| Name | Price | Var |
| Apple Inc. | 139,84 | "-1.15%" |
| American Express Company | 77,53 | "-1.67%" |
| Boeing Company (The) | 175,96 | "-1.91%" |
| Caterpillar, Inc. | 92,43 | "-3.11%" |
| Cisco Systems, Inc. | 33,88 | "-1.17%" |
| Chevron Corporation | 108,04 | "+0.35%" |
| E.I. du Pont de Nemours and Com | 79,76 | "-2.13%" |
| Walt Disney Company (The) | 111,75 | "-0.85%" |
| General Electric Company | 29,39 | "-1.18%" |
| Goldman Sachs Group, Inc. (The) | 233 | "-3.77%" |
| Home Depot, Inc. (The) | 146,61 | "-0.81%" |
| International Business Machines | 173,88 | "-1.04%" |
| Intel Corporation | 35,04 | "-1.10%" |
| Johnson & Johnson | 127,25 | "-0.64%" |
| JP Morgan Chase & Co. | 87,39 | "-2.93%" |
| Coca-Cola Company (The) | 42,5 | "+0.76%" |
| McDonald's Corporation | 128,52 | "-0.20%" |
| 3M Company | 192,13 | "-0.46%" |
| Merck & Company, Inc. (new) | 63,91 | "-0.31%" |
| Microsoft Corporation | 64,21 | "-1.11%" |
| Nike, Inc. | 58,01 | "-1.14%" |
| Pfizer, Inc. | 34,25 | "-0.38%" |
| Procter & Gamble Company (The) | 91,19 | "-0.03%" |
| The Travelers Companies, Inc. | 121,69 | "-0.55%" |
| UnitedHealth Group Incorporated | 167,7 | "-0.18%" |
| United Technologies Corporation | 112,16 | "-1.19%" |
| Visa Inc. | 88,06 | "-1.26%" |
| Verizon Communications Inc. | 50,16 | "-0.16%" |
| Wal-Mart Stores, Inc. | 69,9 | "-0.11%" |
| Exxon Mobil Corporation | 81,83 | "-0.21%" |