,28% | 4.371 | 3,55 | 3,5 | 14/05/2024 | |
| 12,53 | 0,27 | 2,2% | 5.940 | 12,54 | 12,32 | 14/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Brookf Exch SV Rg-A | - | - | - | - | |
| Brookf Exch SV Rg-A | - | - | - | - | |
| Brookfd Rg-NV A-1 | - | - | - | - | |
| 24,91 | 21,03 | 32,33 | 37,32 | ||
| Brookfield Rein | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| 80,33 | 69,14 | 87,96 | 87,96 | ||
| 46,87 | 46,87 | 60,97 | 71,27 | ||
| 47,94 | 47,94 | 61,27 | 62,27 | ||
| 15,28 | 15,28 | 18,79 | 20,03 | ||
| 79,3 | 76,58 | 96,65 | 99,6 | ||
| Bsch+Lb | - | - | - | - | |
| 35,84 | 35,36 | 41,84 | 48,1 | ||
| 14,75 | 8,67 | 17,9 | 17,9 | ||
| 21,64 | 21,24 | 30,78 | 30,78 | ||
| Builders FirstSo | - | - | - | - | |
| 86,12 | 82,92 | 110,26 | 110,39 | ||
| Burford Cap NPV | - | - | - | - | |
| 174,75 | 132,11 | 232,63 | 239,66 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 83,67 | 74,77 | 107,09 | 107,09 | ||
| 19,7 | 16,9 | 23,7 | 24,49 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 369,13 | 369,13 | 500,7 | 574,755 | ||
| 79,81 | 70,63 | 103,14 | 103,14 | ||
| 357,78 | 314,2 | 430,09 | 430,09 | ||
| 41,8 | 37,58 | 52,94 | 56,96 | ||
| Cadeler Sp ADR | - | - | - | - | |
| 25,31 | 23,36 | 29,53 | 31,385 | ||
| Cadre Holdings | - | - | - | - | |
| 18,3 | 15,77 | 21,27 | 21,83 | ||
| 43,5 | 43,5 | 53,75 | 54,85 | ||
| 9,36 | 5,28 | 10,59 | 11,055 | ||
| 33,4 | 25,96 | 41,92 | 41,92 | ||
| Calidi Bio Rg-A | - | - | - | - | |
| 45,26 | 37,21 | 57,86 | 58,43 | ||
| 26,8 | 26,8 | 38,07 | 45,14 | ||
| 0,164 | 0,16 | 0,184 | 0,254 | ||
| 92,09 | 86,5 | 108,05 | 114 | ||
| 39,02 | 26,15 | 53,16 | 53,16 | ||
| 40,26 | 39,66 | 46,36 | 54,38 | ||
| 1,6 | 1,53 | 1,95 | 2,71 | ||
| 10,69 | 10,38 | 14,4 | 22,5 | ||
| 120,11 | 111,96 | 134,02 | 134,02 | ||
| 78,11 | 69,27 | 91,58 | 91,58 | ||
| 1,43 | 1,32 | 1,68 | 1,7 | ||
| 19,22 | 17,7 | 22,99 | 25,73 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 129,75 | 105,55 | 149,92 | 149,92 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 97,31 | 80,9 | 116,02 | 116,02 | ||
| CareTrust-REIT | - | - | - | - | |
| 338,93 | 269,9 | 420,23 | 420,23 | ||
| 65,86 | 62,92 | 88,13 | 88,13 | ||
| 13,795 | 9,825 | 17,68 | 19,74 | ||
| 12,51 | 12,49 | 15,98 | 17,94 | ||
| 61,38 | 58,99 | 107,09 | 107,09 | ||
| 23,23 | 21,63 | 28 | 35,5 | ||
| Carrier Global | - | - | - | - | |
| 15,91 | 14,82 | 19,32 | 20,19 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 48,18 | 29,9 | 128,99 | 128,99 | ||
| Castellum | - | - | - | - | |
| 55,42 | 36,74 | 59,2 | 60,2 | ||
| Catcha Invt Rg-A | - | - | - | - | |
| 312,81 | 242 | 381,98 | 381,98 | ||
| Catheter Precis | - | - | - | - | |
| 4,56 | 4,56 | 7 | 7,77 | ||
| CAVA Group | - | - | - | - | |
| CAZO Rg-A OCT | - | - | - | - | |
| cbdMD | - | - | - | - | |
| cbdMD 8% CCRPP Rg-A | - | - | - | - | |
| 63,6 | 57,04 | 79,53 | 79,53 | ||
| 20,97 | 19,95 | 24,37 | 25,28 | ||
| 175,28 | 73,4 | 185,9 | 188,56 | ||
| 84,22 | 76,63 | 98,64 | 98,64 | ||
| 11,16 | 10,26 | 14,01 | 15,07 | ||
| 44,67 | 38 | 50,91 | 50,91 | ||
| 59,53 | 58,92 | 82,58 | 82,58 | ||
| Cdnc 5.5% NCRP Rg-A | - | - | - | - | |
| 14,25 | 12,16 | 17,5 | 19,85 | ||
| 37,61 | 37 | 45,72 | 47,76 | ||
| 1,37 | 0,817 | 2,32 | 2,46 | ||
| 138,23 | 129 | 172,16 | 172,16 | ||
| 36 | 25,84 | 51,04 | 51,04 | ||
| 5,01 | 4,66 | 6,62 | 6,62 | ||
| 7,545 | 6,555 | 9,265 | 9,265 | ||
| 2,205 | 2,115 | 2,675 | 2,75 | ||
| 222,24 | 194,56 | 246,7 | 246,7 | ||
| 16,13 | 14,69 | 21,9 | 22,17 | ||
| 70,3 | 68,16 | 81,41 | 87,84 | ||
| 26,91 | 25,43 | 30,01 | 30,5 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 7,05 | 6,455 | 9,105 | 10,38 | ||
| 18,24 | 16,952 | 21,38 | 21,83 | ||
| 7,3 | 5,81 | 11,56 | 11,56 | ||
| 38,12 | 25,05 | 50,57 | 58,16 | ||
| Centuri Hldg | - | - | - | - | |
| 74,76 | 70,82 | 97,86 | 97,86 | ||
| 11,15 | 10,82 | 13 | 13,59 | ||
| 73,04 | 72,87 | 87,03 | 87,84 | ||
| 100,85 | 99,94 | 118,89 | 118,89 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| ChargePt Hldg Rg-A | - | - | - | - | |
| 223,95 | 187,75 | 274,69 | 274,69 | ||
| 24,69 | 24,36 | 25,58 | 25,58 | ||
| Charles Schw DO-J | - | - | - | - | |
| 62,16 | 55,43 | 77,03 | 86,62 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Inds DS | - | - | - | - | |
| Chart Industries | - | - | - | - | |
| 8,81 | 8,81 | 10,71 | 11,29 | ||
| 2 | 1,8 | 5,19 | 5,19 | ||
| 4,51 | 4,51 | 9,335 | 11,47 | ||
| 557,91 | 492,84 | 652 | 652 | ||
| 15,1 | 15,1 | 30,68 | 32,63 | ||
| 46,77 | 45,54 | 51,39 | 62,2 | ||
| 154,67 | 152,97 | 163,5 | 183,33 | ||
| 3,195 | 2,77 | 3,805 | 4,39 | ||
| 98,4 | 90,42 | 113,01 | 132,91 | ||
| 147,67 | 139,69 | 167,11 | 171,65 | ||
| Chewy Rg-A | - | - | - | - | |
| 15,6 | 15 | 16,23 | 16,69 | ||
| 20,97 | 19,24 | 24,08 | 24,08 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 20,32 | 18,57 | 21,92 | 21,97 | ||
| 23,77 | 21,26 | 24,98 | 24,98 | ||
| 3,92 | 3,92 | 4,825 | 5,405 | ||
| 2,38 | 1,84 | 3,32 | 4 | ||
| 0,258 | 0,068 | 0,315 | 0,39 | ||
| 7,95 | 7,86 | 8,96 | 9,73 | ||
| 2.563,03 | 2.187,32 | 3.249,23 | 3.249,23 | ||
| 20,49 | 5,67 | 21,8 | 26,69 | ||
| 108,95 | 108,95 | 132,99 | 135,9 | ||
| Chr CCRP Rg-B | - | - | - | - | |
| Chromocell | - | - | - | - | |
| 21,16 | 19,9 | 23,57 | 23,84 | ||
| 238,9 | 216,91 | 260,57 | 260,57 | ||
| 37,66 | 36,37 | 39,59 | 41,32 | ||
| 96,22 | 90,26 | 108,5 | 108,5 | ||
| 43,32 | 42,21 | 63,23 | 63,23 | ||
| 15,37 | 13,2 | 20,37 | 20,37 | ||
| CINT Rg-A | - | - | - | - | |
| CION Investment | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,9 | - | 5,87% | 2.333.517 | 31,95 | 28,47 | |
33,98 | - | 1,6% | 919.057 | 35,34 | 33,58 | |
43,9 | - | 0,71% | 476 | 44,2 | 42,51 | |
29,97 | - | 1,03% | 735.846 | 30,94 | 29,62 | |
44,62 | - | 0,62% | 9.807 | 44,68 | 43,13 | |
44,64 | - | 0,73% | 5.286.299 | 44,49 | 42,95 | |
88,43 | - | 3,9% | 2.013.951 | 87,77 | 84,48 | |
48,8 | - | 4,69% | 2.326.510 | 49,37 | 46,87 | |
49,54 | - | 4,17% | 63.042 | 50,19 | 47,99 | |
17,736 | - | -5,43% | 41.009 | 18,79 | 17,6 | |
84,17 | - | 1,73% | 1.060.838 | 85,52 | 81,14 | |
14,78 | - | 2,39% | 799.746 | 15,48 | 14,47 | |
39,23 | - | 0,91% | 547.114 | 39,8 | 37,75 | |
17,39 | - | -0,58% | 825.737 | 17,9 | 16,97 | |
29,94 | - | 1,11% | 192.908 | 29,95 | 28,09 | |
167,37 | - | -16,68% | 4.057.955 | 181,34 | 159,11 | |
103,42 | - | 5,18% | 1.880.008 | 108 | 100,74 | |
14,14 | - | -10,38% | 1.241.478 | 16,17 | 14,4 | |
195,88 | - | 3,15% | 1.021.374 | 196,11 | 184,2 | |
0,974 | - | -0,08% | 1.693.955 | 1,04 | 0,92 | |
16,73 | - | 4,71% | 121.316 | 16,3 | 15,37 | |
89,76 | - | -9,47% | 226.884 | 98,86 | 86,75 | |
23,38 | - | 0,04% | 179.157 | 23,7 | 22,91 | |
26,47 | - | 1,29% | 4.565.165 | 25,69 | 23,68 | |
404,33 | - | -0,7% | 106.399 | 404,04 | 383,25 | |
102,26 | - | 6,58% | 643.359 | 103,14 | 99,02 | |
424,19 | - | 0,3% | 159.230 | 430,09 | 420,35 | |
51,13 | - | -1,97% | 1.163.514 | 52,89 | 50,46 | |
20,08 | - | -2,5% | 279.568 | 20,17 | 19,01 | |
29,34 | - | -1,57% | 1.758.671 | 29,53 | 28,82 | |
30,43 | - | -13,27% | 628.707 | 34,82 | 29,39 | |
21,105 | - | 0,7% | 632.077 | 21,27 | 20,47 | |
52,9 | - | 3,67% | 573.853 | 53,75 | 50,35 | |
10,58 | - | 0,5% | 880 | 10,29 | 9,94 | |
38,336 | - | 1,27% | 110.977 | 39,95 | 37,01 | |
0,232 | - | 0,68% | 7.151 | 0,24 | 0,22 | |
47,87 | - | -7,21% | 1.610.257 | 54,51 | 47,99 | |
31,41 | - | 2,38% | 979.931 | 31,14 | 29,78 | |
0,17 | - | -3,36% | 323.723 | 0,21 | 0,16 | |
106,9 | - | 0,67% | 1.545.409 | 108,05 | 103,66 | |
49,92 | - | -3,53% | 4.598.469 | 53,16 | 48,91 | |
46,34 | - | 3,01% | 2.966.378 | 46,36 | 44,56 | |
1,82 | - | -1,62% | 100 | 1,95 | 1,95 | |
11,71 | - | -2,53% | 713.490 | 11,72 | 10,88 | |
126,4 | - | 0,35% | 1.516.204 | 128,31 | 124,7 | |
81,8 | - | 0,5% | 2.809.808 | 83,71 | 80,09 | |
1,59 | - | -3,82% | 18.258 | 1,68 | 1,51 | |
20,915 | - | 0,24% | 95.483 | 21,21 | 19,73 | |
19,94 | - | -0,62% | 72.596 | 20,27 | 19,84 | |
18,95 | - | -0,65% | 93.210 | 19,14 | 18,71 | |
18,803 | - | -0,14% | 14.598 | 18,85 | 18,5 | |
17,32 | - | -0,51% | 52.243 | 17,64 | 17,13 | |
16,96 | - | -0,76% | 53.312 | 17,29 | 16,8 | |
143,08 | - | -0,77% | 2.147.824 | 144,53 | 141,55 | |
36,2 | - | 0,45% | 1.624.145 | 37 | 35,6 | |
97,39 | - | -0,53% | 3.534.109 | 100,08 | 97,31 | |
24,79 | - | -0,32% | 1.341.895 | 25,09 | 24,53 | |
419,15 | - | 2,19% | 379.061 | 420,23 | 402 | |
75,75 | - | 7,65% | 2.288.423 | 76,68 | 68,38 | |
14,47 | - | -0,21% | 20.484.195 | 14,71 | 13,98 | |
13,285 | - | -0,38% | 2.592.566 | 13,4 | 12,81 | |
105,915 | - | 0,56% | 992.843 | 107,09 | 100,71 | |
26,51 | - | 2,87% | 154.620 | 26,71 | 25,44 | |
64,93 | - | 0,14% | 5.306.057 | 66,32 | 63,74 | |
18,01 | - | 2,59% | 1.154.496 | 19 | 16,96 | |
70,03 | - | 0,86% | 1.135.323 | 71,62 | 67,91 | |
121,05 | - | -4,37% | 4.424.929 | 128,99 | 112,7 | |
0,25 | - | 0,56% | 1 | 0,24 | 0,24 | |
55,503 | - | -1,03% | 1.639.734 | 56,71 | 55,55 | |
11,58 | - | 14,56% | 206 | 11,28 | 11,28 | |
358,18 | - | 4,48% | 3.224.049 | 358,55 | 339 | |
0,507 | - | 1,99% | 67 | 0,6 | 0,6 | |
5,17 | - | -0,36% | 164.655 | 5,18 | 4,85 | |
78,5 | - | 3,15% | 2.156.323 | 80,3 | 72,11 | |
6,4 | - | -28% | 450.584 | 10,3 | 3,5 | |
0,58 | - | -34,83% | 200 | 0,73 | 0,73 | |
0,67 | - | 3,54% | 614 | 0,72 | 0,72 | |
76,79 | - | 2,77% | 358.162 | 77,19 | 74,68 | |
22,015 | - | 1,62% | 98.283 | 22,28 | 21,57 | |
181,83 | - | -0,16% | 41.657 | 185,9 | 180,77 | |
88,72 | - | 2,11% | 2.824.070 | 90,76 | 85,62 | |
12,46 | - | -1,89% | 5.228 | 13,05 | 11,75 | |
49 | - | 1,92% | 1.039.326 | 49,78 | 47,66 | |
75,87 | - | 0,57% | 2.086.440 | 78,39 | 75,32 | |
20,5 | - | -0,73% | 4.362 | 20,84 | 20,25 | |
15,38 | - | -4,74% | 5.101 | 16,38 | 15,25 | |
44,67 | - | 10,78% | 151.615 | 45,72 | 39,86 | |
1,39 | - | -18,86% | 288.894 | 2,39 | 1,37 | |
159,71 | - | 0,72% | 1.349.429 | 169,04 | 156,64 | |
48,01 | - | -0,19% | 1.870.495 | 49,59 | 46,52 | |
5,51 | - | -2,13% | 5.696 | 5,67 | 5,35 | |
7,92 | - | -0,19% | 3.823.405 | 8,04 | 7,69 | |
2,55 | - | -4,37% | 1.279.432 | 2,64 | 2,42 | |
221,89 | - | -0,51% | 2.444.440 | 228,25 | 222,59 | |
20,18 | - | -1,21% | 7.499.363 | 21,03 | 20,29 | |
76,84 | - | 2,66% | 4.864.784 | 78,57 | 74,68 | |
29,46 | - | 1,16% | 7.428.900 | 30,01 | 29,35 | |
6,52 | - | 1,64% | 339.728 | 6,68 | 6,38 | |
69,8 | - | 1,01% | 137.606 | 71,31 | 68,46 | |
7,47 | - | -5,38% | 1.564.351 | 7,92 | 7,22 | |
21,29 | - | 1,48% | 224.403 | 21,38 | 20,59 | |
10,12 | - | -9,53% | 522.147 | 11,49 | 9,81 | |
43,22 | - | -4,56% | 18.125 | 46,75 | 39,19 | |
24,795 | - | -0,6% | 252.912 | 25,5 | 24,04 | |
85,8 | - | 1,6% | 362.235 | 85,74 | 82,68 | |
12,92 | - | -0,25% | 188.949 | 13 | 12,51 | |
74,4 | - | -1% | 3.817.947 | 75,44 | 73,04 | |
102,34 | - | -2,02% | 249.498 | 104 | 101,51 | |
21,18 | - | 1,49% | 2.197 | 21,18 | 20,74 | |
1,85 | - | -3,93% | 9.509.111 | 1,86 | 1,52 | |
233 | - | -2,9% | 808.567 | 237,62 | 223,95 | |
25,1 | - | -0,16% | 25.693 | 25,2 | 24,87 | |
20,17 | - | -6,47% | 33.665 | 20,64 | 20,01 | |
76,91 | - | -2,71% | 8.493.280 | 77,03 | 74,67 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
60,82 | - | -3,86% | 3.768 | 64,38 | 60,33 | |
153,15 | - | -3,07% | 771.328 | 164,65 | 151,03 | |
9,01 | - | -1% | 528.618 | 9,21 | 8,85 | |
4,18 | - | 2,16% | 21.576 | 4,31 | 3,98 | |
4,69 | - | -11,43% | 5.356.571 | 5,21 | 4,51 | |
568,58 | - | -0,37% | 140.679 | 582,98 | 568,77 | |
28,94 | - | 4,9% | 1.907.166 | 29,21 | 26,46 | |
48,56 | - | -7,48% | 259.279 | 51,18 | 46,77 | |
157,4 | - | -1,33% | 2.251.372 | 159,38 | 154,67 | |
3,64 | - | -0,97% | 179.692 | 3,59 | 3,45 | |
110,75 | - | 0,72% | 139.439 | 113,01 | 109,42 | |
163,9 | - | 1,63% | 11.443.241 | 166,91 | 160,73 | |
16,82 | - | 0,78% | 8.060.824 | 16,59 | 15,08 | |
15,97 | - | -5,4% | 6 | 16,23 | 16,23 | |
24,41 | - | 5,52% | 237.141 | 23,9 | 22,54 | |
24,563 | - | 0,5% | 22.391 | 24,77 | 24,27 | |
20,63 | - | -0,91% | 27.193 | 20,91 | 20,46 | |
24,79 | - | 0,04% | 57.964 | 24,98 | 24,65 | |
4,48 | - | 0,11% | 331.360 | 4,82 | 4,22 | |
2,78 | - | -3,47% | 6.339 | 3,11 | 2,78 | |
0,27 | - | -14,14% | 254 | 0,31 | 0,31 | |
8,21 | - | 0,37% | 11.470 | 8,35 | 8,21 | |
3.174,76 | - | -0,08% | 217.874 | 3.249,23 | 3.171,42 | |
21,8 | - | 2,88% | 36.933 | 21,8 | 20,98 | |
118,33 | - | -3,33% | 1.020.675 | 123,09 | 111,88 | |
25 | - | 0,36% | 5.441 | 25,03 | 24,87 | |
2,15 | - | 51,81% | 200 | 2,19 | 2,19 | |
21,86 | - | -1,49% | 1.739 | 22,18 | 21,82 | |
253,19 | - | 0,97% | 1.562.895 | 255,44 | 250,18 | |
38,633 | - | 1,26% | 88.799 | 38,9 | 38,04 | |
106,82 | - | 1,63% | 1.941.389 | 107,63 | 105,12 | |
48,72 | - | -0,8% | 2.292.785 | 49,65 | 48,1 | |
18,77 | - | 5,97% | 3.047.557 | 18,37 | 16,75 | |
3,54 | - | -7,59% | 145.840 | 3,84 | 3,4 | |
12,53 | - | 5,64% | 333.046 | 12,33 | 11,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,9 | 9,33 | 42,35% | 2.333.517 | 31,95 | 21,35 | |
33,98 | 4,98 | 16,96% | 919.057 | 35,34 | 28,51 | |
43,9 | 5,01 | 12,88% | 476 | 44,2 | 38,34 | |
29,97 | 4,65 | 17,96% | 735.846 | 30,94 | 24,91 | |
44,62 | 5,23 | 13,51% | 9.807 | 44,68 | 38,27 | |
44,64 | 5,02 | 12,88% | 5.286.299 | 44,49 | 38,18 | |
88,43 | 6,42 | 7,92% | 2.013.951 | 87,77 | 80,33 | |
48,8 | -0,27 | -0,55% | 2.326.510 | 49,96 | 46,87 | |
49,54 | -0,625 | -1,23% | 63.042 | 50,85 | 47,94 | |
17,736 | 0,52 | 3,05% | 41.009 | 18,79 | 16,45 | |
84,17 | -2,13 | -2,49% | 1.060.838 | 87,55 | 79,3 | |
14,78 | 0,49 | 3,43% | 799.746 | 15,48 | 13,19 | |
39,23 | 2,41 | 6,6% | 547.114 | 39,8 | 35,84 | |
17,39 | 1,39 | 8,84% | 825.737 | 17,9 | 15,23 | |
29,94 | 1,51 | 5,48% | 192.908 | 30,78 | 27,32 | |
167,37 | -17,18 | -9,31% | 4.057.955 | 201,25 | 159,11 | |
103,42 | 3,67 | 3,53% | 1.880.008 | 110,26 | 100,32 | |
14,14 | -0,34 | -2,29% | 1.241.478 | 16,37 | 14,4 | |
195,88 | 9,14 | 4,95% | 1.021.374 | 196,11 | 174,75 | |
0,974 | 0,016 | 1,67% | 1.693.955 | 1,05 | 0,68 | |
16,73 | 3,72 | 29,76% | 121.316 | 16,3 | 12,5 | |
89,76 | -5,13 | -5,47% | 226.884 | 98,86 | 86,75 | |
23,38 | 3,12 | 15,48% | 179.157 | 23,7 | 19,82 | |
26,47 | 4,33 | 20,89% | 4.565.165 | 25,69 | 20,24 | |
404,33 | 6,48 | 1,65% | 106.399 | 414,3 | 369,13 | |
102,26 | 9,08 | 9,75% | 643.359 | 103,14 | 90,43 | |
424,19 | 61,13 | 16,77% | 159.230 | 430,09 | 362,38 | |
51,13 | 0,32 | 0,64% | 1.163.514 | 52,89 | 48,99 | |
20,08 | 1,09 | 6,05% | 279.568 | 20,17 | 17,5 | |
29,34 | 2 | 7,45% | 1.758.671 | 29,53 | 26,17 | |
30,43 | -3,51 | -10,47% | 628.707 | 34,82 | 29,39 | |
21,105 | 1,78 | 9,3% | 632.077 | 21,27 | 18,47 | |
52,9 | 8,2 | 18,47% | 573.853 | 53,75 | 43,5 | |
10,58 | -0,6 | -5,66% | 880 | 10,74 | 9,94 | |
38,336 | 3,18 | 9,08% | 110.977 | 39,95 | 34,37 | |
0,232 | -0,378 | -63,08% | 7.151 | 0,32 | 0,15 | |
47,87 | -6,28 | -11,39% | 1.610.257 | 56,27 | 47,99 | |
31,41 | 1,06 | 3,6% | 979.931 | 31,14 | 26,8 | |
0,17 | -0,032 | -15,96% | 323.723 | 0,24 | 0,15 | |
106,9 | 10,15 | 10,51% | 1.545.409 | 108,05 | 94,85 | |
49,92 | 0,81 | 1,68% | 4.598.469 | 53,16 | 45,1 | |
46,34 | 3,533 | 8,27% | 2.966.378 | 46,36 | 42,6 | |
1,82 | 0,02 | 1,11% | 100 | 1,95 | 1,95 | |
11,71 | 0,25 | 2,29% | 713.490 | 11,72 | 10,69 | |
126,4 | -2,15 | -1,67% | 1.516.204 | 130,63 | 120,11 | |
81,8 | -3,48 | -4,07% | 2.809.808 | 88,31 | 76,98 | |
1,59 | 0,06 | 4,14% | 18.258 | 1,68 | 1,32 | |
20,915 | 0,75 | 3,75% | 95.483 | 21,21 | 19,22 | |
19,94 | 0,72 | 3,73% | 72.596 | 20,27 | 19,12 | |
18,95 | 0,695 | 3,8% | 93.210 | 19,14 | 18,1 | |
18,803 | 0,773 | 4,29% | 14.598 | 18,85 | 17,91 | |
17,32 | 0,67 | 3,99% | 52.243 | 17,64 | 16,62 | |
16,96 | 0,62 | 3,77% | 53.312 | 17,29 | 16,36 | |
143,08 | 3,05 | 2,19% | 2.147.824 | 149,92 | 136,28 | |
36,2 | -2,85 | -7,35% | 1.624.145 | 39,6 | 34,33 | |
97,39 | -8,99 | -8,4% | 3.534.109 | 108,42 | 97,31 | |
24,79 | 1,23 | 5,22% | 1.341.895 | 25,34 | 23,26 | |
419,15 | 41,4 | 11,09% | 379.061 | 420,23 | 365,76 | |
75,75 | 5,48 | 7,89% | 2.288.423 | 76,68 | 65,86 | |
14,47 | 0,47 | 3,35% | 20.484.195 | 15,27 | 13,8 | |
13,285 | 0,51 | 4% | 2.592.566 | 13,79 | 12,51 | |
105,915 | 26,66 | 35,14% | 992.843 | 107,09 | 74,22 | |
26,51 | 2,47 | 10,27% | 154.620 | 28 | 23,23 | |
64,93 | 8,69 | 15,67% | 5.306.057 | 66,32 | 53,33 | |
18,01 | 1,77 | 11,01% | 1.154.496 | 19 | 15,91 | |
70,03 | -0,62 | -0,86% | 1.135.323 | 74,39 | 67,55 | |
121,05 | 47,67 | 68,38% | 4.424.929 | 128,99 | 67,72 | |
0,25 | 0,03 | 13,69% | 1 | 0,24 | 0,24 | |
55,503 | -0,3 | -0,53% | 1.639.734 | 56,71 | 55,42 | |
11,58 | -0,41 | -3,66% | 206 | 11,28 | 11,28 | |
358,18 | -5,89 | -1,62% | 3.224.049 | 373,85 | 329,39 | |
0,507 | 0,109 | 27,42% | 67 | 0,6 | 0,6 | |
5,17 | 0,04 | 0,81% | 164.655 | 5,18 | 4,56 | |
78,5 | 14,87 | 24,07% | 2.156.323 | 80,3 | 58,25 | |
6,4 | -0,41 | -5,66% | 450.584 | 13,22 | 3,5 | |
0,58 | -0,194 | -36,26% | 200 | 1,15 | 0,73 | |
0,67 | 0,192 | 40% | 614 | 0,72 | 0,72 | |
76,79 | 2,17 | 2,91% | 358.162 | 78,35 | 70,72 | |
22,015 | 0,24 | 1,11% | 98.283 | 22,28 | 20,97 | |
181,83 | 4,05 | 2,28% | 41.657 | 185,9 | 175,28 | |
88,72 | 1,16 | 1,33% | 2.824.070 | 90,76 | 84,33 | |
12,46 | 1,21 | 10,76% | 5.228 | 13,05 | 11,39 | |
49 | 1,6 | 3,35% | 1.039.326 | 49,78 | 46,5 | |
75,87 | -1,13 | -1,46% | 2.086.440 | 79,55 | 73,97 | |
20,5 | 0,51 | 2,55% | 4.362 | 20,84 | 19,63 | |
15,38 | 0,407 | 2,72% | 5.101 | 16,38 | 14,92 | |
44,67 | 5,85 | 15,03% | 151.615 | 45,72 | 37,61 | |
1,39 | -0,17 | -10,69% | 288.894 | 2,39 | 1,37 | |
159,71 | 4,48 | 2,88% | 1.349.429 | 169,04 | 152,36 | |
48,01 | 2,65 | 6% | 1.870.495 | 49,59 | 40,32 | |
5,51 | 0,37 | 7,2% | 5.696 | 5,76 | 5,1 | |
7,92 | -0,45 | -5,35% | 3.823.405 | 8,6 | 7,69 | |
2,55 | 0,055 | 2,24% | 1.279.432 | 2,68 | 2,38 | |
221,89 | -11,35 | -4,84% | 2.444.440 | 241,35 | 222,24 | |
20,18 | -0,13 | -0,63% | 7.499.363 | 21,58 | 20,06 | |
76,84 | 4,44 | 6,11% | 4.864.784 | 78,57 | 70,62 | |
29,46 | 2,26 | 8,25% | 7.428.900 | 30,01 | 26,91 | |
6,52 | 0,49 | 8,17% | 339.728 | 6,68 | 5,83 | |
69,8 | 8,39 | 13,63% | 137.606 | 71,31 | 60,77 | |
7,47 | -0,17 | -2,25% | 1.564.351 | 7,93 | 7,05 | |
21,29 | 2,25 | 11,87% | 224.403 | 21,38 | 18,6 | |
10,12 | 0,49 | 5,15% | 522.147 | 11,49 | 8,87 | |
43,22 | 1,6 | 3,82% | 18.125 | 46,75 | 39,19 | |
24,795 | 0 | 0% | 252.912 | 0 | 0 | |
85,8 | 2,04 | 2,48% | 362.235 | 85,82 | 74,76 | |
12,92 | 0,918 | 7,73% | 188.949 | 13 | 11,6 | |
74,4 | -3,83 | -4,91% | 3.817.947 | 81,38 | 73,04 | |
102,34 | -0,93 | -0,91% | 249.498 | 106,28 | 98,06 | |
21,18 | 0,435 | 2,1% | 2.197 | 21,24 | 20,19 | |
1,85 | 0,12 | 7,55% | 9.509.111 | 1,86 | 1,21 | |
233 | -7,19 | -3,05% | 808.567 | 244,32 | 223,95 | |
25,1 | 0,32 | 1,29% | 25.693 | 25,21 | 24,69 | |
20,17 | -0,54 | -2,73% | 33.665 | 20,64 | 19,43 | |
76,91 | 3,59 | 5,04% | 8.493.280 | 77,03 | 70,39 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
60,82 | 3,7 | -0,21% | 3.768 | 64,38 | 57,46 | |
153,15 | 3,05 | 2,03% | 771.328 | 164,65 | 142,69 | |
9,01 | -0,64 | -6,69% | 528.618 | 9,59 | 8,81 | |
4,18 | -0,57 | -11,83% | 21.576 | 5,08 | 3,01 | |
4,69 | -2,29 | -33,38% | 5.356.571 | 7,26 | 4,51 | |
568,58 | -46,5 | -7,56% | 140.679 | 619,35 | 557,91 | |
28,94 | 2,67 | 10,26% | 1.907.166 | 29,21 | 25,64 | |
48,56 | 0,77 | 1,67% | 259.279 | 51,39 | 45,54 | |
157,4 | 0,32 | 0,21% | 2.251.372 | 163,5 | 152,97 | |
3,64 | 0,285 | 8,72% | 179.692 | 3,59 | 3,2 | |
110,75 | 9,816 | 9,76% | 139.439 | 113,01 | 98,49 | |
163,9 | 6,97 | 4,42% | 11.443.241 | 167,11 | 155,42 | |
16,82 | -0,415 | -2,51% | 8.060.824 | 17,32 | 14,69 | |
15,97 | -0,23 | -1,47% | 6 | 16,23 | 16,23 | |
24,41 | 2,319 | 10,75% | 237.141 | 23,9 | 21,19 | |
24,563 | 0,713 | 2,99% | 22.391 | 24,77 | 23,56 | |
20,63 | -0,27 | -1,29% | 27.193 | 20,95 | 20,35 | |
24,79 | 0,58 | 2,4% | 57.964 | 24,98 | 24,05 | |
4,48 | 0,325 | 8,06% | 331.360 | 4,82 | 3,92 | |
2,78 | -0,074 | -2,58% | 6.339 | 3,11 | 2,65 | |
0,27 | -0,036 | -29,97% | 254 | 0,39 | 0,3 | |
8,21 | -0,04 | -0,48% | 11.470 | 8,55 | 7,95 | |
3.174,76 | 258,42 | 8,8% | 217.874 | 3.249,23 | 2.849,25 | |
21,8 | 0,95 | 4,56% | 36.933 | 21,8 | 20,49 | |
118,33 | -1,68 | -1,41% | 1.020.675 | 123,09 | 111,88 | |
25 | 0,505 | 2,06% | 5.441 | 25,03 | 24,35 | |
2,15 | 0,52 | 26% | 200 | 2,19 | 1,68 | |
21,86 | -0,89 | -3,91% | 1.739 | 22,76 | 21,16 | |
253,19 | 10,06 | 4,12% | 1.562.895 | 255,44 | 238,9 | |
38,633 | 0,04 | 0,1% | 88.799 | 38,9 | 37,66 | |
106,82 | 5,56 | 5,47% | 1.941.389 | 108,5 | 101,29 | |
48,72 | 4,23 | 9,54% | 2.292.785 | 49,65 | 43,32 | |
18,77 | 0,345 | 1,95% | 3.047.557 | 18,58 | 16,75 | |
3,54 | -0,52 | -12,84% | 145.840 | 4,23 | 3,4 | |
12,53 | 1,42 | 13,1% | 333.046 | 12,33 | 10,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,9 | 6,02 | 23,76% | 22.546.484 | 31,95 | 21,35 | |
33,98 | -2,21 | -6,05% | 13.228.059 | 37,28 | 28,51 | |
43,9 | 3,26 | 8,02% | 36.723 | 44,2 | 38,13 | |
29,97 | -1,23 | -3,87% | 9.223.043 | 32,33 | 24,91 | |
44,62 | 3,57 | 8,84% | 116.933 | 44,68 | 38,27 | |
44,64 | 3,64 | 9,02% | 53.183.341 | 44,49 | 38,18 | |
88,43 | 4,75 | 5,74% | 26.511.007 | 87,96 | 80,33 | |
48,8 | -8,75 | -15,12% | 34.944.218 | 60,97 | 46,87 | |
49,54 | -9,06 | -15,34% | 1.132.632 | 61,27 | 47,94 | |
17,736 | 1,11 | 6,74% | 816.731 | 18,79 | 15,28 | |
84,17 | -3,06 | -3,54% | 11.701.722 | 96,65 | 79,3 | |
14,78 | 0,48 | 3,35% | 8.345.670 | 17,69 | 13,19 | |
39,23 | -0,65 | -1,64% | 8.188.835 | 41,84 | 35,84 | |
17,39 | 1,87 | 12,27% | 31.542.180 | 17,9 | 14,75 | |
29,94 | 6,24 | 27,33% | 3.631.009 | 30,78 | 22,5 | |
167,37 | -16,42 | -8,93% | 23.260.933 | 214,65 | 159,11 | |
103,42 | 15,9 | 17,34% | 34.131.764 | 110,26 | 89,37 | |
14,14 | -0,8 | -5,23% | 12.288.655 | 16,77 | 13,7 | |
195,88 | -1,28 | -0,66% | 13.258.536 | 232,63 | 174,75 | |
0,974 | -0,09 | -8,49% | 27.388.437 | 1,63 | 0,68 | |
16,73 | 3,69 | 29,45% | 956.251 | 16,3 | 10,32 | |
89,76 | 1,005 | 1,15% | 1.835.547 | 110,06 | 86,75 | |
23,38 | 1,95 | 9,14% | 2.371.538 | 23,7 | 19,7 | |
26,47 | -3,6 | -12,56% | 64.601.389 | 38,3 | 20,24 | |
404,33 | -84,06 | -17,4% | 1.794.236 | 494,96 | 369,13 | |
102,26 | 20,41 | 24,96% | 6.448.193 | 103,14 | 80,24 | |
424,19 | 59,54 | 16,26% | 1.997.781 | 430,09 | 362,38 | |
51,13 | 4,46 | 9,66% | 10.617.590 | 52,94 | 44,71 | |
20,08 | 2,05 | 12,02% | 1.849.570 | 20,17 | 16,37 | |
29,34 | 1,25 | 4,53% | 26.546.254 | 29,53 | 26,17 | |
30,43 | -5 | -14,29% | 6.350.446 | 39,77 | 29,39 | |
21,105 | 1,88 | 9,88% | 10.661.827 | 21,27 | 18,34 | |
52,9 | 5,11 | 10,76% | 9.388.103 | 53,75 | 43,5 | |
10,58 | -0,1 | -0,99% | 9.364 | 11,08 | 9,94 | |
38,336 | 0,04 | 0,1% | 1.303.554 | 41,91 | 34,37 | |
0,232 | -0,33 | -59,86% | 215.879 | 1,63 | 0,15 | |
47,87 | -5,04 | -9,35% | 20.232.696 | 57,86 | 45,26 | |
31,41 | -3,42 | -10,09% | 20.413.930 | 38,07 | 26,8 | |
0,17 | -0,034 | -16,58% | 7.449.071 | 0,25 | 0,15 | |
106,9 | 10,61 | 11,03% | 21.378.858 | 108,05 | 92,27 | |
49,92 | 6,83 | 16,22% | 66.816.671 | 53,16 | 39,02 | |
46,34 | 4,77 | 11,51% | 53.740.602 | 46,36 | 41,56 | |
1,82 | 0,06 | 3,41% | 1.067 | 2,71 | 1,95 | |
11,71 | -1,9 | -14,53% | 13.535.524 | 14,4 | 10,69 | |
126,4 | -3,18 | -2,45% | 16.664.502 | 134,02 | 120,11 | |
81,8 | -3,36 | -3,93% | 29.922.297 | 91,58 | 76,98 | |
1,59 | 0,27 | 21,77% | 455.850 | 1,88 | 1,22 | |
20,915 | 0,06 | 0,29% | 1.969.576 | 22,99 | 19,22 | |
19,94 | 0,215 | 1,08% | 2.252.235 | 21,1 | 19,12 | |
18,95 | -0,105 | -0,55% | 2.074.700 | 19,98 | 18,1 | |
18,803 | 0,103 | 0,55% | 332.499 | 19,89 | 17,91 | |
17,32 | -0,17 | -0,96% | 852.006 | 18,53 | 16,62 | |
16,96 | -0,35 | -2,01% | 537.072 | 18,19 | 16,36 | |
143,08 | 5,04 | 3,67% | 40.105.172 | 149,92 | 129,75 | |
36,2 | -11,42 | -24,13% | 18.528.129 | 47,25 | 34,33 | |
97,39 | -6,41 | -6,14% | 47.009.470 | 116,02 | 97,31 | |
24,79 | 2,12 | 9,35% | 26.646.726 | 25,34 | 22,46 | |
419,15 | 72,56 | 21,21% | 5.110.687 | 420,23 | 339,91 | |
75,75 | 3,03 | 4,22% | 31.142.103 | 88,13 | 65,86 | |
14,47 | -0,28 | -1,89% | 307.619.667 | 17,68 | 13,8 | |
13,285 | -0,27 | -1,99% | 38.400.852 | 15,98 | 12,51 | |
105,915 | 36,72 | 55,8% | 9.702.728 | 107,09 | 63 | |
26,51 | 0,86 | 3,35% | 1.958.809 | 28 | 23,23 | |
64,93 | 10,16 | 18,82% | 87.015.555 | 66,32 | 53,13 | |
18,01 | -0,36 | -1,98% | 10.016.072 | 19,32 | 15,91 | |
70,03 | -10,27 | -12,62% | 17.335.814 | 88,03 | 67,55 | |
121,05 | 65,09 | 124,48% | 58.768.293 | 128,99 | 48,18 | |
0,25 | -0,044 | -15,08% | 3.045 | 0,34 | 0,22 | |
55,503 | -2,36 | -4,06% | 27.714.693 | 59,2 | 55,42 | |
11,58 | 0,33 | 2,93% | 4.611 | 11,44 | 10,24 | |
358,18 | 35,22 | 10,95% | 40.533.598 | 381,98 | 312,81 | |
0,507 | 0,138 | 37,21% | 1.339 | 0,6 | 0,43 | |
5,17 | -1,96 | -28,16% | 2.125.419 | 6,93 | 4,56 | |
78,5 | 21,84 | 39,85% | 31.912.793 | 80,3 | 48,1 | |
6,4 | 2,56 | 59,81% | 9.586.529 | 19,99 | 2,11 | |
0,58 | -0,013 | -2,24% | 44.496 | 1,34 | 0,73 | |
0,67 | 0,202 | 43,23% | 4.129 | 0,83 | 0,63 | |
76,79 | 5,17 | 7,23% | 6.846.314 | 79,53 | 70,65 | |
22,015 | -1,45 | -6,21% | 2.864.845 | 24,37 | 20,97 | |
181,83 | -4,6 | -2,47% | 681.427 | 198,8 | 175,28 | |
88,72 | -4,99 | -5,36% | 33.107.100 | 98,64 | 84,33 | |
12,46 | -0,23 | -1,81% | 187.543 | 14,01 | 11,16 | |
49 | 3,4 | 7,41% | 25.523.057 | 51,14 | 45,88 | |
75,87 | 13,275 | 21,03% | 51.081.490 | 82,58 | 62,78 | |
20,5 | -0,18 | -0,87% | 102.445 | 21,18 | 19,63 | |
15,38 | 0,2 | 1,32% | 28.721 | 17,5 | 14,51 | |
44,67 | 2,3 | 5,42% | 964.355 | 45,72 | 37,61 | |
1,39 | -0,915 | -39,19% | 961.606 | 2,46 | 1,37 | |
159,71 | 9,1 | 6,02% | 13.031.197 | 172,16 | 138,23 | |
48,01 | 7,26 | 18,36% | 29.475.703 | 51,04 | 36,13 | |
5,51 | 0,16 | 2,99% | 92.406 | 6,62 | 5,1 | |
7,92 | 0,14 | 1,79% | 66.111.677 | 9,26 | 7,56 | |
2,55 | 0,2 | 8,64% | 23.474.051 | 2,68 | 2,2 | |
221,89 | -8,75 | -3,78% | 22.642.634 | 246,7 | 222,24 | |
20,18 | 3,02 | 17,35% | 119.612.112 | 21,9 | 17,1 | |
76,84 | -1,635 | -2,08% | 61.559.473 | 81,41 | 70,3 | |
29,46 | 1,78 | 6,38% | 89.024.741 | 30,01 | 26,91 | |
6,52 | 1,405 | 27,63% | 5.391.793 | 6,68 | 4,9 | |
69,8 | 13,87 | 24,73% | 1.652.889 | 71,31 | 54,74 | |
7,47 | -1,2 | -13,99% | 19.159.389 | 9,1 | 7,05 | |
21,29 | 2,14 | 11,22% | 3.645.806 | 21,38 | 18,24 | |
10,12 | 1,68 | 20,17% | 5.169.524 | 11,56 | 7,3 | |
43,22 | -0,37 | -0,84% | 120.618 | 46,75 | 38,03 | |
24,795 | 0 | 0% | 0 | 0 | 0 | |
85,8 | -1,523 | -1,77% | 6.843.604 | 97,86 | 74,76 | |
12,92 | 0,868 | 7,28% | 2.414.415 | 13 | 11,15 | |
74,4 | -3,47 | -4,47% | 48.412.696 | 87,03 | 73,04 | |
102,34 | -13,13 | -11,44% | 2.545.083 | 118,89 | 98,06 | |
21,18 | -0,83 | -3,77% | 102.013 | 22,5 | 20,19 | |
1,85 | -0,44 | -20,47% | 132.645.077 | 2,21 | 1,21 | |
233 | -16,45 | -6,72% | 8.356.110 | 274,69 | 223,95 | |
25,1 | 0,03 | 0,12% | 754.393 | 25,46 | 24,69 | |
20,17 | -1,49 | -7,19% | 1.380.990 | 21,6 | 19,43 | |
76,91 | 10,39 | 16,13% | 111.226.229 | 77,03 | 62,95 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
60,82 | 5,64 | 10,22% | 128.860 | 65,99 | 52,45 | |
153,15 | 21,03 | 15,92% | 9.154.443 | 168,42 | 124,36 | |
9,01 | -1,57 | -14,95% | 5.929.742 | 10,64 | 8,81 | |
4,18 | 2,08 | 95,85% | 643.091 | 5,19 | 2,12 | |
4,69 | -4,51 | -49,67% | 47.999.657 | 9,14 | 4,51 | |
568,58 | -14,72 | -2,52% | 1.390.365 | 652 | 557,91 | |
28,94 | 0,58 | 2,06% | 31.808.970 | 29,81 | 15,1 | |
48,56 | -5,13 | -9,84% | 2.542.975 | 52,9 | 45,54 | |
157,4 | -5,595 | -3,49% | 29.470.893 | 164,93 | 152,5 | |
3,64 | -0,05 | -1,39% | 2.366.899 | 3,8 | 3,2 | |
110,75 | 5,496 | 5,24% | 2.480.559 | 113,01 | 98,4 | |
163,9 | 10,22 | 6,61% | 156.372.913 | 167,11 | 147,67 | |
16,82 | -0,725 | -4,31% | 105.308.157 | 18,73 | 14,69 | |
15,97 | 0,72 | 4,9% | 6 | 16,23 | 16,23 | |
24,41 | 0,27 | 1,14% | 3.482.479 | 24,08 | 20,97 | |
24,563 | 0,587 | 2,45% | 440.447 | 24,79 | 23,56 | |
20,63 | -1,04 | -4,8% | 220.244 | 21,92 | 20,32 | |
24,79 | 0,69 | 2,86% | 610.100 | 24,98 | 24 | |
4,48 | -0,075 | -1,69% | 3.607.424 | 4,82 | 3,92 | |
2,78 | -0,16 | -5,44% | 70.364 | 3,32 | 2,38 | |
0,27 | -0,249 | -47,97% | 45.266 | 0,51 | 0,3 | |
8,21 | -0,4 | -4,65% | 193.996 | 8,96 | 7,95 | |
3.174,76 | 598,6 | 23,04% | 2.889.161 | 3.249,23 | 2.563,03 | |
21,8 | 1,05 | 5,06% | 416.240 | 21,8 | 20,49 | |
118,33 | 0,229 | 0,2% | 9.962.844 | 132,99 | 108,95 | |
25 | 0,99 | 4,12% | 139.112 | 25,03 | 23,97 | |
2,15 | -2,28 | -47,5% | 2.236 | 4,46 | 1,68 | |
21,86 | -1,325 | -5,71% | 57.441 | 23,57 | 21,16 | |
253,19 | 3,54 | 1,41% | 31.057.361 | 260,57 | 238,9 | |
38,633 | -0,03 | -0,08% | 1.332.664 | 39,59 | 37,66 | |
106,82 | 9,39 | 9,61% | 25.881.338 | 108,5 | 97,21 | |
48,72 | -7,34 | -13,13% | 33.034.649 | 63,23 | 43,32 | |
18,77 | 1,475 | 8,91% | 42.577.770 | 20,37 | 15,75 | |
3,54 | -0,95 | -21,21% | 1.209.170 | 4,91 | 3,4 | |
12,53 | 1,13 | 10,15% | 4.890.325 | 12,33 | 10,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,9 | - | 33,39% | 44.672.348 | 31,95 | 21,35 | |
33,98 | - | 17,72% | 26.790.102 | 37,39 | 28,51 | |
43,9 | - | 0% | 0 | 0 | 0 | |
29,97 | - | 20,47% | 17.836.098 | 32,33 | 24,91 | |
44,62 | - | 36,53% | 265.082 | 44,68 | 33,09 | |
44,64 | - | 36,62% | 92.741.827 | 44,49 | 33,1 | |
88,43 | - | 18,95% | 59.220.544 | 87,96 | 69,14 | |
48,8 | - | -14,7% | 73.654.937 | 60,97 | 46,87 | |
49,54 | - | -15,48% | 2.240.857 | 62,27 | 47,94 | |
17,736 | - | 4,52% | 1.721.492 | 20,03 | 15,28 | |
84,17 | - | 18,53% | 25.779.683 | 99,6 | 69,48 | |
14,78 | - | -6,63% | 18.212.026 | 17,69 | 13,19 | |
39,23 | - | 18,71% | 18.500.579 | 48,1 | 34,31 | |
17,39 | - | 102,61% | 70.693.375 | 17,9 | 8,41 | |
29,94 | - | 15,04% | 8.480.976 | 30,78 | 21,24 | |
167,37 | - | 30,09% | 63.843.695 | 214,65 | 127,49 | |
103,42 | - | 3,39% | 65.356.946 | 110,39 | 86,12 | |
14,14 | - | 6,15% | 22.589.130 | 16,77 | 13,04 | |
195,88 | - | 53,39% | 32.753.755 | 232,63 | 128,66 | |
0,974 | - | -12,22% | 57.438.260 | 1,63 | 0,68 | |
16,73 | - | 5,32% | 1.439.212 | 16,3 | 10,32 | |
89,76 | - | 13,24% | 3.086.100 | 110,06 | 74,86 | |
23,38 | - | 19,02% | 5.581.420 | 24,49 | 19,7 | |
26,47 | - | -15,88% | 153.421.541 | 38,3 | 20,24 | |
404,33 | - | -22,86% | 2.702.220 | 574,76 | 369,13 | |
102,26 | - | 38,03% | 13.308.776 | 103,14 | 70,63 | |
424,19 | - | 30,37% | 4.304.418 | 430,09 | 314,2 | |
51,13 | - | 15,46% | 26.208.934 | 52,94 | 37,58 | |
20,08 | - | 0% | 0 | 0 | 0 | |
29,34 | - | 28,92% | 62.049.851 | 31,38 | 21,66 | |
30,43 | - | -7,18% | 10.831.250 | 39,77 | 29,39 | |
21,105 | - | -4,48% | 19.543.552 | 23,11 | 18,3 | |
52,9 | - | 7,94% | 16.354.945 | 54,85 | 43,5 | |
10,58 | - | -13,49% | 23.175 | 12,86 | 9,76 | |
38,336 | - | 46,34% | 2.563.218 | 41,91 | 25,72 | |
0,232 | - | -89,93% | 241.421 | 2,4 | 0,15 | |
47,87 | - | -3,02% | 34.225.902 | 57,86 | 45,26 | |
31,41 | - | -12,46% | 35.235.919 | 45,14 | 26,8 | |
0,17 | - | -42,68% | 12.239.871 | 0,33 | 0,15 | |
106,9 | - | 23,19% | 43.681.078 | 108,05 | 85,32 | |
49,92 | - | 11,89% | 142.872.372 | 53,16 | 39,02 | |
46,34 | - | 13,95% | 126.563.939 | 46,36 | 39,66 | |
1,82 | - | -1,09% | 11.174 | 2,71 | 1,89 | |
11,71 | - | 11,58% | 42.158.120 | 14,4 | 9,92 | |
126,4 | - | 12,53% | 34.803.723 | 134,02 | 111,96 | |
81,8 | - | 15,74% | 73.831.279 | 91,58 | 69,11 | |
1,59 | - | 33,63% | 1.046.300 | 1,88 | 0,93 | |
20,915 | - | 17,44% | 3.307.883 | 22,99 | 17,57 | |
19,94 | - | 11,73% | 4.737.120 | 21,1 | 17,61 | |
18,95 | - | 10,06% | 4.228.131 | 19,98 | 17,1 | |
18,803 | - | 12,32% | 670.657 | 19,89 | 16,56 | |
17,32 | - | 11,43% | 2.191.360 | 18,53 | 15,38 | |
16,96 | - | 12,31% | 1.375.228 | 18,19 | 14,97 | |
143,08 | - | 36,41% | 88.379.585 | 149,92 | 103,79 | |
36,2 | - | -23,45% | 37.876.929 | 51,19 | 34,33 | |
97,39 | - | -6,57% | 97.380.420 | 116,02 | 97,31 | |
24,79 | - | 8,59% | 58.421.447 | 25,34 | 20,11 | |
419,15 | - | 55,77% | 10.607.680 | 420,23 | 267,4 | |
75,75 | - | 17,9% | 66.677.062 | 88,13 | 62,77 | |
14,47 | - | 14,24% | 658.461.370 | 19,74 | 12,45 | |
13,285 | - | 15,29% | 66.865.781 | 17,94 | 12,03 | |
105,915 | - | 49,9% | 20.525.801 | 107,09 | 58,99 | |
26,51 | - | 31,7% | 4.118.564 | 28 | 20,73 | |
64,93 | - | 25,96% | 169.908.564 | 66,32 | 51,2 | |
18,01 | - | -6,6% | 18.568.185 | 20,19 | 15,91 | |
70,03 | - | 3,25% | 30.395.871 | 88,03 | 65,88 | |
121,05 | - | 309,13% | 145.390.769 | 128,99 | 27,78 | |
0,25 | - | 1,38% | 24.626 | 0,35 | 0,2 | |
55,503 | - | 65,09% | 74.353.284 | 60,2 | 35 | |
11,58 | - | 8,83% | 68.424 | 11,44 | 10,24 | |
358,18 | - | 47,61% | 93.364.575 | 381,98 | 238,88 | |
0,507 | - | 16,27% | 4.196 | 0,7 | 0,38 | |
5,17 | - | -27,95% | 3.717.539 | 7,77 | 4,56 | |
78,5 | - | 144,39% | 54.689.674 | 80,3 | 30 | |
6,4 | - | -80,46% | 9.965.390 | 48,7 | 2,11 | |
0,58 | - | -6,07% | 262.569 | 1,72 | 0,7 | |
0,67 | - | -17,25% | 6.061 | 0,83 | 0,55 | |
76,79 | - | 35,44% | 11.949.678 | 79,53 | 56,69 | |
22,015 | - | -1,17% | 5.067.845 | 25,28 | 20,97 | |
181,83 | - | 2,47% | 1.524.464 | 198,8 | 169,42 | |
88,72 | - | 20,15% | 67.363.018 | 98,64 | 76,53 | |
12,46 | - | 9,5% | 458.080 | 14,01 | 11,16 | |
49 | - | 30,5% | 52.117.776 | 51,14 | 37,47 | |
75,87 | - | 17,28% | 104.987.146 | 82,58 | 58,92 | |
20,5 | - | 10,81% | 454.894 | 22,17 | 17,9 | |
15,38 | - | 18,96% | 130.775 | 17,5 | 12,06 | |
44,67 | - | 19,87% | 2.575.837 | 45,72 | 36,97 | |
1,39 | - | -42,74% | 2.119.460 | 3,23 | 1,37 | |
159,71 | - | 36,09% | 29.182.703 | 172,16 | 119,78 | |
48,01 | - | 82,67% | 58.359.219 | 51,04 | 25,84 | |
5,51 | - | 0,55% | 257.378 | 6,62 | 4,66 | |
7,92 | - | 16,37% | 120.368.985 | 9,26 | 6,56 | |
2,55 | - | -1,95% | 49.325.227 | 2,75 | 2,12 | |
221,89 | - | 12,09% | 53.844.633 | 246,7 | 191,27 | |
20,18 | - | 12,62% | 244.368.057 | 21,9 | 14,69 | |
76,84 | - | 6,92% | 126.779.573 | 81,41 | 68,16 | |
29,46 | - | 8,13% | 168.021.454 | 30,5 | 26,91 | |
6,52 | - | 19,74% | 8.956.765 | 6,68 | 4,46 | |
69,8 | - | 38,9% | 3.416.323 | 71,31 | 52,28 | |
7,47 | - | -5,26% | 34.788.273 | 9,1 | 7,05 | |
21,29 | - | 27,77% | 8.414.935 | 21,83 | 16,98 | |
10,12 | - | 67,11% | 9.748.915 | 11,56 | 5,78 | |
43,22 | - | -15,95% | 234.991 | 58,16 | 38,03 | |
24,795 | - | 0% | 0 | 0 | 0 | |
85,8 | - | 23,01% | 12.271.745 | 97,86 | 70,82 | |
12,92 | - | 10,34% | 6.091.670 | 13,59 | 11,15 | |
74,4 | - | -7% | 90.024.421 | 87,03 | 72,87 | |
102,34 | - | 1,3% | 5.039.771 | 118,89 | 98,06 | |
21,18 | - | 6,65% | 179.194 | 22,8 | 19,86 | |
1,85 | - | -37,59% | 316.811.400 | 3,54 | 1,21 | |
233 | - | 34,39% | 17.776.168 | 274,69 | 168,53 | |
25,1 | - | 2,32% | 2.424.466 | 25,58 | 24,36 | |
20,17 | - | 1,85% | 3.581.773 | 21,6 | 18,44 | |
76,91 | - | 38,6% | 272.573.710 | 77,03 | 53,6 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
60,82 | - | 14,29% | 278.477 | 65,99 | 47,5 | |
153,15 | - | 21,62% | 20.546.175 | 168,42 | 110,18 | |
9,01 | - | -6% | 12.403.227 | 11,29 | 8,81 | |
4,18 | - | 144,25% | 861.362 | 5,19 | 1,8 | |
4,69 | - | -46,3% | 97.241.120 | 11,47 | 4,51 | |
568,58 | - | -2,38% | 2.775.512 | 652 | 557,91 | |
28,94 | - | 13,71% | 57.590.987 | 32,63 | 15,1 | |
48,56 | - | -18,37% | 5.591.157 | 62,29 | 45,54 | |
157,4 | - | -9,42% | 45.664.416 | 183,31 | 152,5 | |
3,64 | - | 3,8% | 5.771.766 | 4,39 | 3,2 | |
110,75 | - | 21,38% | 7.652.387 | 113,01 | 85,54 | |
163,9 | - | 13,44% | 327.772.784 | 167,11 | 139,69 | |
16,82 | - | -20,13% | 221.774.686 | 25,24 | 14,69 | |
15,97 | - | -4,22% | 491 | 16,99 | 16,23 | |
24,41 | - | 16,65% | 5.550.008 | 24,08 | 20,78 | |
24,563 | - | 17,36% | 807.906 | 24,79 | 20,6 | |
20,63 | - | 9,05% | 385.125 | 21,97 | 18,57 | |
24,79 | - | 16,38% | 1.254.095 | 24,98 | 20,82 | |
4,48 | - | -6,94% | 8.827.373 | 5,4 | 3,92 | |
2,78 | - | 32,38% | 997.134 | 4 | 1,84 | |
0,27 | - | -44,27% | 229.146 | 1,15 | 0,3 | |
8,21 | - | -13,49% | 592.111 | 9,88 | 7,86 | |
3.174,76 | - | 48,63% | 6.023.955 | 3.249,23 | 2.150 | |
21,8 | - | 20,71% | 807.785 | 21,8 | 17,65 | |
118,33 | - | 5,23% | 18.395.442 | 132,99 | 108,95 | |
25 | - | 15,9% | 211.693 | 25,03 | 21,06 | |
2,15 | - | 0% | 0 | 0 | 0 | |
21,86 | - | 8,54% | 122.301 | 23,84 | 19,41 | |
253,19 | - | 14,63% | 72.867.660 | 260,57 | 216,38 | |
38,633 | - | 7,65% | 3.551.696 | 39,59 | 35,72 | |
106,82 | - | 17,82% | 58.141.393 | 108,5 | 89,51 | |
48,72 | - | 10,69% | 68.255.684 | 63,23 | 42,21 | |
18,77 | - | 24,74% | 89.626.776 | 20,37 | 13,2 | |
3,54 | - | -35,82% | 2.202.818 | 5,8 | 3,4 | |
12,53 | - | 11,96% | 9.936.986 | 12,33 | 10,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,9 | - | -12,33% | 76.152.508 | 36,13 | 21,36 | |
33,98 | - | -27,26% | 53.617.439 | 48,22 | 25,5 | |
43,9 | - | 0% | 0 | 0 | 0 | |
29,97 | - | -16,99% | 34.221.521 | 37,32 | 21,03 | |
44,62 | - | 37,86% | 499.382 | 44,68 | 29,03 | |
44,64 | - | 44,03% | 182.676.264 | 44,68 | 28,85 | |
88,43 | - | 32,76% | 116.587.860 | 88,51 | 61,74 | |
48,8 | - | -23,6% | 141.250.853 | 71,5 | 46,86 | |
49,54 | - | -23,24% | 6.286.385 | 72,59 | 47,91 | |
17,736 | - | 2,75% | 3.863.871 | 20,66 | 15,18 | |
84,17 | - | 7,15% | 48.846.647 | 99,59 | 63,94 | |
14,78 | - | -20,48% | 29.504.559 | 21,95 | 13,2 | |
39,23 | - | 16,97% | 34.178.544 | 48,09 | 30,19 | |
17,39 | - | 144,25% | 118.635.791 | 17,9 | 6,46 | |
29,94 | - | 35,65% | 17.313.257 | 30,81 | 17,93 | |
167,37 | - | 41,65% | 138.448.395 | 214,65 | 105,24 | |
103,42 | - | 6,22% | 107.223.920 | 116,58 | 87,9 | |
14,14 | - | 6,15% | 38.030.409 | 17,59 | 11,79 | |
195,88 | - | 10,15% | 76.058.769 | 232,77 | 115,7 | |
0,974 | - | -50,26% | 122.381.980 | 2,7 | 0,68 | |
16,73 | - | 105,05% | 1.835.932 | 16,15 | 8,39 | |
89,76 | - | 32,3% | 6.166.403 | 110,06 | 60,23 | |
23,38 | - | 32,88% | 11.176.667 | 24,49 | 17,13 | |
26,47 | - | 4,81% | 414.638.229 | 48,87 | 19,39 | |
404,33 | - | -40,91% | 4.666.281 | 751,9 | 373,66 | |
102,26 | - | 47,69% | 26.040.304 | 103,24 | 63,79 | |
424,19 | - | 38,99% | 9.357.609 | 430,85 | 294,02 | |
51,13 | - | 41,65% | 50.130.562 | 57 | 31,37 | |
20,08 | - | 0% | 0 | 0 | 0 | |
29,34 | - | 58,99% | 127.079.488 | 31,42 | 17,63 | |
30,43 | - | 39,08% | 14.934.041 | 39,77 | 18,7 | |
21,105 | - | -4,17% | 28.093.355 | 25,02 | 18,26 | |
52,9 | - | -7,02% | 31.848.699 | 58,27 | 43,54 | |
10,58 | - | -25,93% | 77.772 | 14,34 | 8,79 | |
38,336 | - | 65,2% | 5.307.410 | 41,91 | 16,87 | |
0,232 | - | -97,85% | 285.327 | 13,25 | 0,15 | |
47,87 | - | 22,75% | 74.093.187 | 58,45 | 37,32 | |
31,41 | - | -31,47% | 62.129.245 | 53,89 | 24,1 | |
0,17 | - | -85,13% | 23.455.275 | 1,26 | 0,15 | |
106,9 | - | -1,93% | 75.968.516 | 114 | 82,81 | |
49,92 | - | 77,51% | 278.006.693 | 53,17 | 26,15 | |
46,34 | - | -13,31% | 243.618.435 | 54,41 | 37,94 | |
1,82 | - | -7,61% | 12.684 | 3,11 | 1,88 | |
11,71 | - | -46,07% | 80.559.935 | 23,36 | 9,8 | |
126,4 | - | 4,28% | 77.041.751 | 134 | 104 | |
81,8 | - | -1,04% | 151.283.624 | 91,56 | 68,98 | |
1,59 | - | 42,45% | 3.846.667 | 1,82 | 0,94 | |
20,915 | - | 11,99% | 5.102.434 | 22,99 | 15,93 | |
19,94 | - | 12,74% | 8.440.899 | 21,09 | 15,67 | |
18,95 | - | 11,16% | 7.555.467 | 19,93 | 15,08 | |
18,803 | - | 15,29% | 1.314.635 | 19,89 | 14,67 | |
17,32 | - | 12,07% | 4.665.944 | 18,5 | 13,73 | |
16,96 | - | 13,43% | 3.148.372 | 18,17 | 13,53 | |
143,08 | - | 51,24% | 177.433.877 | 149,93 | 86,67 | |
36,2 | - | -10,85% | 119.126.741 | 55,14 | 34,17 | |
97,39 | - | 14,92% | 197.157.289 | 116,03 | 81,01 | |
24,79 | - | 24,64% | 98.794.093 | 25,34 | 18,2 | |
419,15 | - | 94,12% | 26.442.233 | 420,66 | 205,11 | |
75,75 | - | 4,48% | 124.821.322 | 88,21 | 59,67 | |
14,47 | - | 40,7% | 1.355.460.247 | 19,74 | 9,83 | |
13,285 | - | 44,55% | 115.436.616 | 17,94 | 8,75 | |
105,915 | - | 104,65% | 36.490.169 | 106,93 | 44,65 | |
26,51 | - | -5,52% | 7.942.367 | 35,37 | 18,07 | |
64,93 | - | 51,08% | 359.949.413 | 66,3 | 40,49 | |
18,01 | - | -6,15% | 39.198.462 | 22,83 | 14,84 | |
70,03 | - | 11,52% | 59.203.193 | 88,03 | 60,05 | |
121,05 | - | 908,42% | 404.803.338 | 128,99 | 10,18 | |
0,25 | - | -69,26% | 152.331 | 0,83 | 0,2 | |
55,503 | - | 68,38% | 172.325.766 | 61,3 | 29,7 | |
11,58 | - | 12,43% | 68.958 | 11,44 | 10,24 | |
358,18 | - | 68,73% | 195.307.049 | 382 | 205,6 | |
0,507 | - | -56,63% | 82.690 | 1,26 | 0,38 | |
5,17 | - | -38,2% | 6.210.567 | 8,91 | 4,57 | |
78,5 | - | 0% | 0 | 0 | 0 | |
6,4 | - | -94,93% | 9.992.577 | 192 | 2,11 | |
0,58 | - | -71,98% | 270.760 | 2,2 | 0,7 | |
0,67 | - | -74,42% | 15.924 | 3,41 | 0,55 | |
76,79 | - | 54,51% | 21.059.905 | 79,6 | 49,2 | |
22,015 | - | 1,25% | 8.398.240 | 25,25 | 19,9 | |
181,83 | - | 30,69% | 3.105.795 | 198,8 | 131,34 | |
88,72 | - | 18,82% | 136.190.559 | 98,65 | 64,63 | |
12,46 | - | 12,35% | 965.026 | 15,07 | 10,26 | |
49 | - | 16,32% | 107.661.493 | 51,14 | 34,36 | |
75,87 | - | 35,45% | 202.125.169 | 82,67 | 52,67 | |
20,5 | - | 10,51% | 1.104.055 | 22,17 | 16,27 | |
15,38 | - | -0,42% | 233.657 | 19,85 | 11,54 | |
44,67 | - | 3,06% | 8.667.457 | 45,56 | 34,11 | |
1,39 | - | -45,38% | 4.962.761 | 3,23 | 1,04 | |
159,71 | - | 52,21% | 72.335.963 | 172,16 | 100,79 | |
48,01 | - | 322,76% | 102.095.172 | 51,12 | 10,86 | |
5,51 | - | 2,8% | 549.299 | 6,62 | 4,66 | |
7,92 | - | 20,79% | 244.866.832 | 9,26 | 5,68 | |
2,55 | - | 0,6% | 106.116.282 | 2,75 | 2,12 | |
221,89 | - | 28,61% | 111.754.159 | 250,83 | 163,98 | |
20,18 | - | 25,88% | 430.080.798 | 21,9 | 14,69 | |
76,84 | - | 14,73% | 263.697.515 | 81,41 | 60,84 | |
29,46 | - | 0,51% | 328.378.161 | 31,43 | 25,43 | |
6,52 | - | 18,86% | 14.031.886 | 6,72 | 4,47 | |
69,8 | - | 17,98% | 6.796.983 | 71,27 | 46,82 | |
7,47 | - | 1,51% | 71.145.099 | 9,1 | 6,45 | |
21,29 | - | 50,85% | 18.228.438 | 21,69 | 13,62 | |
10,12 | - | 60,67% | 17.720.829 | 11,55 | 5,3 | |
43,22 | - | 39,79% | 390.349 | 60,9 | 24,91 | |
24,795 | - | 0% | 0 | 0 | 0 | |
85,8 | - | 26,25% | 21.438.561 | 97,87 | 58,04 | |
12,92 | - | -24,55% | 10.039.523 | 17,68 | 10,83 | |
74,4 | - | 10,33% | 172.160.947 | 87,75 | 60,09 | |
102,34 | - | -1,83% | 9.889.778 | 118,84 | 93 | |
21,18 | - | 1,58% | 470.183 | 22,8 | 18,75 | |
1,85 | - | -80,16% | 574.755.006 | 10,17 | 1,22 | |
233 | - | 18,86% | 33.900.545 | 275 | 161,92 | |
25,1 | - | 0,84% | 5.560.892 | 25,6 | 22,4 | |
20,17 | - | -3,17% | 6.710.784 | 21,53 | 16,64 | |
76,91 | - | 46,62% | 606.605.150 | 77,27 | 48,66 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
60,82 | - | 21,2% | 525.457 | 72,19 | 46 | |
153,15 | - | 32,65% | 38.035.528 | 184,4 | 106,99 | |
9,01 | - | -9,89% | 23.329.378 | 11,28 | 8,81 | |
4,18 | - | 94,95% | 1.260.693 | 5,12 | 1,66 | |
4,69 | - | -52,59% | 185.391.927 | 13,27 | 4,51 | |
568,58 | - | 4,23% | 5.340.318 | 654,91 | 492,7 | |
28,94 | - | -0,93% | 112.724.916 | 39 | 15,1 | |
48,56 | - | -0,99% | 10.977.340 | 62,35 | 43,6 | |
157,4 | - | 3,35% | 76.003.389 | 183,4 | 135,27 | |
3,64 | - | -29,6% | 12.998.746 | 5,2 | 2,77 | |
110,75 | - | -12,5% | 11.900.514 | 132,91 | 83,79 | |
163,9 | - | 4,81% | 634.012.473 | 171,65 | 139,63 | |
16,82 | - | -53,53% | 357.473.750 | 40,82 | 14,69 | |
15,97 | - | -40,69% | 1.342 | 27,4 | 14,76 | |
24,41 | - | 5,94% | 9.074.163 | 24,44 | 19,26 | |
24,563 | - | 29,28% | 1.828.890 | 24,79 | 18,79 | |
20,63 | - | 16,37% | 810.165 | 22,15 | 17,45 | |
24,79 | - | 28,85% | 2.914.857 | 24,98 | 18,86 | |
4,48 | - | -11,48% | 20.050.255 | 6,49 | 3,92 | |
2,78 | - | -15,5% | 1.196.531 | 4 | 1,61 | |
0,27 | - | -82,56% | 311.615 | 2,16 | 0,3 | |
8,21 | - | 5,66% | 2.094.114 | 12,48 | 7,82 | |
3.174,76 | - | 56,14% | 13.355.367 | 3.263,79 | 1.768,38 | |
21,8 | - | 23,52% | 1.729.182 | 21,8 | 17,03 | |
118,33 | - | -4,28% | 35.196.943 | 135,94 | 109,05 | |
25 | - | 21,87% | 389.540 | 25,03 | 20,1 | |
2,15 | - | 0% | 0 | 0 | 0 | |
21,86 | - | 3,6% | 245.397 | 23,84 | 17,75 | |
253,19 | - | 46,35% | 147.468.724 | 260,56 | 172,39 | |
38,633 | - | -4,8% | 8.228.795 | 41,35 | 35,45 | |
106,82 | - | 11,49% | 122.774.463 | 108,47 | 81,05 | |
48,72 | - | 9,34% | 129.199.591 | 63,18 | 39,94 | |
18,77 | - | 6,4% | 160.765.000 | 20,39 | 13,19 | |
3,54 | - | 2,02% | 5.550.056 | 7,22 | 3,4 | |
12,53 | - | 32,18% | 15.736.905 | 12,54 | 9,16 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Bankinter, Merck y Oryzon Genomics
AMC recaudó 250 millones de dólares tras la venta de 72,5 M de acciones "El objetivo de Meliá Hotels es que dos tercios del portfolio esté englobado en el segmento de lujo y premium para 2026" NVIDIA y otros 30 valores de Wall Street en los que más fe tienen los inversores "Si el petróleo supera los 80 dólares puede ir a los 84,46 dólares" Fondos especializados en criptomonedas, la nueva moda entre las gestoras
X