Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,595 | -0,005 | -0,19% | 796.463 | 2,61 | 2,58 | 15/05/2024 | |
| 2,331 | 0,011 | 0,47% | 1.163 | 2,36 | 2,32 | 14/05/2024 | |
| 67,01 | 3,85 | 6,1% | 26.437 | 67,42 | 63,93 | 15/05/2024 | |
| 20 | 0,44 | 2,25% | 6.742 | 20,03 | 19,76 | 15/05/2024 | |
| 35,62 | 0,55 | 1,57% | 31.143 | 35,92 | 35,22 | 15/05/2024 | |
| 22,17 | -0,16 | -0,72% | 100 | 22,15 | 22,15 | 14/05/2024 | |
| 22,45 | -0,5 | -2,18% | 1.432 | 22,81 | 22,38 | 15/05/2024 | |
| 21,45 | -0,64 | -2,9% | 12.193 | 21,88 | 21,42 | 15/05/2024 | |
| 22,8 | 0,23 | 1,02% | 534 | 22,85 | 22,75 | 15/05/2024 | |
| 22,47 | 0,18 | 0,81% | 294 | 22,48 | 22,44 | 15/05/2024 | |
| 24,96 | -0,09 | -0,36% | 38.482 | 25,1 | 24,84 | 15/05/2024 | |
| 18,64 | 0,23 | 1,25% | 229 | 18,65 | 18,62 | 15/05/2024 | |
| 20,45 | -0,03 | -0,15% | 10.795 | 20,55 | 20,41 | 15/05/2024 | |
| 38,92 | 0,4 | 1,04% | 1.292.122 | 39,24 | 38,57 | 16/05/2024 | |
| 59,95 | -0,13 | -0,22% | 6.495 | 60,93 | 59,55 | 15/05/2024 | |
| 16,05 | 0,01 | 0,06% | 639 | 16,15 | 16,05 | 15/05/2024 | |
| 58,81 | 0,47 | 0,81% | 136.654 | 58,94 | 58,4 | 15/05/2024 | |
| 30,2 | 0,83 | 2,83% | 29.493 | 30,24 | 29,63 | 15/05/2024 | |
| 26,83 | 1,18 | 4,6% | 1.507 | 26,91 | 26,31 | 15/05/2024 | |
| 10,935 | -0,095 | -0,86% | 928.207 | 10,99 | 10,84 | 15/05/2024 | |
| 9,76 | -0,07 | -0,71% | 11.830 | 9,92 | 9,75 | 15/05/2024 | |
| 1,27 | -0,03 | -2,31% | 19.402 | 1,35 | 1,22 | 15/05/2024 | |
| 40,78 | 0,41 | 1,02% | 7.812 | 40,99 | 40,53 | 15/05/2024 | |
| 2,25 | 0 | 0% | 100 | 2,8 | 2,8 | 15/05/2024 | |
| 17,15 | 0,21 | 1,24% | 2.056.661 | 17,15 | 16,97 | 14/05/2024 | |
| 49,85 | 1,18 | 2,42% | 171.892 | 50,44 | 48,72 | 15/05/2024 | |
| 5,66 | 0,05 | 0,89% | 414 | 5,7 | 5,66 | 15/05/2024 | |
| 7,075 | -0,125 | -1,74% | 93.139 | 7,2 | 7,05 | 15/05/2024 | |
| 35,43 | 0,14 | 0,4% | 218.727 | 35,56 | 35,24 | 15/05/2024 | |
| 3,43 | 0,01 | 0,29% | 654.514 | 3,44 | 3,3 | 15/05/2024 | |
| 5,22 | 0,125 | 2,45% | 136.317 | 5,22 | 5,15 | 15/05/2024 | |
| 34,575 | 0,405 | 1,19% | 175.588 | 34,65 | 34,41 | 15/05/2024 | |
| 11,62 | 0,395 | 3,52% | 72.185 | 11,87 | 11,3 | 15/05/2024 | |
| 29,69 | -0,11 | -0,37% | 1.631 | 29,9 | 29,65 | 15/05/2024 | |
| 9,16 | -0,17 | -1,82% | 3.996 | 9,3 | 8,98 | 15/05/2024 | |
| 29,86 | 1,58 | 5,59% | 12.655 | 29,86 | 29,2 | 15/05/2024 | |
| 236,28 | 1,289 | 0,55% | 50.936 | 237,72 | 234,59 | 15/05/2024 | |
| 95,19 | 2,06 | 2,21% | 3.064 | 95,34 | 93,31 | 15/05/2024 | |
| 58,97 | -0,9 | -1,5% | 43.330 | 60,33 | 58,33 | 15/05/2024 | |
| 40,99 | -0,11 | -0,27% | 15.677 | 41,38 | 40,56 | 15/05/2024 | |
| 0,211 | 0,001 | 0,38% | 47.975 | 0,24 | 0,2 | 15/05/2024 | |
| 10,45 | 0,18 | 1,75% | 621 | 10,45 | 10,42 | 14/05/2024 | |
| 623.635,01 | 5.605,01 | 0,91% | 24 | 623.635,01 | 619.742,05 | 15/05/2024 | |
| 412,56 | 2,25 | 0,55% | 187.199 | 413,36 | 410,16 | 15/05/2024 | |
| 23,12 | -0,09 | -0,39% | 11.497 | 23,43 | 22,85 | 15/05/2024 | |
| 59,85 | -0,26 | -0,43% | 54.573 | 60,42 | 59,49 | 15/05/2024 | |
| 73,5 | -0,81 | -1,09% | 122.489 | 75,46 | 73,26 | 16/05/2024 | |
| 1,97 | -0 | -0,02% | 480 | 1,97 | 1,94 | 14/05/2024 | |
| 4,992 | -0,058 | -1,15% | 1.092 | 5,19 | 4,99 | 15/05/2024 | |
| 19,29 | -0,49 | -2,48% | 46.384 | 20,2 | 18,69 | 15/05/2024 | |
| 11,06 | -0,07 | -0,63% | 317 | 11,06 | 11,06 | 14/05/2024 | |
| 9,75 | -0,26 | -2,6% | 100 | 10,84 | 10,84 | 14/05/2024 | |
| 7,03 | -0,22 | -3,03% | 445 | 7,2 | 7,03 | 15/05/2024 | |
| 59,14 | 0,49 | 0,84% | 85.207 | 59,91 | 58,32 | 15/05/2024 | |
| 3,925 | -0,785 | -16,67% | 114.713 | 4,9 | 3,88 | 15/05/2024 | |
| 1,71 | 0,1 | 6,21% | 224.900 | 1,71 | 1,59 | 16/05/2024 | |
| 985 | -10 | -1% | 29 | 990 | 985 | 15/05/2024 | |
| 209,22 | 6,35 | 3,13% | 1.810 | 209,94 | 203 | 14/05/2024 | |
| 59,89 | 1,23 | 2,1% | 76.753 | 60,71 | 59,28 | 15/05/2024 | |
| 300,95 | 6,93 | 2,36% | 10.934 | 302,29 | 295 | 15/05/2024 | |
| 285,51 | -58,64 | -17,04% | 5 | 280,73 | 280,73 | 14/05/2024 | |
| 0,34 | -0,068 | -16,74% | 300 | 0,34 | 0,34 | 15/05/2024 | |
| 0,234 | -0,025 | -9,62% | 47 | 0,23 | 0,23 | 15/05/2024 | |
| 46,95 | -1,26 | -2,61% | 12.628 | 48,49 | 46,7 | 15/05/2024 | |
| 2,5 | 0,26 | 11,61% | 5.200 | 2,5 | 2,43 | 15/05/2024 | |
| 2,66 | 0,11 | 4,31% | 466 | 2,69 | 2,6 | 15/05/2024 | |
| 11 | -1,17 | -9,61% | 0 | 11 | 11 | 22/04/2024 | |
| 9,01 | -1,15 | -11,32% | 54 | 10,9 | 9,85 | 15/05/2024 | |
| 77,27 | 0,22 | 0,29% | 49.080 | 78,52 | 77,08 | 15/05/2024 | |
| 23,82 | 0,12 | 0,51% | 3.829 | 23,95 | 23,8 | 15/05/2024 | |
| 24,55 | -0,08 | -0,32% | 8.871 | 24,73 | 24,55 | 15/05/2024 | |
| 22,99 | -0,08 | -0,35% | 17.021 | 23,2 | 22,99 | 15/05/2024 | |
| 21,99 | 0,21 | 0,96% | 286 | 22,01 | 21,95 | 15/05/2024 | |
| 19,24 | -0,13 | -0,67% | 8.982 | 19,46 | 19,24 | 15/05/2024 | |
| 18,4 | 0,12 | 0,66% | 815 | 18,43 | 18,32 | 15/05/2024 | |
| 95,26 | 0,8 | 0,85% | 23.158 | 95,47 | 94,8 | 15/05/2024 | |
| 48,51 | 0,5 | 1,04% | 105.980 | 48,63 | 48,2 | 15/05/2024 | |
| 12,86 | 0,83 | 6,9% | 2 | 14,63 | 14,63 | 15/05/2024 | |
| 56,86 | 0,19 | 0,34% | 17.652 | 57,36 | 56,78 | 15/05/2024 | |
| 15,89 | 0,18 | 1,15% | 12.195 | 16,04 | 15,69 | 15/05/2024 | |
| 3,19 | -0,6 | -15,83% | 1.063.239 | 3,6 | 3,11 | 16/05/2024 | |
| 815,7 | 12,65 | 1,58% | 31.854 | 818,07 | 804 | 15/05/2024 | |
| 1,17 | 0,01 | 0,86% | 8.026 | 1,2 | 1,17 | 15/05/2024 | |
| 18,56 | -0,04 | -0,22% | 54.824 | 18,88 | 18,44 | 15/05/2024 | |
| 131,29 | 5,49 | 4,36% | 212.795 | 131,34 | 125,65 | 15/05/2024 | |
| 30,73 | -0,44 | -1,41% | 103.544 | 31,6 | 30,57 | 15/05/2024 | |
| 3,125 | 0,145 | 4,87% | 81.110 | 3,14 | 2,96 | 15/05/2024 | |
| 71,51 | 0,39 | 0,55% | 343.634 | 73,7 | 71,37 | 15/05/2024 | |
| 12,85 | 0,32 | 2,55% | 436.638 | 13,09 | 12,23 | 15/05/2024 | |
| 16,445 | -0,06 | -0,36% | 65.120 | 16,6 | 16,44 | 15/05/2024 | |
| 18,82 | 0,305 | 1,65% | 192.907 | 18,98 | 18,62 | 15/05/2024 | |
| 2,79 | 0,15 | 5,68% | 19.916 | 2,92 | 2,64 | 15/05/2024 | |
| 106,92 | 1,97 | 1,88% | 1.488 | 107,03 | 104,97 | 15/05/2024 | |
| 10,98 | 0 | 0% | 14.961 | 11 | 11 | 14/05/2024 | |
| 7,16 | 0,08 | 1,13% | 1 | 10,64 | 10,64 | 14/05/2024 | |
| 17,22 | 0,03 | 0,17% | 203 | 17,37 | 17,37 | 15/05/2024 | |
| 1,45 | -0,05 | -3,33% | 18 | 1,5 | 1,5 | 14/05/2024 | |
| 35,82 | 0,17 | 0,48% | 7.516 | 35,96 | 35,6 | 15/05/2024 | |
| 177,21 | -1,39 | -0,78% | 314.010 | 180,57 | 176,19 | 16/05/2024 | |
| 140,95 | 4,76 | 3,5% | 18.748 | 140,96 | 137,59 | 15/05/2024 | |
| 110,03 | 9,53 | 9,48% | 83.849 | 111,34 | 101 | 15/05/2024 | |
| 150,93 | 1,89 | 1,27% | 23.129 | 151,72 | 148,4 | 15/05/2024 | |
| 0,35 | -0,005 | -1,41% | 4.766 | 0,37 | 0,32 | 15/05/2024 | |
| 37,48 | -0,105 | -0,28% | 106.119 | 37,96 | 37,18 | 15/05/2024 | |
| 5,72 | -0,07 | -1,21% | 27.908 | 5,76 | 5,52 | 15/05/2024 | |
| 281,38 | -3,38 | -1,19% | 12.852 | 285,95 | 279,92 | 15/05/2024 | |
| 13,68 | -0,213 | -1,53% | 13.583 | 13,9 | 13,59 | 15/05/2024 | |
| 64,67 | 0,63 | 0,98% | 58.640 | 65,77 | 64,61 | 15/05/2024 | |
| 74,43 | 0,95 | 1,29% | 193.924 | 74,67 | 73,86 | 15/05/2024 | |
| 11,861 | -0,449 | -3,65% | 23.718 | 12,48 | 11,82 | 15/05/2024 | |
| 27,04 | 0,355 | 1,33% | 73.219 | 27,19 | 26,78 | 15/05/2024 | |
| 55,38 | 0,38 | 0,69% | 51.262 | 55,81 | 55 | 15/05/2024 | |
| 2,35 | 0,065 | 2,84% | 1.248 | 2,35 | 2,22 | 15/05/2024 | |
| 37,755 | -0,205 | -0,54% | 320.891 | 38,03 | 37,28 | 15/05/2024 | |
| 21,65 | 0,36 | 1,69% | 895 | 21,69 | 21,33 | 15/05/2024 | |
| 17,99 | 0,31 | 1,75% | 1 | 17,99 | 17,99 | 15/05/2024 | |
| 61,11 | 0,27 | 0,44% | 4.459 | 61,43 | 61,03 | 15/05/2024 | |
| 13,94 | 0,09 | 0,65% | 308 | 14 | 13,85 | 14/05/2024 | |
| 2,82 | -0,105 | -3,59% | 6.131 | 2,97 | 2,82 | 15/05/2024 | |
| 4,95 | 0,055 | 1,12% | 44.641 | 5,04 | 4,93 | 15/05/2024 | |
| 4,94 | -0,02 | -0,4% | 25.495 | 5,02 | 4,91 | 15/05/2024 | |
| 7,495 | -0,065 | -0,86% | 16.215 | 7,64 | 7,45 | 15/05/2024 | |
| 5,56 | 0,51 | 10,1% | 85.668 | 5,6 | 5,06 | 15/05/2024 | |
| 42,14 | 0,62 | 1,49% | 26.047 | 42,38 | 41,72 | 15/05/2024 | |
| 202,13 | 2,28 | 1,14% | 19.072 | 202,74 | 200,58 | 15/05/2024 | |
| 3,63 | 0,045 | 1,26% | 441.455 | 3,66 | 3,58 | 15/05/2024 | |
| 7,91 | 0,48 | 6,46% | 6.827 | 7,93 | 7,54 | 15/05/2024 | |
| 115,01 | 0,24 | 0,21% | 4.760 | 115,51 | 114,41 | 15/05/2024 | |
| 1,958 | -0,022 | -1,11% | 223 | 1,98 | 1,96 | 14/05/2024 | |
| 22,8 | -0,14 | -0,61% | 7.051 | 23,18 | 22,77 | 15/05/2024 | |
| 6,27 | 0,07 | 1,13% | 14.460 | 6,34 | 6,23 | 15/05/2024 | |
| 12,96 | 0,46 | 3,68% | 268.307 | 12,96 | 12,55 | 14/05/2024 | |
| 62,04 | -0,345 | -0,55% | 76.470 | 62,77 | 60,02 | 15/05/2024 | |
| 97,28 | -0,84 | -0,86% | 6.131 | 98,26 | 97,28 | 15/05/2024 | |
| 44,56 | -0,23 | -0,51% | 452.048 | 45,16 | 44,48 | 15/05/2024 | |
| 35,99 | 0,1 | 0,28% | 22.401 | 36,59 | 35,28 | 15/05/2024 | |
| 31,33 | 0,25 | 0,8% | 111.848 | 31,55 | 31,22 | 16/05/2024 | |
| 22,305 | 0,125 | 0,56% | 80.619 | 22,46 | 22,17 | 15/05/2024 | |
| 40,003 | 0,053 | 0,13% | 43.668 | 40,47 | 39,93 | 15/05/2024 | |
| 27,97 | 1,25 | 4,68% | 29.532 | 27,98 | 27,03 | 15/05/2024 | |
| 18,38 | 0,12 | 0,66% | 3.724 | 18,56 | 18,33 | 14/05/2024 | |
| 16,9 | -0,26 | -1,52% | 9.170 | 17,09 | 16,78 | 15/05/2024 | |
| 37,06 | -0,19 | -0,51% | 59.008 | 40,2 | 36,88 | 15/05/2024 | |
| 19,08 | -0,07 | -0,37% | 113 | 19,2 | 19,08 | 14/05/2024 | |
| 15,68 | 0,185 | 1,19% | 33.021 | 15,84 | 15,64 | 15/05/2024 | |
| 22,03 | 0,18 | 0,82% | 5.125 | 22,16 | 21,71 | 15/05/2024 | |
| 22,33 | 0,05 | 0,22% | 789 | 22,33 | 22,12 | 15/05/2024 | |
| 7,12 | -0,03 | -0,42% | 41.471 | 7,24 | 7,01 | 15/05/2024 | |
| 86,71 | -5,4 | -5,86% | 943 | 96,33 | 95,79 | 14/05/2024 | |
| 19,41 | -0,09 | -0,46% | 638 | 19,51 | 19,41 | 15/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,58 | 2,34 | 2,975 | 3,645 | ||
| 2,3 | 2,13 | 2,67 | 3,2 | ||
| 30,73 | 22,22 | 67,11 | 67,11 | ||
| 17,73 | 16,93 | 20,69 | 21,77 | ||
| 30,3 | 26,73 | 37,08 | 37,08 | ||
| 22,03 | 19,52 | 22,73 | 22,86 | ||
| 21,06 | 20,55 | 23,26 | 23,26 | ||
| 20,82 | 20,23 | 22,14 | 22,14 | ||
| 22 | 21,18 | 23,05 | 23,05 | ||
| 21,63 | 20,67 | 22,7 | 22,7 | ||
| 24,63 | 20,23 | 25,17 | 25,38 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 32,5 | 29,296 | 38,79 | 38,79 | ||
| 56 | 55,15 | 64,29 | 75,17 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| 52,7 | 46,71 | 58,73 | 58,73 | ||
| 24,35 | 16,94 | 29,62 | 34,22 | ||
| 24,945 | 23,71 | 26,36 | 32,73 | ||
| 7,24 | 7,025 | 11,06 | 11,06 | ||
| 8,78 | 8,55 | 9,9 | 9,9 | ||
| BARK | - | - | - | - | |
| 33,35 | 25,7 | 39,65 | 43,62 | ||
| 2,25 | 1,91 | 2,85 | 6,81 | ||
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 6,81 | 6,56 | 11,41 | 11,41 | ||
| 34,94 | 31,02 | 44,005 | 50,19 | ||
| 3,06 | 2,92 | 4,07 | 4,65 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 31,82 | 31,82 | 38,13 | 41,77 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 23,23 | 22,93 | 31,47 | 31,47 | ||
| Beachbody | - | - | - | - | |
| 25,53 | 20,07 | 33,13 | 34,43 | ||
| 229,67 | 216,45 | 248,34 | 249,73 | ||
| 78,79 | 65,52 | 93,57 | 99,09 | ||
| BellRng Brnds Rg-WI | - | - | - | - | |
| 27,45 | 24,75 | 41,1 | 41,1 | ||
| Benson Hill | - | - | - | - | |
| Berensn Acqn I Rg-A | - | - | - | - | |
| 596.940 | 533.770,01 | 646.000 | 646.000 | ||
| 395,85 | 350,85 | 430 | 430 | ||
| 20,5 | 18,32 | 23,37 | 25,76 | ||
| 55,28 | 54,06 | 61,5 | 69,92 | ||
| 71,69 | 62,93 | 86,085 | 93,3 | ||
| 3,775 | 3,775 | 6,45 | 8,58 | ||
| Better Choice | - | - | - | - | |
| Beyond | - | - | - | - | |
| BFAC Rg-A | - | - | - | - | |
| BFAC Uts | - | - | - | - | |
| 6,75 | 5,69 | 9,25 | 9,34 | ||
| 54,81 | 54,28 | 60,73 | 69,11 | ||
| 3,13 | 3,13 | 5,8 | 8,4 | ||
| BigBear.ai | - | - | - | - | |
| 984,57 | 919,64 | 1.055 | 1.285 | ||
| 147 | 142,15 | 215 | 216,99 | ||
| BILL Hldg | - | - | - | - | |
| 266,63 | 261,6 | 361,7 | 430,75 | ||
| 259,56 | 255,55 | 286,3 | 308,3 | ||
| BiomX | - | - | - | - | |
| BiomX Uts 24 | - | - | - | - | |
| Birken | - | - | - | - | |
| 2,2 | 0,44 | 2,56 | 2,93 | ||
| BIT Mng Sp ADS | - | - | - | - | |
| Bite Acqn Uts 31 | - | - | - | - | |
| Bite Acquisition | - | - | - | - | |
| 73,94 | 71,82 | 80,46 | 80,46 | ||
| 22,85 | 20,39 | 23,95 | 23,95 | ||
| 24,41 | 24,14 | 24,96 | 25,31 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 88,75 | 78,86 | 98,98 | 100,11 | ||
| 45,64 | 41,81 | 51,97 | 55,91 | ||
| 12,04 | 9,71 | 14,63 | 14,82 | ||
| 50,77 | 49,36 | 58,5 | 65,25 | ||
| 14,88 | 14,8 | 16,9 | 17,76 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 746,06 | 719,4 | 844,27 | 844,27 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 17,56 | 16,94 | 20,725 | 23,29 | ||
| 116,48 | 102,85 | 133,52 | 133,52 | ||
| Blckst Sec Lend | - | - | - | - | |
| Blend Labs Rg-A | - | - | - | - | |
| 63,63 | 56,44 | 87,5 | 89,95 | ||
| 10,75 | 9,13 | 13,51 | 44,9 | ||
| Blue Owl Cap | - | - | - | - | |
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 98,43 | 85,85 | 132,21 | 132,21 | ||
| BlueRiver Acqn | - | - | - | - | |
| BlueRiver Acqn Uts | - | - | - | - | |
| Bluerk Homes Tr | - | - | - | - | |
| BM Technologs Rg-A | - | - | - | - | |
| 28,75 | 27,2 | 36 | 38,31 | ||
| 159,71 | 124,2 | 208,05 | 267,54 | ||
| 123,08 | 106,66 | 154,59 | 154,59 | ||
| 82,95 | 68,37 | 110,89 | 110,89 | ||
| 139 | 123,185 | 156,37 | 156,37 | ||
| Boqii Hldg Sp ADS-A | - | - | - | - | |
| 29,51 | 29,51 | 38,22 | 47,045 | ||
| Borr Drilg | - | - | - | - | |
| 265 | 265 | 371,47 | 394,91 | ||
| Boston Omaha-A | - | - | - | - | |
| 56,98 | 52,63 | 68,12 | 73,97 | ||
| 65,34 | 53,935 | 74,3 | 74,3 | ||
| Bowlero Rg-A | - | - | - | - | |
| 24,56 | 23,58 | 30,3 | 31,93 | ||
| 52,49 | 48,86 | 68,46 | 72,92 | ||
| 2,01 | 2,01 | 3,19 | 3,74 | ||
| 34,85 | 33,52 | 40,39 | 40,84 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 56,11 | 53,01 | 63,01 | 63,01 | ||
| 12,1 | 11,07 | 14,44 | 15,75 | ||
| 1,79 | 1,79 | 2,93 | 4,36 | ||
| 4 | 3,85 | 4,96 | 5,67 | ||
| 4,67 | 4,49 | 5,2 | 5,55 | ||
| 7,02 | 6,58 | 10,98 | 12,67 | ||
| BRC Rg-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 188,69 | 184,1 | 207,45 | 210,19 | ||
| 2,675 | 2,46 | 3,8 | 3,8 | ||
| Bridg Invt Grp Rg-A | - | - | - | - | |
| 102,29 | 86,81 | 119,12 | 119,12 | ||
| 1,55 | 1,05 | 3,23 | 3,42 | ||
| 20,37 | 17,06 | 23,63 | 26,86 | ||
| BrightSpire REIT | - | - | - | - | |
| 11,215 | 10,695 | 12,96 | 23,38 | ||
| 43,38 | 34,84 | 63,77 | 63,77 | ||
| 79,35 | 76,93 | 98,94 | 98,94 | ||
| 43,335 | 43,335 | 55,035 | 68,14 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 28,25 | 28,25 | 31,205 | 32,5 | ||
| 20,8 | 19,41 | 23,6 | 24,47 | ||
| 37,8 | 32,77 | 43 | 47,53 | ||
| 19,93 | 19,93 | 28,32 | 32,74 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| 33,6 | 28,24 | 62,2 | 62,2 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 21,43 | 21,33 | 22,16 | 22,89 | ||
| 21,71 | 21,57 | 22,33 | 23,14 | ||
| 5,28 | 5,09 | 7,62 | 7,62 | ||
| Brookdale Sr Uts | - | - | - | - | |
| 18,48 | 15,07 | 23,33 | 23,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,595 | - | -4,59% | 11.541.783 | 2,74 | 2,58 | |
2,331 | - | -6,76% | 11.510 | 2,43 | 2,3 | |
67,01 | - | -0,41% | 469.990 | 67,11 | 60,18 | |
20 | - | 6,89% | 641.094 | 19,6 | 18,14 | |
35,62 | - | 3,09% | 215.418 | 35,2 | 33,85 | |
22,17 | - | -1,03% | 100 | 22,15 | 22,15 | |
22,45 | - | -0,93% | 8.202 | 22,95 | 22,38 | |
21,45 | - | -1,67% | 70.989 | 22,14 | 21,42 | |
22,8 | - | -1,31% | 29.494 | 23,05 | 22,54 | |
22,47 | - | 0,68% | 20.403 | 22,39 | 21,96 | |
24,96 | - | 0,08% | 100.802 | 25,1 | 24,83 | |
18,64 | - | -1,39% | 107.531 | 18,66 | 18,33 | |
20,45 | - | -1,49% | 110.248 | 20,73 | 20,33 | |
38,92 | - | 1,93% | 37.834.877 | 38,79 | 37,48 | |
59,95 | - | 1,92% | 358.582 | 60,3 | 58,52 | |
16,05 | - | -1,6% | 6.454 | 16,55 | 15,74 | |
58,81 | - | 1,63% | 4.595.632 | 58,73 | 57,14 | |
30,2 | - | 3,71% | 1.270.369 | 29,43 | 28,02 | |
26,83 | - | 0,35% | 167 | 25,44 | 25,44 | |
10,935 | - | 4,15% | 5.573.096 | 11,06 | 10,58 | |
9,76 | - | 2,93% | 486.489 | 9,9 | 9,41 | |
1,27 | - | 9,24% | 633.323 | 1,39 | 1,15 | |
40,78 | - | 8% | 445.665 | 40,57 | 36,98 | |
2,25 | - | -21,05% | 100 | 2,8 | 2,8 | |
17,15 | - | 2,45% | 11.175.326 | 17,26 | 16,59 | |
49,85 | - | 3,05% | 590.942 | 50,44 | 46,68 | |
5,66 | - | -2,6% | 1.888 | 5,49 | 5,49 | |
7,075 | - | -2,96% | 5.470.071 | 7,43 | 6,81 | |
35,43 | - | -2,3% | 7.270.224 | 36,8 | 34,94 | |
3,43 | - | -7,44% | 8.726.490 | 3,78 | 3,4 | |
5,22 | - | 1,39% | 1.481.727 | 5,1 | 5,02 | |
34,575 | - | 2,15% | 1.990.346 | 34,28 | 33,33 | |
11,62 | - | 2,05% | 1.167.073 | 11,66 | 10,54 | |
29,69 | - | -3,11% | 155.768 | 31,12 | 29,75 | |
9,16 | - | 4,09% | 30.481 | 9,72 | 7,76 | |
29,86 | - | -2,31% | 83.874 | 29,86 | 28,01 | |
236,28 | - | -0,94% | 1.859.019 | 238,75 | 233,18 | |
95,19 | - | 2,95% | 360.084 | 93,47 | 88,05 | |
58,97 | - | 2,5% | 2.469.728 | 61,72 | 57,24 | |
40,99 | - | 5,03% | 492.445 | 41,1 | 38,97 | |
0,211 | - | -4,15% | 554.156 | 0,22 | 0,18 | |
10,45 | - | 0,77% | 621 | 10,45 | 10,42 | |
623.635,01 | - | 1,22% | 653 | 624.510 | 608.500 | |
412,56 | - | 1,05% | 3.904.218 | 414,29 | 403,79 | |
23,12 | - | 2,97% | 310.413 | 23,37 | 22,3 | |
59,85 | - | -1,33% | 2.333.247 | 61,5 | 58,09 | |
73,5 | - | 1,71% | 2.850.394 | 76,47 | 71,88 | |
1,97 | - | -7,09% | 15.447 | 2,11 | 1,85 | |
4,992 | - | 5,21% | 1.249 | 5,3 | 4,93 | |
19,29 | - | 19,88% | 4.776.474 | 22,38 | 15,41 | |
11,06 | - | -0,63% | 19.969 | 11,16 | 11,06 | |
9,75 | - | -10,06% | 100 | 10,84 | 10,84 | |
7,03 | - | -19,93% | 84.433 | 9,25 | 6,75 | |
59,14 | - | 2,07% | 1.681.574 | 59,38 | 56,34 | |
3,925 | - | 31,56% | 1.877.802 | 5,62 | 3,4 | |
1,71 | - | 9,15% | 2.970.173 | 1,66 | 1,39 | |
985 | - | -1,01% | 327 | 1.055 | 985 | |
209,22 | - | 3,64% | 4.911 | 215 | 201,01 | |
59,89 | - | 1,63% | 2.510.315 | 60,37 | 55,8 | |
300,95 | - | 5,1% | 311.990 | 294,85 | 266,63 | |
285,51 | - | 5,33% | 8 | 286,3 | 274,58 | |
0,34 | - | -16,74% | 379 | 0,36 | 0,34 | |
0,234 | - | -30% | 400 | 0,33 | 0,33 | |
46,95 | - | 7,66% | 590.331 | 48,62 | 44,45 | |
2,5 | - | -7,82% | 600 | 2,5 | 2,24 | |
2,66 | - | -3,04% | 65.108 | 2,68 | 2,42 | |
11 | - | -34,52% | 5.900 | 10,46 | 10,46 | |
9,01 | - | -8,53% | 54 | 10,9 | 9,85 | |
77,27 | - | 0,03% | 1.957.934 | 80,46 | 75,78 | |
23,82 | - | 0,93% | 16.349 | 23,95 | 23,48 | |
24,55 | - | -0,77% | 44.270 | 24,82 | 24,5 | |
22,99 | - | -1,37% | 71.344 | 23,29 | 22,91 | |
21,99 | - | -0,46% | 121.063 | 22,01 | 21,53 | |
19,24 | - | -1,48% | 50.808 | 19,49 | 19,1 | |
18,4 | - | -0,92% | 58.972 | 18,43 | 18,06 | |
95,26 | - | 2,61% | 1.438.883 | 94,72 | 91,58 | |
48,51 | - | 1,89% | 1.504.200 | 48,51 | 46,93 | |
12,86 | - | 3,88% | 74 | 14,63 | 14,63 | |
56,86 | - | -0,11% | 700.910 | 58,5 | 56 | |
15,89 | - | -5,3% | 520.994 | 16,9 | 15,6 | |
3,19 | - | 31,14% | 2.035.986 | 4,1 | 2,81 | |
815,7 | - | 2,8% | 772.089 | 803,18 | 774,24 | |
1,17 | - | -9,38% | 636.489 | 1,27 | 1,15 | |
18,56 | - | 3,88% | 304.457 | 18,88 | 17,62 | |
131,29 | - | 3,55% | 3.611.904 | 126,14 | 118,8 | |
30,73 | - | -3,38% | 1.463.945 | 32,27 | 31,11 | |
3,125 | - | 24,17% | 1.860.117 | 2,99 | 2,32 | |
71,51 | - | -0,77% | 5.547.515 | 73,98 | 69,59 | |
12,85 | - | 6,46% | 8.231.393 | 13,51 | 11,13 | |
16,445 | - | 1,1% | 3.654.665 | 16,6 | 16,05 | |
18,82 | - | 2,18% | 9.936.021 | 18,84 | 17,94 | |
2,79 | - | 1,54% | 2.423 | 2,73 | 2,63 | |
106,92 | - | 5,28% | 11.857 | 107,03 | 98,76 | |
10,98 | - | -0,18% | 14.961 | 11 | 11 | |
7,16 | - | -34,79% | 1 | 10,64 | 10,64 | |
17,22 | - | -0,69% | 497 | 17,37 | 17,25 | |
1,45 | - | -1,36% | 18 | 1,5 | 1,5 | |
35,82 | - | 1,57% | 221.518 | 35,8 | 34,66 | |
177,21 | - | 1,16% | 4.151.712 | 183,65 | 176,16 | |
140,95 | - | 4,16% | 571.570 | 140,94 | 128,63 | |
110,03 | - | -1,93% | 1.504.352 | 108,99 | 98,59 | |
150,93 | - | -1,58% | 1.088.341 | 156,37 | 147,94 | |
0,35 | - | 2,6% | 5.206 | 0,38 | 0,32 | |
37,48 | - | 2,15% | 4.223.894 | 38,22 | 36,28 | |
5,72 | - | 3,21% | 1.778.890 | 5,9 | 5,55 | |
281,38 | - | 4,27% | 380.088 | 301,36 | 265 | |
13,68 | - | -9,73% | 409.486 | 15,66 | 13,61 | |
64,67 | - | 5,16% | 1.503.368 | 64,5 | 59,9 | |
74,43 | - | 0,05% | 8.493.784 | 74,3 | 72,32 | |
11,861 | - | 8,89% | 1.451.585 | 13,01 | 10,74 | |
27,04 | - | 0,91% | 1.796.553 | 26,94 | 25,98 | |
55,38 | - | 1,04% | 1.559.436 | 55,42 | 53,09 | |
2,35 | - | 1,11% | 98.205 | 2,3 | 2,18 | |
37,755 | - | 1,06% | 8.707.570 | 38,42 | 37,04 | |
21,65 | - | -1,75% | 82.842 | 21,66 | 21,11 | |
17,99 | - | -2,59% | 9.071 | 18,16 | 17,28 | |
61,11 | - | 0,03% | 254.663 | 61,61 | 60,05 | |
13,94 | - | 3,26% | 2.205 | 14,15 | 13,25 | |
2,82 | - | 9,55% | 415.511 | 2,93 | 2,4 | |
4,95 | - | 5,27% | 1.256.265 | 4,96 | 4,56 | |
4,94 | - | -1,98% | 68.418 | 5,2 | 4,85 | |
7,495 | - | -3,94% | 1.063.190 | 7,88 | 7,3 | |
5,56 | - | 21,1% | 2.864.774 | 5,83 | 3,98 | |
42,14 | - | 3,87% | 1.264.085 | 42 | 39,35 | |
202,13 | - | -0,71% | 1.018.151 | 200,6 | 188,69 | |
3,63 | - | 6,38% | 4.571.925 | 3,8 | 3,47 | |
7,91 | - | 6,29% | 400.511 | 7,57 | 6,76 | |
115,01 | - | 0,46% | 506.560 | 116,23 | 111,08 | |
1,958 | - | -0,89% | 12.474 | 2 | 1,84 | |
22,8 | - | 2,59% | 352.595 | 23,22 | 22,28 | |
6,27 | - | 1,39% | 900.409 | 6,24 | 5,97 | |
12,96 | - | 3,51% | 1.289.917 | 12,96 | 12,1 | |
62,04 | - | 9,49% | 2.103.824 | 63,77 | 56,5 | |
97,28 | - | 7,81% | 513.437 | 98,94 | 92,04 | |
44,56 | - | 1,98% | 15.098.909 | 45,7 | 43,5 | |
35,99 | - | 26,02% | 427.823 | 36,07 | 28,47 | |
31,33 | - | 3,95% | 4.571.751 | 31,16 | 29,95 | |
22,305 | - | -0,85% | 2.676.492 | 22,55 | 21,96 | |
40,003 | - | 0,43% | 6.175.785 | 40,67 | 37,9 | |
27,97 | - | 1,37% | 784.919 | 28,32 | 26,02 | |
18,38 | - | 2,11% | 23.901 | 18,56 | 17,37 | |
16,9 | - | -5,27% | 31.198 | 17,84 | 16,73 | |
37,06 | - | -10,18% | 1.917.498 | 42,17 | 33,6 | |
19,08 | - | 0,53% | 2.236 | 19,41 | 19,08 | |
15,68 | - | 2,01% | 1.685.748 | 15,55 | 14,92 | |
22,03 | - | 1,43% | 8.857 | 22,16 | 21,6 | |
22,33 | - | 0,79% | 8.363 | 22,33 | 21,71 | |
7,12 | - | -2,32% | 3.456.770 | 7,55 | 6,88 | |
86,71 | - | -13,13% | 943 | 101,73 | 95,79 | |
19,41 | - | 2,83% | 2.903 | 19,82 | 18,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,595 | -0,05 | -1,89% | 11.541.783 | 2,78 | 2,58 | |
2,331 | -0,009 | -0,38% | 11.510 | 2,5 | 2,3 | |
67,01 | 15,04 | 31,26% | 469.990 | 67,11 | 46,2 | |
20 | 1,075 | 5,82% | 641.094 | 19,6 | 17,73 | |
35,62 | 1,57 | 4,69% | 215.418 | 35,2 | 31,34 | |
22,17 | -0,23 | -1,03% | 100 | 22,31 | 22,15 | |
22,45 | 0,6 | 2,75% | 8.202 | 22,95 | 21,95 | |
21,45 | 0,15 | 0,7% | 70.989 | 22,14 | 21,15 | |
22,8 | 0,17 | 0,76% | 29.494 | 23,05 | 22,3 | |
22,47 | 0,53 | 2,44% | 20.403 | 22,42 | 21,64 | |
24,96 | 0,03 | 0,12% | 100.802 | 25,38 | 24,63 | |
18,64 | 0,17 | 0,93% | 107.531 | 18,97 | 18,22 | |
20,45 | -0,05 | -0,24% | 110.248 | 21,2 | 20,23 | |
38,92 | 3,78 | 10,88% | 37.834.877 | 38,79 | 34,15 | |
59,95 | 3,5 | 6,19% | 358.582 | 60,3 | 56 | |
16,05 | 0,395 | 2,52% | 6.454 | 16,6 | 15,63 | |
58,81 | 4,37 | 8,1% | 4.595.632 | 58,73 | 54,09 | |
30,2 | 4,9 | 20,02% | 1.270.369 | 29,62 | 24,35 | |
26,83 | 1,34 | 5,44% | 167 | 25,81 | 23,98 | |
10,935 | 2,03 | 22,56% | 5.573.096 | 11,06 | 8,95 | |
9,76 | 0,65 | 7,08% | 486.489 | 9,9 | 9,17 | |
1,27 | 0,245 | 23,22% | 633.323 | 1,39 | 1,02 | |
40,78 | 6,46 | 19,05% | 445.665 | 40,57 | 33,35 | |
2,25 | -0,07 | -3,02% | 100 | 2,8 | 2,8 | |
17,15 | 0,67 | 4,07% | 11.175.326 | 17,44 | 16,18 | |
49,85 | 4,99 | 11,42% | 590.942 | 50,44 | 42,72 | |
5,66 | 0,325 | 6,15% | 1.888 | 5,49 | 5,49 | |
7,075 | -1,54 | -17,62% | 5.470.071 | 9 | 6,81 | |
35,43 | -4,27 | -10,79% | 7.270.224 | 41,18 | 34,94 | |
3,43 | -0,24 | -6,56% | 8.726.490 | 3,96 | 3,4 | |
5,22 | 0,525 | 11,49% | 1.481.727 | 5,16 | 4,56 | |
34,575 | 1,95 | 6,05% | 1.990.346 | 34,28 | 31,82 | |
11,62 | 2,765 | 32,68% | 1.167.073 | 11,66 | 7,84 | |
29,69 | 0,46 | 1,57% | 155.768 | 31,47 | 28,41 | |
9,16 | 0,1 | 1,1% | 30.481 | 9,93 | 7,76 | |
29,86 | 1,93 | 7,32% | 83.874 | 29,86 | 25,49 | |
236,28 | 4,051 | 1,75% | 1.859.019 | 243 | 229,67 | |
95,19 | 8,62 | 10,2% | 360.084 | 93,47 | 80,99 | |
58,97 | 4,68 | 8,48% | 2.469.728 | 61,72 | 53,51 | |
40,99 | 11,152 | 37,24% | 492.445 | 41,1 | 29,52 | |
0,211 | 0,028 | 15,05% | 554.156 | 0,23 | 0,16 | |
10,45 | 0,08 | 0,77% | 621 | 10,45 | 10,42 | |
623.635,01 | 19.025 | 3,18% | 653 | 624.510 | 596.940 | |
412,56 | 13,33 | 3,36% | 3.904.218 | 414,29 | 395,85 | |
23,12 | 2,7 | 13,16% | 310.413 | 23,37 | 20,5 | |
59,85 | 3,71 | 6,58% | 2.333.247 | 61,5 | 55,28 | |
73,5 | -0,84 | -1,12% | 2.850.394 | 77,31 | 71,69 | |
1,97 | -0,08 | -3,92% | 15.447 | 2,14 | 1,85 | |
4,992 | -1,4 | -21,71% | 1.249 | 6,99 | 4,92 | |
19,29 | -3,78 | -16,04% | 4.776.474 | 24,83 | 15,41 | |
11,06 | -0,04 | -0,36% | 19.969 | 11,16 | 11,06 | |
9,75 | -1,09 | -10,06% | 100 | 10,84 | 10,84 | |
7,03 | -1,99 | -21,54% | 84.433 | 9,25 | 6,75 | |
59,14 | 1,7 | 2,99% | 1.681.574 | 59,38 | 54,81 | |
3,925 | 1,224 | 35,11% | 1.877.802 | 5,62 | 3,3 | |
1,71 | 0,01 | 0,63% | 2.970.173 | 1,86 | 1,39 | |
985 | 30,828 | 3,23% | 327 | 1.055 | 937,05 | |
209,22 | 14,15 | 7,25% | 4.911 | 215 | 191,27 | |
59,89 | -3,9 | -6,23% | 2.510.315 | 68,36 | 55,8 | |
300,95 | 1,14 | 0,39% | 311.990 | 297,58 | 266,63 | |
285,51 | 4,29 | 1,53% | 8 | 306,09 | 274,32 | |
0,34 | 0,067 | 24,35% | 379 | 0,48 | 0,28 | |
0,234 | 0,008 | 3,11% | 400 | 0,33 | 0,33 | |
46,95 | 6,03 | 14,3% | 590.331 | 48,62 | 41,09 | |
2,5 | -0,35 | -13,51% | 600 | 2,92 | 2,24 | |
2,66 | 0,43 | 20,28% | 65.108 | 3,83 | 1,99 | |
11 | 1 | 10% | 5.900 | 10,46 | 10,46 | |
9,01 | -1,651 | -15,49% | 54 | 11 | 8,81 | |
77,27 | 0,8 | 1,05% | 1.957.934 | 80,46 | 71,82 | |
23,82 | 0,76 | 3,3% | 16.349 | 23,95 | 23,02 | |
24,55 | 0,09 | 0,37% | 44.270 | 24,96 | 24,35 | |
22,99 | 0,2 | 0,88% | 71.344 | 23,54 | 22,76 | |
21,99 | 0,37 | 1,73% | 121.063 | 22,12 | 21,26 | |
19,24 | 0,38 | 2,01% | 50.808 | 19,65 | 18,82 | |
18,4 | 0,46 | 2,58% | 58.972 | 18,57 | 17,78 | |
95,26 | 3,33 | 3,65% | 1.438.883 | 94,72 | 89,08 | |
48,51 | 1,63 | 3,51% | 1.504.200 | 48,51 | 45,64 | |
12,86 | -0,94 | -6,81% | 74 | 14,63 | 14,63 | |
56,86 | 5,48 | 10,71% | 700.910 | 58,5 | 51,13 | |
15,89 | 0,18 | 1,16% | 520.994 | 16,9 | 15,04 | |
3,19 | 1,06 | 38,83% | 2.035.986 | 4,1 | 2,66 | |
815,7 | 54,04 | 7,21% | 772.089 | 803,18 | 746,06 | |
1,17 | -0,08 | -6,45% | 636.489 | 1,35 | 1,13 | |
18,56 | 0,353 | 1,93% | 304.457 | 19,2 | 17,56 | |
131,29 | 3,89 | 3,19% | 3.611.904 | 126,14 | 115,82 | |
30,73 | 0,45 | 1,46% | 1.463.945 | 32,64 | 30,56 | |
3,125 | 0,6 | 25,21% | 1.860.117 | 2,99 | 2,18 | |
71,51 | -2,08 | -2,84% | 5.547.515 | 76,3 | 65,7 | |
12,85 | 2,67 | 27,08% | 8.231.393 | 13,51 | 9,13 | |
16,445 | 1,145 | 7,45% | 3.654.665 | 16,6 | 15,28 | |
18,82 | 0,155 | 0,84% | 9.936.021 | 19,77 | 17,72 | |
2,79 | 0,09 | 3,53% | 2.423 | 2,73 | 2,51 | |
106,92 | -8,55 | -7,53% | 11.857 | 116,04 | 98,42 | |
10,98 | 0,03 | 0,27% | 14.961 | 11 | 10,97 | |
7,16 | -3,48 | -32,71% | 1 | 10,64 | 10,64 | |
17,22 | 1,7 | 10,95% | 497 | 17,45 | 16,75 | |
1,45 | 0,17 | 13,28% | 18 | 1,5 | 1,5 | |
35,82 | 5,04 | 16,47% | 221.518 | 36 | 30,07 | |
177,21 | 7,9 | 4,63% | 4.151.712 | 183,97 | 159,71 | |
140,95 | -2,63 | -1,89% | 571.570 | 141,69 | 128,63 | |
110,03 | -0,74 | -0,73% | 1.504.352 | 110,89 | 97,63 | |
150,93 | 6,93 | 4,88% | 1.088.341 | 156,37 | 139 | |
0,35 | 0,118 | 49,47% | 5.206 | 0,38 | 0,27 | |
37,48 | 5,155 | 15,9% | 4.223.894 | 38,22 | 31,72 | |
5,72 | 0,14 | 2,48% | 1.778.890 | 5,99 | 5,2 | |
281,38 | 9,99 | 3,64% | 380.088 | 317,05 | 265 | |
13,68 | -1,587 | -10,25% | 409.486 | 16,29 | 13,61 | |
64,67 | 6,07 | 10,47% | 1.503.368 | 64,5 | 56,98 | |
74,43 | 5,36 | 7,87% | 8.493.784 | 74,3 | 66,8 | |
11,861 | 0,35 | 2,93% | 1.451.585 | 13,01 | 9,71 | |
27,04 | 0,405 | 1,54% | 1.796.553 | 27,53 | 25,92 | |
55,38 | -9,65 | -14,93% | 1.559.436 | 65,34 | 52,49 | |
2,35 | -0,195 | -7,86% | 98.205 | 2,52 | 2,17 | |
37,755 | -0,67 | -1,73% | 8.707.570 | 39,72 | 37,04 | |
21,65 | 0,92 | 4,52% | 82.842 | 21,68 | 19,76 | |
17,99 | 0,39 | 2,26% | 9.071 | 18,18 | 17,01 | |
61,11 | 2,04 | 3,47% | 254.663 | 61,61 | 58,03 | |
13,94 | 0,427 | 3,16% | 2.205 | 14,44 | 12,59 | |
2,82 | 0,405 | 16,07% | 415.511 | 2,93 | 2,19 | |
4,95 | 0,675 | 16% | 1.256.265 | 4,96 | 4,21 | |
4,94 | 0,12 | 2,49% | 68.418 | 5,2 | 4,72 | |
7,495 | -1,15 | -13,2% | 1.063.190 | 9,21 | 7,3 | |
5,56 | 0,77 | 17,99% | 2.864.774 | 5,83 | 3,67 | |
42,14 | 7,99 | 23,83% | 1.264.085 | 42 | 32,11 | |
202,13 | 6,28 | 3,24% | 1.018.151 | 202 | 188,69 | |
3,63 | 0,18 | 5,29% | 4.571.925 | 3,8 | 3,16 | |
7,91 | 0,61 | 8,94% | 400.511 | 7,57 | 6,5 | |
115,01 | 9,96 | 9,5% | 506.560 | 117,1 | 102,29 | |
1,958 | 0,018 | 0,93% | 12.474 | 2,2 | 1,81 | |
22,8 | 0,2 | 0,88% | 352.595 | 23,63 | 22,24 | |
6,27 | 0,05 | 0,81% | 900.409 | 6,52 | 5,97 | |
12,96 | 1,86 | 16,76% | 1.289.917 | 12,96 | 10,7 | |
62,04 | 17,095 | 37,75% | 2.103.824 | 63,77 | 43,38 | |
97,28 | 11,02 | 12,65% | 513.437 | 98,94 | 85,87 | |
44,56 | -3,48 | -7,21% | 15.098.909 | 49,56 | 43,34 | |
35,99 | 11,02 | 44,31% | 427.823 | 36,07 | 24,38 | |
31,33 | 2,67 | 9,4% | 4.571.751 | 31,16 | 28,25 | |
22,305 | 1,14 | 5,42% | 2.676.492 | 22,78 | 20,98 | |
40,003 | 1,52 | 3,96% | 6.175.785 | 40,67 | 37,74 | |
27,97 | 6,71 | 33,53% | 784.919 | 28,32 | 19,93 | |
18,38 | 1,15 | 6,67% | 23.901 | 18,56 | 16,87 | |
16,9 | -0,05 | -0,29% | 31.198 | 17,86 | 16,51 | |
37,06 | -6,38 | -14,62% | 1.917.498 | 45,5 | 33,6 | |
19,08 | 0,26 | 1,38% | 2.236 | 19,65 | 18,46 | |
15,68 | 1,125 | 7,83% | 1.685.748 | 15,55 | 14,21 | |
22,03 | 0,53 | 2,47% | 8.857 | 22,16 | 21,38 | |
22,33 | 0,53 | 2,43% | 8.363 | 22,79 | 21,57 | |
7,12 | 0,86 | 13,67% | 3.456.770 | 7,62 | 6,34 | |
86,71 | 0,15 | 0,17% | 943 | 101,87 | 86,7 | |
19,41 | 0,16 | 0,83% | 2.903 | 19,92 | 18,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,595 | -0,245 | -8,61% | 94.928.688 | 2,98 | 2,58 | |
2,331 | -0,244 | -9,48% | 138.106 | 2,67 | 2,3 | |
67,01 | 30,51 | 93,45% | 5.488.064 | 67,11 | 31,2 | |
20 | -0,695 | -3,43% | 6.209.964 | 20,69 | 17,73 | |
35,62 | 3,65 | 11,62% | 4.682.837 | 37,08 | 31,34 | |
22,17 | -1,83 | -7,63% | 1.227 | 24 | 22,15 | |
22,45 | 1,251 | 5,9% | 100.941 | 23,26 | 21,11 | |
21,45 | 0,51 | 2,44% | 804.261 | 22,14 | 20,91 | |
22,8 | 0,51 | 2,31% | 211.018 | 23,05 | 22 | |
22,47 | 0,55 | 2,53% | 283.768 | 22,7 | 21,63 | |
24,96 | -0,2 | -0,79% | 1.360.122 | 25,45 | 24,63 | |
18,64 | -0,61 | -3,21% | 2.345.816 | 19,9 | 18,08 | |
20,45 | -0,97 | -4,53% | 1.232.563 | 22,21 | 20,23 | |
38,92 | 4,52 | 13,29% | 581.500.105 | 38,79 | 33,18 | |
59,95 | -1,63 | -2,64% | 6.492.675 | 64,29 | 56 | |
16,05 | -0,58 | -3,49% | 182.580 | 17,3 | 15,6 | |
58,81 | 3,445 | 6,28% | 65.939.390 | 58,73 | 52,7 | |
30,2 | 2,22 | 8,18% | 18.560.396 | 29,62 | 24,35 | |
26,83 | 0,8 | 3,18% | 17.693 | 26,22 | 23,71 | |
10,935 | 2,67 | 31,94% | 104.703.046 | 11,06 | 8,18 | |
9,76 | 0,725 | 7,96% | 7.078.387 | 9,9 | 8,96 | |
1,27 | 0,16 | 14,04% | 9.833.334 | 1,52 | 1,02 | |
40,78 | 4,48 | 12,48% | 6.941.393 | 40,57 | 33,35 | |
2,25 | 0,38 | 20,32% | 6.745 | 2,8 | 2,54 | |
17,15 | 2,42 | 16,43% | 200.588.585 | 18,94 | 14,28 | |
49,85 | 1,3 | 2,74% | 8.484.064 | 50,44 | 41,99 | |
5,66 | -0,325 | -5,48% | 13.775 | 6,81 | 5,39 | |
7,075 | -1,4 | -16,28% | 62.206.837 | 11,41 | 6,81 | |
35,43 | -6,495 | -15,54% | 80.859.941 | 44 | 34,94 | |
3,43 | 0,14 | 4,27% | 83.563.387 | 4,07 | 3,06 | |
5,22 | 1,015 | 24,88% | 25.685.854 | 5,16 | 4,04 | |
34,575 | -3,715 | -9,81% | 47.608.158 | 38,13 | 31,82 | |
11,62 | 5,405 | 92,87% | 15.373.811 | 11,66 | 5,65 | |
29,69 | 5,75 | 23,91% | 2.462.024 | 31,47 | 24,02 | |
9,16 | 0,59 | 6,88% | 280.427 | 11,31 | 6,93 | |
29,86 | -0,81 | -2,78% | 773.354 | 33,16 | 25,49 | |
236,28 | -5,711 | -2,37% | 21.606.115 | 248,34 | 229,67 | |
95,19 | 12,7 | 15,79% | 5.661.684 | 93,57 | 78,79 | |
58,97 | 5,17 | 9,45% | 23.720.668 | 62,75 | 53,51 | |
40,99 | 11,89 | 40,71% | 8.023.496 | 41,1 | 27,45 | |
0,211 | 0,015 | 7,74% | 8.502.213 | 0,31 | 0,16 | |
10,45 | 3,09 | 41,87% | 7 | 10,27 | 10,27 | |
623.635,01 | 5.130 | 0,84% | 7.546 | 646.000 | 596.940 | |
412,56 | 3,31 | 0,81% | 59.914.796 | 430 | 395,85 | |
23,12 | 0,7 | 3,11% | 6.179.263 | 23,37 | 20,5 | |
59,85 | 1,24 | 2,11% | 21.852.902 | 61,5 | 55,28 | |
73,5 | 1,03 | 1,41% | 57.447.627 | 86,08 | 71,69 | |
1,97 | -0,12 | -5,76% | 130.403 | 2,38 | 1,85 | |
4,992 | -4,159 | -45,16% | 57.202 | 11,88 | 4,45 | |
19,29 | -7,47 | -27,41% | 28.297.437 | 37,09 | 15,41 | |
11,06 | 0,13 | 1,19% | 301.680 | 11,16 | 10,92 | |
9,75 | -1,09 | -10,06% | 694 | 11,1 | 10,84 | |
7,03 | -2,65 | -26,77% | 243.719 | 10,45 | 6,75 | |
59,14 | 0,55 | 0,95% | 27.524.264 | 60,53 | 54,81 | |
3,925 | 0,43 | 10,05% | 15.433.408 | 5,8 | 3,13 | |
1,71 | -0,52 | -24,41% | 115.050.535 | 4,78 | 1,39 | |
985 | 235 | 31,33% | 3.569 | 1.055 | 760 | |
209,22 | 57,89 | 38,25% | 61.531 | 215 | 151,69 | |
59,89 | -4,64 | -7,33% | 29.575.444 | 69,8 | 55,8 | |
300,95 | -50,11 | -14,56% | 3.068.345 | 357,99 | 266,63 | |
285,51 | -50,12 | -14,93% | 661 | 357,67 | 274,32 | |
0,34 | 0,15 | 78,91% | 445.120 | 0,85 | 0,2 | |
0,234 | 0,091 | 54,6% | 400 | 0,33 | 0,33 | |
46,95 | -1,02 | -2,07% | 11.531.708 | 55 | 41,09 | |
2,5 | -1,34 | -37,43% | 11.867 | 3,86 | 2,24 | |
2,66 | -1,62 | -38,85% | 1.291.818 | 4,23 | 1,83 | |
11 | 1 | 10% | 28.271 | 10,46 | 10,33 | |
9,01 | -1,71 | -15,95% | 8.131 | 11 | 8,81 | |
77,27 | 8,41 | 12,25% | 25.608.698 | 80,46 | 68,43 | |
23,82 | 0,9 | 3,93% | 257.705 | 23,95 | 22,86 | |
24,55 | -0,38 | -1,52% | 1.143.198 | 25,31 | 24,14 | |
22,99 | -0,79 | -3,32% | 1.384.118 | 24,1 | 22,62 | |
21,99 | -0,86 | -3,8% | 1.537.035 | 22,91 | 21,2 | |
19,24 | -0,55 | -2,78% | 1.465.322 | 20,81 | 18,75 | |
18,4 | -0,5 | -2,66% | 1.323.766 | 19,53 | 17,64 | |
95,26 | -0,18 | -0,19% | 11.111.299 | 98,98 | 88,75 | |
48,51 | 0,57 | 1,2% | 36.815.424 | 51,97 | 45,64 | |
12,86 | 3,06 | 31,22% | 3.104 | 14,82 | 11,32 | |
56,86 | 4,42 | 8,46% | 9.844.292 | 58,5 | 50,77 | |
15,89 | 0,81 | 5,44% | 6.355.848 | 16,9 | 14,88 | |
3,19 | 1,08 | 39,85% | 32.992.454 | 4,1 | 2,46 | |
815,7 | 4,7 | 0,59% | 10.202.081 | 844,27 | 746,06 | |
1,17 | -0,32 | -21,62% | 8.417.782 | 1,76 | 1,13 | |
18,56 | -0,725 | -3,75% | 4.164.160 | 20,72 | 17,56 | |
131,29 | -0,52 | -0,41% | 64.219.111 | 133,52 | 115,82 | |
30,73 | 2,08 | 7,15% | 10.107.179 | 32,64 | 29,06 | |
3,125 | 0,135 | 4,75% | 17.397.308 | 3,4 | 2,17 | |
71,51 | 5,68 | 8,68% | 96.399.399 | 87,5 | 63,63 | |
12,85 | 3,74 | 42,55% | 92.428.912 | 13,51 | 8,42 | |
16,445 | 1,525 | 10,18% | 33.784.611 | 16,6 | 14,9 | |
18,82 | 0,715 | 4,02% | 75.156.920 | 19,87 | 17,13 | |
2,79 | 0,17 | 6,88% | 62.973 | 3 | 2,38 | |
106,92 | -12,34 | -10,52% | 203.663 | 132,2 | 98,42 | |
10,98 | 0,23 | 2,14% | 46.391 | 11 | 10,97 | |
7,16 | 3,67 | 105,16% | 2 | 10,64 | 10,64 | |
17,22 | 3,41 | 25,52% | 1.714 | 17,37 | 14,25 | |
1,45 | -0,13 | -8,23% | 569 | 1,55 | 1,5 | |
35,82 | 5,25 | 17,27% | 3.429.445 | 36 | 29,08 | |
177,21 | -24,4 | -12,02% | 78.011.617 | 208,05 | 159,71 | |
140,95 | 2,34 | 1,75% | 6.760.337 | 154,59 | 123,08 | |
110,03 | 10,92 | 12,19% | 12.767.712 | 110,89 | 82,95 | |
150,93 | 3,94 | 2,72% | 11.018.637 | 156,37 | 139 | |
0,35 | 0,014 | 4,04% | 49.005 | 6 | 3,07 | |
37,48 | 7,425 | 24,62% | 62.762.858 | 38,22 | 29,51 | |
5,72 | -0,51 | -8,1% | 33.400.963 | 7,03 | 5,2 | |
281,38 | -63,18 | -18,16% | 2.988.259 | 371,47 | 265 | |
13,68 | -1,557 | -10,08% | 3.177.813 | 16,96 | 13,61 | |
64,67 | -1,99 | -3,01% | 25.056.437 | 67,18 | 56,98 | |
74,43 | 7,24 | 10,93% | 115.504.125 | 74,3 | 65,34 | |
11,861 | -0,53 | -4,13% | 13.152.797 | 14,5 | 9,71 | |
27,04 | 1,085 | 4,24% | 52.676.154 | 30,3 | 24,56 | |
55,38 | -7,29 | -11,7% | 15.760.250 | 68,46 | 52,49 | |
2,35 | -0,135 | -5,58% | 1.263.882 | 3,19 | 2,01 | |
37,755 | 2,56 | 7,23% | 76.379.232 | 40,39 | 34,87 | |
21,65 | -2,79 | -11,59% | 1.061.571 | 24,74 | 19,76 | |
17,99 | 0,12 | 0,68% | 154.029 | 19,63 | 16,59 | |
61,11 | -2,04 | -3,24% | 7.630.464 | 62,87 | 56,11 | |
13,94 | 0,61 | 4,58% | 129.965 | 14,44 | 12,1 | |
2,82 | 0,645 | 28,29% | 5.927.932 | 2,93 | 1,79 | |
4,95 | 0,74 | 17,81% | 32.569.475 | 4,96 | 4,02 | |
4,94 | 0,11 | 2,28% | 466.460 | 5,2 | 4,67 | |
7,495 | -0,84 | -10% | 17.726.337 | 10,98 | 7,3 | |
5,56 | 1,03 | 25,62% | 15.293.536 | 5,83 | 3,67 | |
42,14 | 3,82 | 10,13% | 13.996.039 | 42 | 32,11 | |
202,13 | 4,71 | 2,41% | 9.657.295 | 207,45 | 188,69 | |
3,63 | 0,78 | 27,81% | 38.127.077 | 3,8 | 2,68 | |
7,91 | -1,41 | -15,95% | 4.995.222 | 9,01 | 6,19 | |
115,01 | 8,38 | 7,88% | 5.122.113 | 119,12 | 102,29 | |
1,958 | 0,115 | 6,25% | 226.876 | 3,23 | 1,81 | |
22,8 | 0,52 | 2,32% | 4.155.042 | 23,63 | 22,24 | |
6,27 | -0,43 | -6,49% | 13.315.334 | 7,04 | 5,97 | |
12,96 | 4,51 | 53,37% | 16.405.926 | 12,96 | 8,26 | |
62,04 | 17,155 | 37,93% | 22.922.253 | 63,77 | 43,38 | |
97,28 | 17,12 | 21,14% | 4.912.440 | 98,94 | 79,35 | |
44,56 | -5,075 | -10,18% | 280.525.510 | 55,04 | 43,34 | |
35,99 | 8,74 | 32,19% | 2.558.373 | 36,07 | 24,38 | |
31,33 | 0,77 | 2,54% | 64.942.671 | 31,2 | 28,25 | |
22,305 | -0,66 | -2,89% | 48.551.798 | 23,6 | 20,8 | |
40,003 | -0,84 | -2,06% | 33.909.829 | 43 | 37,74 | |
27,97 | 3,18 | 13,51% | 10.289.104 | 28,32 | 19,93 | |
18,38 | 0,87 | 4,97% | 156.331 | 18,99 | 16,87 | |
16,9 | -0,195 | -1,14% | 167.365 | 18,81 | 16,36 | |
37,06 | -9,96 | -21,1% | 28.333.866 | 62,2 | 33,6 | |
19,08 | -2,24 | -10,51% | 44.995 | 21,76 | 18,3 | |
15,68 | -0,02 | -0,13% | 27.916.268 | 15,73 | 14,21 | |
22,03 | -0,824 | -3,6% | 125.486 | 23,79 | 21,33 | |
22,33 | -0,75 | -3,25% | 137.898 | 24,39 | 21,57 | |
7,12 | 0,99 | 16,07% | 38.033.518 | 7,62 | 5,28 | |
86,71 | 3,18 | 3,81% | 4.050 | 101,87 | 74,3 | |
19,41 | -3,11 | -13,81% | 132.557 | 22,56 | 18,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,595 | - | -16,93% | 192.327.529 | 3,64 | 2,58 | |
2,331 | - | -14,93% | 773.355 | 3,2 | 2,3 | |
67,01 | - | 221,59% | 11.047.731 | 67,11 | 18,99 | |
20 | - | 3,82% | 13.754.519 | 20,69 | 17,73 | |
35,62 | - | 26,88% | 8.615.651 | 37,08 | 26,73 | |
22,17 | - | 0,68% | 3.081 | 24 | 21,95 | |
22,45 | - | 7,67% | 333.025 | 23,26 | 20,55 | |
21,45 | - | 4,63% | 1.686.274 | 22,14 | 20,23 | |
22,8 | - | 5,66% | 967.023 | 23,05 | 21,14 | |
22,47 | - | 8,63% | 666.067 | 22,7 | 20,49 | |
24,96 | - | 2,25% | 3.321.399 | 25,48 | 24,11 | |
18,64 | - | 5,87% | 4.486.527 | 19,9 | 17,19 | |
20,45 | - | 5,41% | 2.736.016 | 22,21 | 19,07 | |
38,92 | - | 30,31% | 1.210.913.601 | 38,79 | 28,47 | |
59,95 | - | 5,07% | 16.835.913 | 75,17 | 54,98 | |
16,05 | - | 14,56% | 568.257 | 17,78 | 13,89 | |
58,81 | - | 25,27% | 153.510.766 | 58,73 | 46,05 | |
30,2 | - | 16,04% | 40.403.376 | 34,22 | 23,83 | |
26,83 | - | -1,22% | 27.188 | 30,15 | 23,71 | |
10,935 | - | 57,8% | 196.429.854 | 11,06 | 6,84 | |
9,76 | - | 10,14% | 13.768.957 | 9,9 | 8,55 | |
1,27 | - | 61,59% | 24.781.025 | 1,52 | 0,7 | |
40,78 | - | 54,56% | 15.779.630 | 40,57 | 24,57 | |
2,25 | - | -9,27% | 8.351 | 2,8 | 2,11 | |
17,15 | - | 8% | 378.240.183 | 18,94 | 13,76 | |
49,85 | - | 54,46% | 21.387.977 | 50,44 | 28,53 | |
5,66 | - | -11,51% | 383.866 | 9,65 | 4,7 | |
7,075 | - | 3,75% | 96.508.743 | 11,41 | 6,56 | |
35,43 | - | -0,08% | 164.899.487 | 44 | 34 | |
3,43 | - | -12,2% | 161.932.559 | 4,07 | 2,92 | |
5,22 | - | 29,15% | 46.723.948 | 5,16 | 3,84 | |
34,575 | - | -13,49% | 81.292.982 | 41,77 | 31,82 | |
11,62 | - | 164,74% | 27.230.851 | 11,66 | 4,15 | |
29,69 | - | 23,75% | 4.798.683 | 31,47 | 22,93 | |
9,16 | - | 14,5% | 757.240 | 13,43 | 6,31 | |
29,86 | - | -7,19% | 1.883.221 | 34,43 | 25,49 | |
236,28 | - | 0,48% | 54.362.523 | 249,73 | 229,67 | |
95,19 | - | 34,66% | 12.250.985 | 93,57 | 65,52 | |
58,97 | - | 29,09% | 52.571.889 | 62,75 | 44,37 | |
40,99 | - | 60,99% | 12.593.864 | 41,1 | 24,75 | |
0,211 | - | -27,67% | 19.959.185 | 0,32 | 0,13 | |
10,45 | - | 7,38% | 856 | 10,45 | 10,27 | |
623.635,01 | - | 14% | 14.563 | 646.000 | 533.770,01 | |
412,56 | - | 14,99% | 130.324.449 | 430 | 350,85 | |
23,12 | - | 7,7% | 12.484.857 | 25,76 | 20,5 | |
59,85 | - | -1,81% | 41.238.995 | 69,92 | 54,06 | |
73,5 | - | 7,88% | 123.010.941 | 86,08 | 62,93 | |
1,97 | - | -24,24% | 406.056 | 2,65 | 1,85 | |
4,992 | - | -40,84% | 60.401 | 19,55 | 4,45 | |
19,29 | - | 15,67% | 51.198.013 | 37,09 | 15,41 | |
11,06 | - | 2,12% | 690.573 | 11,16 | 10,78 | |
9,75 | - | -10,88% | 1.359 | 12,02 | 10,84 | |
7,03 | - | -25,87% | 492.304 | 10,73 | 6,75 | |
59,14 | - | -3,23% | 57.113.593 | 69,11 | 54,81 | |
3,925 | - | 9,79% | 34.783.154 | 8,4 | 3,13 | |
1,71 | - | -16,58% | 147.370.153 | 4,78 | 1,39 | |
985 | - | 35,86% | 5.348 | 1.055 | 715 | |
209,22 | - | 41,65% | 119.491 | 215 | 142,15 | |
59,89 | - | -2,23% | 64.844.409 | 87,05 | 55,8 | |
300,95 | - | -4,19% | 6.695.725 | 361,7 | 266,63 | |
285,51 | - | -3,43% | 3.017 | 357,67 | 274,32 | |
0,34 | - | 10,96% | 490.123 | 0,85 | 0,2 | |
0,234 | - | -0,15% | 400 | 0,33 | 0,33 | |
46,95 | - | 17,01% | 25.650.860 | 55 | 39,1 | |
2,5 | - | -44,14% | 18.187 | 4,84 | 2,24 | |
2,66 | - | -15,56% | 4.392.394 | 6,95 | 1,83 | |
11 | - | 5,97% | 35.988 | 10,46 | 10,19 | |
9,01 | - | -17,11% | 11.324 | 11 | 8,81 | |
77,27 | - | 7,87% | 48.319.652 | 80,46 | 63,18 | |
23,82 | - | 15,24% | 798.830 | 23,95 | 20,39 | |
24,55 | - | 3,72% | 2.713.993 | 25,31 | 23,33 | |
22,99 | - | 3,23% | 3.748.053 | 24,12 | 21,94 | |
21,99 | - | 5,57% | 3.825.684 | 23,04 | 20,42 | |
19,24 | - | 6,01% | 3.139.850 | 20,81 | 17,8 | |
18,4 | - | 7,03% | 2.736.527 | 19,53 | 16,81 | |
95,26 | - | 16,3% | 23.723.037 | 100,11 | 78,86 | |
48,51 | - | 8,62% | 79.910.599 | 51,97 | 41,81 | |
12,86 | - | -6,47% | 19.073 | 14,82 | 11,32 | |
56,86 | - | 8,36% | 21.653.295 | 58,5 | 49,36 | |
15,89 | - | -9,35% | 13.074.915 | 17,76 | 14,88 | |
3,19 | - | 3,55% | 63.001.162 | 4,44 | 2,46 | |
815,7 | - | 13,06% | 22.319.874 | 844,27 | 698,17 | |
1,17 | - | -4,92% | 18.107.819 | 1,76 | 1,13 | |
18,56 | - | -17,3% | 14.256.227 | 23,28 | 17,56 | |
131,29 | - | 20,64% | 125.650.040 | 133,52 | 101,15 | |
30,73 | - | 10,57% | 23.180.092 | 32,64 | 27,23 | |
3,125 | - | 138,4% | 30.278.584 | 3,4 | 1,18 | |
71,51 | - | 26,55% | 212.300.995 | 87,5 | 53,85 | |
12,85 | - | 0,64% | 176.718.555 | 15,72 | 8,42 | |
16,445 | - | 12,28% | 60.662.974 | 16,6 | 14,38 | |
18,82 | - | 35,15% | 155.625.397 | 19,87 | 13,02 | |
2,79 | - | -8,01% | 108.307 | 3,93 | 2,38 | |
106,92 | - | 21,55% | 422.992 | 132,2 | 82,39 | |
10,98 | - | 10,42% | 77.125 | 10,99 | 10,65 | |
7,16 | - | -32,2% | 653 | 10,64 | 10,56 | |
17,22 | - | 56,26% | 4.231 | 17,45 | 13,25 | |
1,45 | - | -35,56% | 10.732 | 3,49 | 1,5 | |
35,82 | - | 25,13% | 7.770.020 | 36 | 26,43 | |
177,21 | - | -14,35% | 166.857.120 | 267,54 | 159,71 | |
140,95 | - | 20,77% | 12.423.596 | 154,59 | 106,66 | |
110,03 | - | 32,88% | 29.423.297 | 110,89 | 68,37 | |
150,93 | - | 17,58% | 26.225.416 | 156,37 | 123,18 | |
0,35 | - | -86,13% | 200 | 0,24 | 0,24 | |
37,48 | - | 10,12% | 123.838.044 | 38,22 | 29,51 | |
5,72 | - | -7,21% | 64.880.726 | 7,6 | 5,2 | |
281,38 | - | -17,44% | 4.972.574 | 371,47 | 265 | |
13,68 | - | -7,56% | 5.776.047 | 16,96 | 13,61 | |
64,67 | - | 12,31% | 58.875.798 | 73,97 | 52,63 | |
74,43 | - | 36,43% | 252.579.804 | 74,3 | 53,56 | |
11,861 | - | 15,59% | 38.026.779 | 15,47 | 9,71 | |
27,04 | - | 2,67% | 80.766.344 | 30,3 | 23,58 | |
55,38 | - | -8,01% | 31.865.365 | 68,46 | 52,49 | |
2,35 | - | -32,6% | 3.036.987 | 3,74 | 2,01 | |
37,755 | - | 6,63% | 159.482.021 | 40,39 | 33,52 | |
21,65 | - | 27,79% | 2.284.843 | 25,58 | 15,93 | |
17,99 | - | 10,16% | 357.377 | 19,63 | 15,69 | |
61,11 | - | 12,06% | 13.774.982 | 63,01 | 52,76 | |
13,94 | - | 15,21% | 361.968 | 14,44 | 11,07 | |
2,82 | - | 27,17% | 12.186.075 | 2,93 | 1,79 | |
4,95 | - | 13,05% | 82.144.578 | 5,67 | 3,85 | |
4,94 | - | -1% | 1.184.449 | 5,55 | 4,67 | |
7,495 | - | -6,26% | 35.462.268 | 10,98 | 6,37 | |
5,56 | - | 53,5% | 26.144.517 | 5,83 | 3,18 | |
42,14 | - | 47,23% | 28.862.417 | 42 | 26,3 | |
202,13 | - | 11,55% | 24.431.966 | 210,19 | 180,17 | |
3,63 | - | 40,31% | 71.622.754 | 3,8 | 2,46 | |
7,91 | - | 0,81% | 11.272.861 | 10,14 | 6,19 | |
115,01 | - | 31,81% | 11.862.499 | 119,12 | 85,95 | |
1,958 | - | 84,72% | 272.737 | 3,23 | 1,05 | |
22,8 | - | 31,16% | 10.111.280 | 23,63 | 17,06 | |
6,27 | - | -8,15% | 27.045.164 | 8 | 5,97 | |
12,96 | - | 79,75% | 25.639.071 | 12,96 | 6,95 | |
62,04 | - | 70,87% | 45.156.854 | 63,77 | 34,43 | |
97,28 | - | 28,28% | 10.237.401 | 98,94 | 75,44 | |
44,56 | - | -13,18% | 569.036.413 | 55,04 | 43,34 | |
35,99 | - | 32,44% | 5.173.561 | 36,07 | 24,38 | |
31,33 | - | -0,96% | 120.483.651 | 32,5 | 28,25 | |
22,305 | - | 1,09% | 100.950.260 | 24,47 | 20,8 | |
40,003 | - | 18,97% | 57.534.598 | 43 | 31,86 | |
27,97 | - | 7,87% | 18.224.314 | 28,32 | 19,93 | |
18,38 | - | 9,47% | 315.408 | 18,99 | 16,04 | |
16,9 | - | 6,83% | 468.302 | 18,81 | 14,95 | |
37,06 | - | 28,23% | 51.507.907 | 62,2 | 28,24 | |
19,08 | - | 8,78% | 96.450 | 21,96 | 17,14 | |
15,68 | - | 1,31% | 53.060.854 | 17,57 | 14,21 | |
22,03 | - | 7,83% | 356.718 | 23,79 | 19,88 | |
22,33 | - | 7,1% | 332.804 | 24,39 | 20,06 | |
7,12 | - | 59,78% | 77.277.211 | 7,62 | 4,39 | |
86,71 | - | 34,77% | 9.089 | 101,87 | 62,06 | |
19,41 | - | 24,18% | 385.054 | 23,75 | 15,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,595 | - | -18,11% | 421.710.616 | 3,68 | 2,58 | |
2,331 | - | -10,35% | 1.469.504 | 3,2 | 2,3 | |
67,01 | - | 269,14% | 18.815.051 | 67,42 | 17,06 | |
20 | - | 2,03% | 25.766.559 | 21,78 | 16,91 | |
35,62 | - | 45,28% | 16.800.260 | 37,12 | 23,13 | |
22,17 | - | 0,04% | 5.829 | 24 | 21,95 | |
22,45 | - | 12,03% | 601.869 | 23,26 | 19,49 | |
21,45 | - | 7,79% | 3.369.039 | 22,14 | 18,95 | |
22,8 | - | 7,89% | 1.725.128 | 22,95 | 20,13 | |
22,47 | - | 15,55% | 1.371.448 | 22,66 | 19,23 | |
24,96 | - | 2,34% | 7.017.871 | 25,48 | 22,3 | |
18,64 | - | 2,39% | 7.855.676 | 19,87 | 16,01 | |
20,45 | - | 2,82% | 4.906.880 | 22,21 | 17,83 | |
38,92 | - | 40,74% | 2.424.934.118 | 39,24 | 24,96 | |
59,95 | - | 67,03% | 49.379.714 | 75,08 | 34,29 | |
16,05 | - | 21,13% | 1.160.807 | 17,78 | 12,92 | |
58,81 | - | 47,06% | 339.849.728 | 58,94 | 39,66 | |
30,2 | - | 73,38% | 80.162.177 | 34,24 | 16,94 | |
26,83 | - | 14,62% | 53.479 | 30,37 | 22,31 | |
10,935 | - | 44,18% | 333.805.916 | 11,06 | 6,23 | |
9,76 | - | 30,28% | 24.678.118 | 9,92 | 7,52 | |
1,27 | - | 23,81% | 52.548.216 | 1,64 | 0,7 | |
40,78 | - | 1,79% | 29.405.470 | 43,56 | 18,81 | |
2,25 | - | -8,54% | 13.112 | 2,8 | 2,11 | |
17,15 | - | -8,58% | 684.401.080 | 18,94 | 13,76 | |
49,85 | - | 49,27% | 43.088.806 | 50,44 | 27,22 | |
5,66 | - | -2,94% | 389.887 | 9,69 | 4,5 | |
7,075 | - | 19,4% | 208.812.298 | 11,4 | 5,85 | |
35,43 | - | -17,96% | 331.300.163 | 50,19 | 31,02 | |
3,43 | - | 6,88% | 329.073.190 | 4,67 | 2,9 | |
5,22 | - | 51,41% | 89.476.512 | 5,22 | 3,2 | |
34,575 | - | -27,5% | 141.728.276 | 47,66 | 31,82 | |
11,62 | - | 159,54% | 41.532.191 | 11,87 | 3,81 | |
29,69 | - | 60,13% | 8.711.232 | 32 | 18,61 | |
9,16 | - | -59,32% | 1.134.439 | 28,25 | 6,31 | |
29,86 | - | 33,71% | 3.600.714 | 35,91 | 20,05 | |
236,28 | - | -6,13% | 102.987.382 | 286,45 | 229,5 | |
95,19 | - | 12,16% | 23.460.215 | 99,23 | 60,54 | |
58,97 | - | 64,52% | 94.138.306 | 62,75 | 34,59 | |
40,99 | - | 93,59% | 20.777.990 | 41,38 | 21,19 | |
0,211 | - | -83,58% | 45.175.995 | 1,82 | 0,13 | |
10,45 | - | 1,46% | 2.396 | 10,45 | 10,23 | |
623.635,01 | - | 24,16% | 29.497 | 644.940 | 482.800 | |
412,56 | - | 26,64% | 268.800.431 | 432 | 317,7 | |
23,12 | - | 20,26% | 24.912.996 | 25,76 | 18,33 | |
59,85 | - | 4,12% | 96.097.324 | 69,88 | 53,97 | |
73,5 | - | 5,03% | 217.891.502 | 86,01 | 62,34 | |
1,97 | - | -27,05% | 1.610.968 | 3,04 | 1,68 | |
4,992 | - | -72,67% | 68.966 | 33,44 | 4,45 | |
19,29 | - | 7,44% | 142.767.961 | 39,25 | 13,71 | |
11,06 | - | 5,23% | 1.494.789 | 11,36 | 10,52 | |
9,75 | - | -8,02% | 34.126 | 12,02 | 10,54 | |
7,03 | - | -20,42% | 900.571 | 11,6 | 6,63 | |
59,14 | - | -0,59% | 111.420.148 | 69,11 | 54,3 | |
3,925 | - | -38,99% | 84.036.667 | 11,01 | 3,15 | |
1,71 | - | -32,92% | 219.839.595 | 4,79 | 1,18 | |
985 | - | 8,13% | 9.410 | 1.057,28 | 700 | |
209,22 | - | 11,09% | 261.683 | 216,99 | 137,01 | |
59,89 | - | -37,71% | 120.691.341 | 139,44 | 51,95 | |
300,95 | - | -23,6% | 13.475.126 | 431,46 | 262,09 | |
285,51 | - | -24,05% | 4.261 | 427,11 | 271 | |
0,34 | - | 28,34% | 506.171 | 0,85 | 0,2 | |
0,234 | - | 3,44% | 6.337 | 0,8 | 0,23 | |
46,95 | - | 0% | 0 | 0 | 0 | |
2,5 | - | -77,26% | 67.630 | 9,85 | 2,24 | |
2,66 | - | -7,61% | 7.082.234 | 6,95 | 1,8 | |
11 | - | 8,8% | 28.271 | 10,46 | 10,33 | |
9,01 | - | 12,77% | 11.374 | 11 | 8,81 | |
77,27 | - | 8,61% | 111.307.750 | 80,45 | 60,33 | |
23,82 | - | 17,86% | 1.453.510 | 23,95 | 19,55 | |
24,55 | - | 1,32% | 5.300.888 | 25,31 | 21,7 | |
22,99 | - | 0,97% | 8.033.869 | 24,12 | 20,56 | |
21,99 | - | 1,78% | 7.585.086 | 22,95 | 19,05 | |
19,24 | - | 4,51% | 5.778.736 | 20,81 | 16,37 | |
18,4 | - | 4,46% | 4.920.910 | 19,52 | 15,47 | |
95,26 | - | 7,72% | 49.931.362 | 100,11 | 73,99 | |
48,51 | - | -2,23% | 143.467.149 | 51,98 | 39,8 | |
12,86 | - | 3,46% | 25.930 | 15,92 | 11,27 | |
56,86 | - | -11,51% | 46.579.747 | 65,16 | 46,46 | |
15,89 | - | 6,15% | 22.726.250 | 18,53 | 14,8 | |
3,19 | - | -25,25% | 105.922.680 | 5,74 | 2,46 | |
815,7 | - | 26,22% | 45.951.912 | 844,59 | 596,24 | |
1,17 | - | -4,92% | 51.496.306 | 2,36 | 1,04 | |
18,56 | - | 9,48% | 26.306.112 | 23,82 | 16,94 | |
131,29 | - | 56,49% | 330.358.777 | 133,54 | 80,28 | |
30,73 | - | 23,2% | 39.953.052 | 32,65 | 25,01 | |
3,125 | - | 192,16% | 68.370.143 | 3,4 | 0,81 | |
71,51 | - | 27,82% | 449.840.279 | 87,52 | 38,85 | |
12,85 | - | -4,5% | 324.182.682 | 18,75 | 8,42 | |
16,445 | - | 28,14% | 111.683.591 | 16,6 | 12,8 | |
18,82 | - | 85,52% | 274.240.426 | 19,87 | 9,7 | |
2,79 | - | -66,24% | 169.065 | 9,47 | 2,04 | |
106,92 | - | 29,86% | 846.972 | 132,2 | 67,76 | |
10,98 | - | 7,75% | 101.006 | 11 | 10,47 | |
7,16 | - | -7,85% | 6.149 | 10,7 | 10,56 | |
17,22 | - | 2,5% | 18.958 | 17,45 | 12,45 | |
1,45 | - | -47,27% | 25.941 | 3,61 | 1,5 | |
35,82 | - | 49,16% | 14.154.675 | 35,96 | 23,9 | |
177,21 | - | -11,1% | 295.044.626 | 267,5 | 159,73 | |
140,95 | - | 81,18% | 25.611.939 | 154,99 | 71,66 | |
110,03 | - | 39,77% | 56.835.067 | 111,34 | 62,05 | |
150,93 | - | 62,55% | 62.781.776 | 156,66 | 89,82 | |
0,35 | - | -93,77% | 115.354 | 6,63 | 0,24 | |
37,48 | - | -2,21% | 228.351.657 | 47,04 | 29,51 | |
5,72 | - | -16,99% | 113.094.384 | 9 | 5,2 | |
281,38 | - | -10,78% | 9.097.190 | 395,43 | 264,83 | |
13,68 | - | -27,64% | 10.390.516 | 21,57 | 13,59 | |
64,67 | - | 36,11% | 125.708.295 | 74,21 | 46,82 | |
74,43 | - | 36,66% | 557.864.442 | 74,67 | 48,37 | |
11,861 | - | -10,54% | 95.156.784 | 15,46 | 8,91 | |
27,04 | - | -0,13% | 135.197.953 | 31,93 | 23 | |
55,38 | - | -16,69% | 63.558.490 | 73,26 | 52,42 | |
2,35 | - | -55,54% | 7.455.323 | 8,31 | 2,01 | |
37,755 | - | 6,78% | 329.062.169 | 40,91 | 33,23 | |
21,65 | - | 1,24% | 4.612.908 | 25,56 | 14,01 | |
17,99 | - | 3,09% | 606.681 | 19,73 | 15,2 | |
61,11 | - | 20% | 36.469.524 | 63,03 | 46,91 | |
13,94 | - | -9,19% | 693.693 | 15,75 | 10,6 | |
2,82 | - | -24,52% | 25.123.605 | 4,47 | 1,8 | |
4,95 | - | 41,88% | 161.599.416 | 5,67 | 3,45 | |
4,94 | - | 6,7% | 2.419.054 | 5,99 | 4,49 | |
7,495 | - | -17,92% | 62.254.747 | 12,88 | 6,3 | |
5,56 | - | -3,26% | 45.907.334 | 5,84 | 2,52 | |
42,14 | - | 49,73% | 55.869.489 | 42,38 | 26,1 | |
202,13 | - | 31,03% | 51.142.098 | 210,22 | 144,56 | |
3,63 | - | 159,78% | 176.815.884 | 3,8 | 1,36 | |
7,91 | - | -12,59% | 17.925.002 | 13,07 | 6,19 | |
115,01 | - | 33,67% | 26.207.845 | 119,14 | 71,68 | |
1,958 | - | 11,25% | 415.754 | 3,23 | 0,83 | |
22,8 | - | 6,11% | 18.678.959 | 23,64 | 15,25 | |
6,27 | - | 15,78% | 55.527.687 | 8 | 5,26 | |
12,96 | - | 106,37% | 38.150.896 | 12,96 | 6,33 | |
62,04 | - | 64,26% | 81.404.970 | 63,77 | 28,3 | |
97,28 | - | 50,26% | 20.474.764 | 98,93 | 63,83 | |
44,56 | - | -33,17% | 984.632.422 | 68,05 | 43,06 | |
35,99 | - | 64,03% | 10.506.294 | 36,59 | 21,85 | |
31,33 | - | -7,75% | 220.101.343 | 34,39 | 28,26 | |
22,305 | - | 10,4% | 193.290.016 | 24,46 | 19,41 | |
40,003 | - | 27,94% | 101.604.173 | 43,01 | 28,35 | |
27,97 | - | -16,32% | 31.062.308 | 32,34 | 19,92 | |
18,38 | - | 0,14% | 566.616 | 20,66 | 15,4 | |
16,9 | - | 0,58% | 799.974 | 18,93 | 14,7 | |
37,06 | - | 169,15% | 96.569.400 | 62,17 | 13,55 | |
19,08 | - | -15,01% | 196.650 | 24,93 | 15,5 | |
15,68 | - | -2,27% | 98.630.767 | 17,65 | 13,69 | |
22,03 | - | 0,18% | 693.733 | 23,79 | 18,65 | |
22,33 | - | 2,38% | 703.390 | 24,39 | 19,02 | |
7,12 | - | 98,61% | 125.608.903 | 7,62 | 3,33 | |
86,71 | - | 60,1% | 16.198 | 101,87 | 51,19 | |
19,41 | - | 6,59% | 651.462 | 23,75 | 12,24 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Bankinter, Merck y Oryzon Genomics
Hasta aquí el seguimiento de los mercados en directo Agenda de mañana jueves 16 de mayo El empleo en la eurozona suben la eurozona y la UE en el primer trimestre El Ibex 35 brilla por cuarta sesión consecutiva con nuevos máximos de julio de 2015 Bank of America estima que el S&P 500 puede repuntar este verano y recuperarse
X