| Name | Price | Var |
| Apple Inc. | 116,77 | "-3.15%" |
| American Express Company Common | 73,37 | "-0.07%" |
| Boeing Company (The) Common Sto | 145,15 | "-0.57%" |
| Caterpillar, Inc. Common Stock | 72,43 | "+0.75%" |
| Cisco Systems, Inc. | 27,98 | "-0.71%" |
| Chevron Corporation Common Stoc | 93,23 | "+0.99%" |
| E.I. du Pont de Nemours and Com | 66,34 | "-0.08%" |
| Walt Disney Company (The) Commo | 117,42 | "+0.86%" |
| General Electric Company Common | 30,12 | "+1.24%" |
| Goldman Sachs Group, Inc. (The) | 197,81 | "+0.53%" |
| Home Depot, Inc. (The) Common S | 125,26 | "+0.61%" |
| International Business Machines | 135,47 | "+0.12%" |
| Intel Corporation | 33,21 | "-0.42%" |
| Johnson & Johnson Common Stock | 101,45 | "+0.60%" |
| JP Morgan Chase & Co. Common St | 67,68 | "+0.43%" |
| Coca-Cola Company (The) Common | 41,77 | "+0.55%" |
| McDonald's Corporation Common S | 113,22 | "+0.26%" |
| 3M Company Common Stock | 157,59 | "+0.08%" |
| Merck & Company, Inc. Common St | 54,43 | "+0.35%" |
| Microsoft Corporation | 53,51 | "-1.20%" |
| Nike, Inc. Common Stock | 130 | "-0.37%" |
| Pfizer, Inc. Common Stock | 33,79 | "+0.42%" |
| Procter & Gamble Company (The) | 75,77 | "+0.49%" |
| The Travelers Companies, Inc. C | 114,05 | "+1.08%" |
| UnitedHealth Group Incorporated | 115,89 | "+1.43%" |
| United Technologies Corporation | 98,68 | "-0.34%" |
| Visa Inc. | 79,48 | "+2.03%" |
| Verizon Communications Inc. Com | 45,1 | "-0.44%" |
| Wal-Mart Stores, Inc. Common St | 58,68 | "+0.32%" |
| Exxon Mobil Corporation Common | 82,35 | "+0.49%" |