| Name | Price | Var |
| Apple Inc. | 118,78 | "+1.27%" |
| American Express Company Common | 72,74 | "+0.82%" |
| Boeing Company (The) Common Sto | 149,24 | "+0.65%" |
| Caterpillar, Inc. Common Stock | 70,02 | "-0.43%" |
| Cisco Systems, Inc. | 27,37 | "+0.92%" |
| Chevron Corporation Common Stoc | 90,83 | "-1.50%" |
| E.I. du Pont de Nemours and Com | 66,99 | "-0.16%" |
| Walt Disney Company (The) Commo | 118,71 | "+0.48%" |
| General Electric Company Common | 30,27 | "-0.82%" |
| Goldman Sachs Group, Inc. (The) | 193,03 | "-0.33%" |
| Home Depot, Inc. (The) Common S | 126,86 | "+0.25%" |
| International Business Machines | 136,74 | "+0.68%" |
| Intel Corporation | 34,3 | "+3.44%" |
| Johnson & Johnson Common Stock | 102,49 | "-0.18%" |
| JP Morgan Chase & Co. Common St | 67,66 | "+0.31%" |
| Coca-Cola Company (The) Common | 43,11 | "+1.96%" |
| McDonald's Corporation Common S | 113,3 | "+0.68%" |
| 3M Company Common Stock | 158,38 | "+0.63%" |
| Merck & Company, Inc. Common St | 54,28 | "+0.09%" |
| Microsoft Corporation | 53,94 | "+0.17%" |
| Nike, Inc. Common Stock | 125,78 | "+0.00%" |
| Pfizer, Inc. Common Stock | 32,29 | "-3.06%" |
| Procter & Gamble Company (The) | 76,22 | "+0.42%" |
| The Travelers Companies, Inc. C | 115,02 | "+0.30%" |
| UnitedHealth Group Incorporated | 110,63 | "-5.65%" |
| United Technologies Corporation | 98,3 | "+0.60%" |
| Visa Inc. | 80,15 | "-0.39%" |
| Verizon Communications Inc. Com | 45,76 | "+0.84%" |
| Wal-Mart Stores, Inc. Common St | 60,7 | "-0.38%" |
| Exxon Mobil Corporation Common | 80,3 | "-0.54%" |