| Name | Price | Var |
| Apple Inc. | 142,27 | "-0.12%" |
| American Express Company | 79,59 | "-0.54%" |
| Boeing Company (The) | 180,38 | "+0.60%" |
| Caterpillar, Inc. | 94,32 | "-0.36%" |
| Cisco Systems, Inc. | 32,82 | "-0.03%" |
| Chevron Corporation | 104,89 | "+0.01%" |
| E.I. du Pont de Nemours and Com | 78,65 | "+0.46%" |
| Walt Disney Company (The) | 114,44 | "-0.30%" |
| General Electric Company | 29,55 | "-2.38%" |
| Goldman Sachs Group, Inc. (The) | 216,86 | "-0.55%" |
| Home Depot, Inc. (The) | 150 | "+0.86%" |
| International Business Machines | 160,38 | "-1.18%" |
| Intel Corporation | 36,32 | "+0.39%" |
| Johnson & Johnson | 121,76 | "-0.09%" |
| JP Morgan Chase & Co. | 84,52 | "-1.20%" |
| Coca-Cola Company (The) | 43,07 | "-0.05%" |
| McDonald's Corporation | 133,41 | "+0.11%" |
| 3M Company | 191,5 | "+0.18%" |
| Merck & Company, Inc. (new) | 61,89 | "-1.06%" |
| Microsoft Corporation | 66,4 | "+1.37%" |
| Nike, Inc. | 55,85 | "-0.98%" |
| Pfizer, Inc. | 33,64 | "-0.30%" |
| Procter & Gamble Company (The) | 88,62 | "-0.79%" |
| The Travelers Companies, Inc. | 119,1 | "+0.19%" |
| UnitedHealth Group Incorporated | 171,16 | "-0.22%" |
| United Technologies Corporation | 114,99 | "+0.92%" |
| Visa Inc. | 91,15 | "+0.00%" |
| Verizon Communications Inc. | 47,25 | "-2.40%" |
| Wal-Mart Stores, Inc. | 74,94 | "+0.19%" |
| Exxon Mobil Corporation | 80,69 | "-0.40%" |