| Name | Price | Var |
| Apple Inc. | 143,17 | "-0.12%" |
| American Express Company Common | 77,49 | "-0.36%" |
| Boeing Company (The) Common Sto | 177,56 | "-0.72%" |
| Caterpillar, Inc. Common Stock | 97,14 | "+1.70%" |
| Cisco Systems, Inc. | 33,01 | "+0.15%" |
| Chevron Corporation Common Stoc | 109,43 | "+0.52%" |
| E.I. du Pont de Nemours and Com | 80 | "-0.06%" |
| Walt Disney Company (The) Commo | 112,43 | "-0.13%" |
| General Electric Company Common | 30,01 | "+0.07%" |
| Goldman Sachs Group, Inc. (The) | 228,89 | "+0.44%" |
| Home Depot, Inc. (The) Common S | 148,21 | "+0.73%" |
| International Business Machines | 171,2 | "-0.55%" |
| Intel Corporation | 35,8 | "-0.64%" |
| Johnson & Johnson Common Stock | 124,34 | "-0.46%" |
| JP Morgan Chase & Co. Common St | 85,88 | "-0.35%" |
| Coca-Cola Company (The) Common | 42,69 | "+0.19%" |
| McDonald's Corporation Common S | 129,98 | "+0.02%" |
| 3M Company Common Stock | 189,71 | "-0.15%" |
| Merck & Company, Inc. Common St | 62,55 | "-0.92%" |
| Microsoft Corporation | 65,53 | "-0.23%" |
| Nike, Inc. Common Stock | 54,9 | "-0.38%" |
| Pfizer, Inc. Common Stock | 34,04 | "-0.18%" |
| Procter & Gamble Company (The) | 89,49 | "+0.29%" |
| The Travelers Companies, Inc. C | 121,11 | "+0.80%" |
| UnitedHealth Group Incorporated | 165,48 | "-0.33%" |
| United Technologies Corporation | 112,88 | "-0.10%" |
| Visa Inc. | 88,86 | "+0.14%" |
| Verizon Communications Inc. Com | 48,54 | "-0.25%" |
| Wal-Mart Stores, Inc. Common St | 73,06 | "+0.22%" |
| Exxon Mobil Corporation Common | 83,13 | "+0.45%" |