Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del S&P 500
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.107,38 | Alcista |
SMA70 | 5.109,2 | Alcista |
SMA200 | 4.723,214 | Alcista |
SAR | 5.111,971 | Alcista |
MACD | 23,036 | Alcista |
Osciladores | ||
---|---|---|
RSI | 61,803 | Neutral |
K | 95,741 | Sobrecompra |
ULTOSC | 67,316 | Neutral |
Momento | ||
MOM | 173 | Positivo |
AROONDOWN | 14,286 | Positivo |
AROONUP | 92,857 | Positivo |
ADX | 17,811 | Débil |
ADXR | 21,168 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
205,91 | -0,18 | -0,09% | 14.798 | 212,75 | 205,91 | 14/05/2024 | |
237,46 | -2,96 | -1,23% | 87.586 | 241,51 | 236,22 | 14/05/2024 | |
205,55 | 0 | 0% | 30.444 | 206,28 | 204,77 | 13/05/2024 | |
608,52 | -2,38 | -0,39% | 10.866 | 613,33 | 605,35 | 13/05/2024 | |
70,8 | -1,52 | -2,1% | 60.913 | 72,81 | 70,75 | 13/05/2024 | |
457,88 | 0,4 | 0,09% | 2 | 457,88 | 457,88 | 14/05/2024 | |
30,87 | 0,01 | 0,03% | 36 | 30,87 | 30,87 | 14/05/2024 | |
75,72 | -0,41 | -0,54% | 34.976 | 76,72 | 75,68 | 13/05/2024 | |
272,07 | 0,73 | 0,27% | 1 | 272,07 | 272,07 | 14/05/2024 | |
554,54 | -5,3 | -0,95% | 22.959 | 563,22 | 553,59 | 13/05/2024 | |
83,52 | 0,68 | 0,82% | 205.413 | 83,84 | 83,01 | 13/05/2024 | |
129,29 | -0,77 | -0,59% | 267.037 | 130 | 128,05 | 13/05/2024 | |
465,6 | -0,66 | -0,14% | 502 | 467,52 | 465,5 | 14/05/2024 | |
72,44 | -0,32 | -0,44% | 94.421 | 73,22 | 72,34 | 13/05/2024 | |
1.460,26 | -48,61 | -3,22% | 18.939 | 1.493,47 | 1.446,64 | 13/05/2024 | |
40,93 | 0,36 | 0,89% | 151.678 | 41,31 | 40,67 | 13/05/2024 | |
92,51 | 1,04 | 1,14% | 156.017 | 93,44 | 92,14 | 14/05/2024 | |
123,07 | 0,17 | 0,14% | 529 | 123,15 | 122,95 | 14/05/2024 | |
413,7 | -0,55 | -0,13% | 1.778 | 414,1 | 412,63 | 14/05/2024 | |
136,06 | 0,6 | 0,44% | 9.424 | 137 | 135,32 | 13/05/2024 | |
125,44 | -0,11 | -0,09% | 149 | 125,57 | 124,73 | 14/05/2024 | |
121,085 | 1,26 | 1,05% | 15.881 | 122,84 | 120,91 | 13/05/2024 | |
352,19 | -2,25 | -0,63% | 30.002 | 355,66 | 351,66 | 13/05/2024 | |
58,76 | -0,29 | -0,49% | 74.514 | 59,38 | 58,7 | 13/05/2024 | |
71,78 | 0,56 | 0,79% | 292.984 | 71,94 | 71,22 | 14/05/2024 | |
703,65 | 0,51 | 0,07% | 15.448 | 710,05 | 697,89 | 14/05/2024 | |
54,71 | -0,74 | -1,33% | 215.579 | 55,78 | 54,63 | 14/05/2024 | |
397,47 | -2,87 | -0,72% | 9.441 | 402,58 | 397,47 | 13/05/2024 | |
29,47 | 0,03 | 0,1% | 112.732 | 29,99 | 29,4 | 13/05/2024 | |
357,99 | -4,85 | -1,34% | 43.520 | 364,53 | 356,41 | 13/05/2024 | |
485,51 | 0,41 | 0,08% | 18.300 | 493,19 | 484,27 | 13/05/2024 | |
61 | 0,34 | 0,56% | 95.332 | 61,73 | 60,54 | 14/05/2024 | |
108,16 | -0,35 | -0,32% | 88.246 | 109,1 | 107,88 | 14/05/2024 | |
615,79 | -0,21 | -0,03% | 64 | 616,65 | 614,9 | 14/05/2024 | |
42,44 | -0,01 | -0,02% | 27 | 42,45 | 42,37 | 14/05/2024 | |
25,47 | 0,43 | 1,72% | 186.055 | 25,55 | 25,1 | 14/05/2024 | |
26,3 | 0,43 | 1,66% | 75.688 | 26,38 | 25,92 | 14/05/2024 | |
74,56 | -0,04 | -0,05% | 2 | 74,6 | 74,56 | 14/05/2024 | |
93 | 0,31 | 0,33% | 1.366 | 93 | 92,58 | 14/05/2024 | |
28,8 | 0,12 | 0,42% | 94.221 | 28,9 | 28,67 | 13/05/2024 | |
273,93 | -5,13 | -1,84% | 8.455 | 278,96 | 273,73 | 14/05/2024 | |
230,88 | 0,69 | 0,3% | 160.918 | 231,75 | 230,3 | 13/05/2024 | |
85,9 | -0,81 | -0,93% | 17.123 | 87,17 | 85,75 | 14/05/2024 | |
476,9 | 1,85 | 0,39% | 27.787 | 480,58 | 475,95 | 13/05/2024 | |
15,84 | -0,26 | -1,61% | 2.859.852 | 16,31 | 15,81 | 13/05/2024 | |
82,46 | -1,19 | -1,42% | 183.982 | 84,5 | 81,44 | 13/05/2024 | |
173,73 | -0,73 | -0,42% | 29.657 | 175,34 | 173 | 13/05/2024 | |
901,06 | -1,56 | -0,17% | 1.955 | 901,35 | 899 | 14/05/2024 | |
7.585,985 | -98,15 | -1,28% | 666 | 7.745 | 7.545,89 | 13/05/2024 | |
265,17 | 1,06 | 0,4% | 10 | 265,17 | 265,17 | 14/05/2024 | |
1.013,02 | -6,58 | -0,65% | 12.365 | 1.021,33 | 1.008,46 | 14/05/2024 | |
62,96 | -0,04 | -0,06% | 1.568 | 63,05 | 62,82 | 14/05/2024 | |
182,11 | -3,02 | -1,63% | 66.359 | 185,89 | 181,88 | 14/05/2024 | |
96,29 | 0,48 | 0,5% | 39.030 | 96,85 | 95,8 | 13/05/2024 | |
72,46 | 0,13 | 0,18% | 1 | 72,46 | 72,46 | 14/05/2024 | |
80,58 | 0,53 | 0,66% | 110.204 | 81,11 | 80,22 | 13/05/2024 | |
116,2 | -0,06 | -0,05% | 6 | 116,2 | 116,2 | 14/05/2024 | |
96,6 | -0,51 | -0,53% | 84.937 | 97,29 | 95,97 | 13/05/2024 | |
106,85 | -2,013 | -1,85% | 138.340 | 109,59 | 106,24 | 14/05/2024 | |
181,44 | 2,03 | 1,13% | 11.105 | 181,44 | 179,02 | 13/05/2024 | |
298,34 | -3,48 | -1,15% | 69 | 299,5 | 298,34 | 14/05/2024 | |
13,09 | 0,01 | 0,08% | 250 | 13,12 | 13,09 | 14/05/2024 | |
550,01 | -10,1 | -1,8% | 23.953 | 564,39 | 550,01 | 13/05/2024 | |
124,81 | 2,22 | 1,81% | 72.694 | 124,89 | 122,94 | 14/05/2024 | |
174,04 | 0,69 | 0,4% | 18.263 | 176,68 | 174,04 | 13/05/2024 | |
64,09 | 0,04 | 0,06% | 1.599 | 64,23 | 64,09 | 14/05/2024 | |
82,62 | -0,69 | -0,83% | 30.543 | 83,74 | 82,35 | 13/05/2024 | |
181,06 | 0,21 | 0,12% | 2 | 181,06 | 181,06 | 14/05/2024 | |
28,47 | 0,04 | 0,14% | 1.467 | 28,47 | 28,44 | 14/05/2024 | |
17,87 | 0,04 | 0,22% | 349.079 | 17,97 | 17,74 | 13/05/2024 | |
99,01 | -0,29 | -0,29% | 7 | 99,35 | 99,01 | 14/05/2024 | |
145,07 | -0,52 | -0,36% | 60.117 | 146,53 | 144,75 | 13/05/2024 | |
76,98 | -0,28 | -0,36% | 29.628 | 77,69 | 76,66 | 13/05/2024 | |
158,08 | 0,47 | 0,3% | 64.366 | 158,8 | 157,64 | 13/05/2024 | |
373,13 | -1,12 | -0,3% | 7.327 | 378,08 | 372,05 | 14/05/2024 | |
135,75 | 0,41 | 0,3% | 31.537 | 136,19 | 135,36 | 13/05/2024 | |
29,17 | 0,03 | 0,1% | 134.155 | 29,38 | 29,11 | 13/05/2024 | |
83,94 | -0,04 | -0,05% | 20.866 | 84,76 | 83,85 | 14/05/2024 | |
165,85 | -0,98 | -0,59% | 244.343 | 167,64 | 165,37 | 13/05/2024 | |
212,57 | -3,2 | -1,48% | 65.233 | 217,14 | 212,42 | 14/05/2024 | |
107,96 | 0,25 | 0,23% | 5 | 107,96 | 107,96 | 14/05/2024 | |
117,8 | -1,03 | -0,87% | 39.972 | 119,58 | 117,75 | 13/05/2024 | |
179,07 | -0,88 | -0,49% | 17.924 | 181,33 | 178,08 | 14/05/2024 | |
73,49 | -0,52 | -0,7% | 122.087 | 74,49 | 73,4 | 13/05/2024 | |
276,76 | 0,97 | 0,35% | 9.061 | 278,48 | 275,21 | 13/05/2024 | |
116,37 | -1,3 | -1,1% | 51.215 | 118,68 | 116,29 | 13/05/2024 | |
98,17 | 0,66 | 0,68% | 43.303 | 99,35 | 97,92 | 14/05/2024 | |
184,68 | 0,47 | 0,26% | 76 | 184,68 | 184,18 | 14/05/2024 | |
265,41 | -6,25 | -2,3% | 29.021 | 272,99 | 265,16 | 13/05/2024 | |
140,75 | 2,36 | 1,71% | 43.687 | 141,71 | 139,09 | 13/05/2024 | |
165,65 | -1,54 | -0,92% | 38.454 | 169,43 | 165,54 | 13/05/2024 | |
125,7 | 0 | 0% | 21.280 | 125,89 | 124,76 | 13/05/2024 | |
55,31 | 0,41 | 0,75% | 55 | 55,39 | 55 | 14/05/2024 | |
59,81 | 0,23 | 0,39% | 34.544 | 59,99 | 59,52 | 14/05/2024 | |
977,99 | 3,16 | 0,32% | 8.267 | 982,72 | 972,1 | 14/05/2024 | |
19,94 | 0,1 | 0,5% | 152.402 | 20,04 | 19,89 | 13/05/2024 | |
188,23 | -1,01 | -0,53% | 32.111 | 189,85 | 188,04 | 13/05/2024 | |
217,91 | 4,07 | 1,9% | 29.399 | 219,42 | 214,95 | 13/05/2024 | |
105,48 | 0,75 | 0,72% | 18.457 | 106,74 | 105 | 13/05/2024 | |
71,19 | 0,43 | 0,61% | 24.835 | 71,62 | 70,76 | 13/05/2024 | |
268,78 | -4,67 | -1,71% | 45.013 | 273,65 | 268 | 13/05/2024 | |
46,41 | -0,22 | -0,47% | 43.884 | 46,74 | 46,32 | 13/05/2024 | |
521,73 | -1,74 | -0,33% | 8.866 | 527,82 | 521,2 | 14/05/2024 | |
133,6 | 0,12 | 0,09% | 63.077 | 135,81 | 133,41 | 14/05/2024 | |
105,72 | -0,6 | -0,56% | 379.946 | 107,8 | 105,68 | 14/05/2024 | |
140,87 | -0,2 | -0,14% | 43.069 | 142,76 | 140,73 | 13/05/2024 | |
427,91 | -3,56 | -0,83% | 52.963 | 433,61 | 427,66 | 13/05/2024 | |
277,71 | 0,1 | 0,04% | 19 | 277,71 | 277,52 | 14/05/2024 | |
197,91 | 0,52 | 0,26% | 24.489 | 199,95 | 196,49 | 14/05/2024 | |
92,56 | -0,86 | -0,92% | 76.913 | 94,1 | 92,47 | 14/05/2024 | |
77,13 | -0,06 | -0,08% | 120.407 | 77,73 | 76,84 | 13/05/2024 | |
728,95 | 0,33 | 0,05% | 27.043 | 733,99 | 723,45 | 13/05/2024 | |
315,86 | -4,99 | -1,56% | 53.992 | 321,5 | 315,7 | 13/05/2024 | |
93,33 | 1,11 | 1,2% | 61.090 | 94,09 | 92,4 | 14/05/2024 | |
48,73 | 0,03 | 0,06% | 86 | 48,73 | 48,73 | 14/05/2024 | |
146,97 | -0,75 | -0,51% | 30.724 | 148,73 | 146 | 13/05/2024 | |
279,83 | -0,98 | -0,35% | 6.161 | 282,37 | 278,96 | 13/05/2024 | |
63,18 | -0,6 | -0,94% | 46.629 | 64,4 | 63,12 | 13/05/2024 | |
78,95 | 0,24 | 0,3% | 4 | 78,95 | 78,95 | 14/05/2024 | |
28,1 | 0,22 | 0,79% | 51 | 28,1 | 28,1 | 14/05/2024 | |
76,13 | 0,05 | 0,07% | 300 | 76,24 | 76,13 | 14/05/2024 | |
76,15 | -0,42 | -0,55% | 52.758 | 77,16 | 76,02 | 13/05/2024 | |
134,83 | -0,33 | -0,24% | 32.260 | 135,97 | 134,66 | 14/05/2024 | |
232,44 | 1,23 | 0,53% | 22.152 | 233,06 | 229,78 | 13/05/2024 | |
90,19 | 0,36 | 0,4% | 55.130 | 91,46 | 89,86 | 13/05/2024 | |
324,54 | -6,02 | -1,82% | 62.520 | 330,58 | 323,51 | 13/05/2024 | |
773,9 | -8,6 | -1,1% | 539 | 777,5 | 770,5 | 14/05/2024 | |
44,92 | -0,82 | -1,79% | 182.970 | 46,53 | 44,89 | 13/05/2024 | |
557,48 | 0,68 | 0,12% | 25.975 | 561 | 553,65 | 14/05/2024 | |
75,94 | -0,25 | -0,33% | 130.244 | 76,82 | 75,53 | 14/05/2024 | |
112,71 | 1,07 | 0,96% | 31.304 | 113,38 | 111,86 | 14/05/2024 | |
163,37 | -0,85 | -0,52% | 113.288 | 164,52 | 162,73 | 14/05/2024 | |
143,98 | -1,93 | -1,32% | 93.905 | 146,9 | 143,71 | 14/05/2024 | |
41,36 | 1,28 | 3,19% | 283.710 | 41,6 | 40,51 | 13/05/2024 | |
112,92 | -0,29 | -0,26% | 55.787 | 113,77 | 112,74 | 13/05/2024 | |
160,88 | -1,115 | -0,69% | 136.188 | 164,21 | 160,59 | 13/05/2024 | |
147,86 | 1,65 | 1,13% | 57.715 | 147,92 | 146,05 | 13/05/2024 | |
391,01 | -2,67 | -0,68% | 8.878 | 397,19 | 390,7 | 13/05/2024 | |
207,43 | 3,844 | 1,89% | 19.587 | 207,74 | 203,93 | 13/05/2024 | |
125,12 | 1,93 | 1,57% | 80.636 | 125,9 | 123,07 | 14/05/2024 | |
173,68 | 1,03 | 0,6% | 21.580 | 173,7 | 171,3 | 14/05/2024 | |
187,98 | 0,13 | 0,07% | 2 | 187,98 | 187,7 | 14/05/2024 | |
87,87 | -0,67 | -0,76% | 26.740 | 88,97 | 87,75 | 13/05/2024 | |
349,128 | 0,75 | 0,22% | 41.121 | 349,73 | 346,84 | 13/05/2024 | |
36,53 | 0,05 | 0,14% | 50 | 36,53 | 36,53 | 14/05/2024 | |
590,16 | -2,33 | -0,39% | 38.259 | 594,47 | 588,85 | 13/05/2024 | |
98,76 | -0,06 | -0,06% | 161.327 | 99,61 | 98,58 | 13/05/2024 | |
271,21 | 0,24 | 0,09% | 26.309 | 273,25 | 270,01 | 14/05/2024 | |
326,8 | -5,34 | -1,61% | 30.406 | 333,07 | 326,56 | 13/05/2024 | |
1.280,53 | -29,93 | -2,28% | 16.002 | 1.310,7 | 1.279,9 | 13/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
198,3 | 198,3 | 229,34 | 296,94 | ||
230,86 | 200,98 | 260,54 | 260,54 | ||
195,99 | 184,52 | 209,2 | 209,2 | ||
528,18 | 453,34 | 626,45 | 626,45 | ||
67,79 | 58,905 | 78,94 | 78,94 | ||
436,95 | 398,41 | 490 | 490 | ||
27,66 | 27,66 | 37,755 | 42,35 | ||
64,44 | 63,7 | 78,41 | 94,39 | ||
262,69 | 245,73 | 298,74 | 302,37 | ||
495,12 | 431,64 | 566 | 566 | ||
78,44 | 74,27 | 87,73 | 89,17 | ||
119,68 | 99,82 | 133,08 | 133,08 | ||
169 | 169 | 236,84 | 352,69 | ||
68,09 | 61,87 | 74,66 | 77,36 | ||
1.154,59 | 1.042,585 | 1.514,82 | 1.607,32 | ||
38,71 | 34,125 | 48,24 | 51,35 | ||
79,94 | 68,76 | 96,125 | 96,125 | ||
79,26 | 72,93 | 130,54 | 130,54 | ||
388,06 | 362,9 | 430,81 | 430,81 | ||
123,27 | 120,51 | 138,08 | 139,8 | ||
Moderna | - | - | - | - | |
107,27 | 82,9 | 131,19 | 131,19 | ||
336,66 | 267,01 | 423,23 | 423,23 | ||
56,85 | 56,51 | 69,18 | 70,88 | ||
65,22 | 60,75 | 75,04 | 77,19 | ||
585,18 | 535,37 | 778,15 | 778,15 | ||
51,99 | 47,14 | 61,225 | 104,88 | ||
360,35 | 356,22 | 403,78 | 406,28 | ||
27,835 | 27,835 | 33,41 | 38,3 | ||
316,34 | 307,09 | 364,33 | 364,33 | ||
439,98 | 385,95 | 580,66 | 617,14 | ||
55,02 | 53,36 | 64,2 | 69,21 | ||
83,81 | 76,9 | 112,44 | 112,44 | ||
542,04 | 445,75 | 638,505 | 638,505 | ||
29,43 | 29,43 | 43,905 | 47,44 | ||
22,65 | 20,91 | 27,19 | 27,98 | ||
23,99 | 21,82 | 28,06 | 28,92 | ||
53,95 | 47,15 | 75,2 | 78,53 | ||
88,775 | 88,68 | 107,31 | 123,39 | ||
25,125 | 24,8 | 29,16 | 29,16 | ||
255,8 | 231,48 | 279,29 | 279,29 | ||
220 | 208,625 | 263,6 | 263,6 | ||
76,67 | 74,675 | 89,25 | 100,23 | ||
443,04 | 426,27 | 490,59 | 496 | ||
15,47 | 14,13 | 21,73 | 22,68 | ||
51,42 | 44,9 | 84,45 | 84,45 | ||
167,79 | 155,96 | 203 | 203 | ||
662,5 | 450,1 | 973,85 | 973,85 | ||
7.335,395 | 6.081,05 | 8.158,99 | 8.158,99 | ||
213,02 | 198 | 266,5 | 266,5 | ||
1.000,605 | 914,91 | 1.168,57 | 1.168,57 | ||
57,06 | 55,13 | 71,18 | 76,1 | ||
179,8 | 179,8 | 452,12 | 452,12 | ||
84,425 | 78,32 | 97,49 | 99,19 | ||
59,34 | 54,93 | 85,13 | 86,75 | ||
68,66 | 65,49 | 81,8 | 81,8 | ||
106,64 | 99,26 | 132,74 | 132,74 | ||
Otis Worldwide | - | - | - | - | |
103,97 | 90,47 | 125,5 | 125,5 | ||
164,26 | 148,68 | 191,03 | 191,03 | ||
Palo Alto Net | - | - | - | - | |
Paramount Glb Rg-B | - | - | - | - | |
513,34 | 426,49 | 569,9 | 569,9 | ||
114,96 | 104,09 | 126,71 | 129,66 | ||
159,66 | 146,99 | 207,99 | 209,54 | ||
57,15 | 55,275 | 70,64 | 76,53 | ||
72,49 | 62,05 | 85,81 | 85,81 | ||
161,81 | 155,86 | 181,35 | 196,88 | ||
25,21 | 25,21 | 28,69 | 30,745 | ||
15,965 | 15,945 | 18,07 | 18,31 | ||
87,82 | 87,23 | 100,21 | 100,67 | ||
138,66 | 114,17 | 174,05 | 174,05 | ||
66,66 | 65,22 | 77,72 | 86 | ||
139,75 | 127,27 | 162,22 | 170,18 | ||
358,27 | 339 | 421,77 | 423,79 | ||
128,34 | 120,36 | 145,35 | 151,07 | ||
25,88 | 25,35 | 29,375 | 31,525 | ||
77,3 | 71,39 | 86,77 | 96,12 | ||
153,57 | 142,5 | 167,63 | 167,63 | ||
182,54 | 149,29 | 217,65 | 217,65 | ||
101,16 | 96,64 | 135,65 | 137,52 | ||
105,134 | 93,39 | 119,6 | 119,6 | ||
166,61 | 152,79 | 194,15 | 194,15 | ||
58,46 | 56,86 | 74,49 | 74,49 | ||
256,31 | 251,92 | 296,04 | 312,25 | ||
100,24 | 86,62 | 121,03 | 121,03 | ||
94,39 | 92,44 | 121,65 | 121,65 | ||
148,41 | 125,68 | 184,67 | 184,67 | ||
206,65 | 180,97 | 272,77 | 272,77 | ||
123,3 | 119,65 | 142,44 | 143,14 | ||
157,08 | 121,11 | 191,12 | 191,12 | ||
115,96 | 102,45 | 131,05 | 131,05 | ||
50,66 | 45,04 | 55,75 | 59,83 | ||
56,535 | 54,74 | 63,03 | 68,45 | ||
876,05 | 792,57 | 998,01 | 998,01 | ||
17,755 | 15,79 | 21,08 | 24,325 | ||
176,32 | 157,99 | 196,76 | 196,76 | ||
170,77 | 148,03 | 221,28 | 232,85 | ||
Revvity | - | - | - | - | |
67,89 | 64,69 | 83,2 | 88,32 | ||
263,69 | 252,14 | 298,605 | 312,55 | ||
40,41 | 39,21 | 47,69 | 47,69 | ||
Roper Technologi | - | - | - | - | |
127,53 | 126,8 | 151,05 | 151,05 | ||
RTX | - | - | - | - | |
113,1 | 102,88 | 143,88 | 143,88 | ||
407,75 | 402,72 | 441 | 461,16 | ||
266,62 | 221,88 | 318,69 | 318,69 | ||
185,9 | 185,73 | 225,34 | 258,63 | ||
82,31 | 75,43 | 101,23 | 101,23 | ||
66,4 | 63,78 | 77,72 | 77,77 | ||
684 | 648,29 | 807,22 | 815,25 | ||
294,64 | 269,65 | 348,37 | 348,37 | ||
89,09 | 85,06 | 109,58 | 115,105 | ||
33,805 | 30,65 | 56,035 | 56,035 | ||
139,25 | 119,96 | 157,75 | 157,75 | ||
261,37 | 259,95 | 298,18 | 298,18 | ||
Solventum | - | - | - | - | |
65,8 | 61,58 | 78,94 | 78,94 | ||
25,57 | 24,225 | 35,18 | 39,52 | ||
71,805 | 71,805 | 97,13 | 107,5 | ||
71,05 | 69,03 | 78,49 | 79,27 | ||
117,43 | 109,68 | 151,3 | 151,3 | ||
198,11 | 195,5 | 238 | 238 | ||
83,02 | 73,9 | 98,2 | 102,92 | ||
321,02 | 286,48 | 360,56 | 360,56 | ||
671,11 | 251,29 | 1.229 | 1.229 | ||
38,26 | 28,845 | 46,72 | 46,72 | ||
508,19 | 477,74 | 629,37 | 629,37 | ||
72,93 | 70,66 | 82,29 | 82,88 | ||
103,4 | 96,48 | 122,27 | 132,76 | ||
158,89 | 147,12 | 168,64 | 168,64 | ||
139 | 121,8 | 160,03 | 171,44 | ||
37,61 | 29,83 | 48,795 | 48,795 | ||
87,93 | 81,12 | 117,86 | 117,86 | ||
143,84 | 128,39 | 181,72 | 181,72 | ||
137,62 | 128,52 | 147,95 | 147,95 | ||
355,7 | 325 | 435,23 | 448,12 | ||
198 | 177,89 | 256,65 | 257,85 | ||
Teradyne | - | - | - | - | |
138,82 | 101,83 | 205,6 | 265,1 | ||
155,46 | 151,27 | 188,37 | 188,37 | ||
82,05 | 74,15 | 97,25 | 97,25 | ||
330,33 | 253,98 | 365,7 | 365,7 | ||
33,67 | 33,485 | 38,96 | 40,815 | ||
531,18 | 466,42 | 603,53 | 609,85 | ||
92,38 | 87,44 | 102,76 | 102,76 | ||
230,33 | 194 | 279,38 | 279,38 | ||
Trane Tech | - | - | - | - | |
1.128,51 | 951,74 | 1.329,66 | 1.329,66 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
205,91 | - | 0,07% | 857.404 | 212,55 | 198,3 | |
237,46 | - | 0,27% | 2.389.992 | 241,7 | 230,86 | |
205,55 | - | 2% | 1.661.818 | 206,44 | 199,75 | |
608,52 | - | 1,44% | 502.966 | 613 | 594,78 | |
70,8 | - | 0,78% | 2.406.887 | 72,71 | 69,82 | |
457,88 | - | 1,8% | 2.907.905 | 458,63 | 445,7 | |
30,87 | - | -4,43% | 17.341.152 | 32,46 | 27,66 | |
75,72 | - | -0,05% | 2.295.926 | 76,81 | 74,17 | |
272,07 | - | 0,76% | 4.825.676 | 276,66 | 266,11 | |
554,54 | - | 3,85% | 1.286.257 | 566 | 530,81 | |
83,52 | - | 2,13% | 6.964.676 | 83,84 | 81,26 | |
129,29 | - | 1,36% | 11.073.641 | 131,29 | 126,77 | |
465,6 | - | 0,27% | 16.258.659 | 477,4 | 453,34 | |
72,44 | - | 1,76% | 4.912.917 | 73,21 | 70,32 | |
1.460,26 | - | 16,76% | 238.679 | 1.514,82 | 1.230,28 | |
40,93 | - | 0% | 4.235.303 | 41,68 | 39,97 | |
92,51 | - | 3,08% | 11.381.012 | 96,12 | 89,85 | |
123,07 | - | 2,39% | 20.999.758 | 124,1 | 117,45 | |
413,7 | - | 0,3% | 22.940.763 | 418,05 | 406,5 | |
136,06 | - | -0,57% | 1.188.713 | 138,08 | 132,9 | |
125,44 | - | 3,32% | 5.794.871 | 126,88 | 116,78 | |
121,085 | - | 2,56% | 817.925 | 122,7 | 116,94 | |
352,19 | - | 2,69% | 524.184 | 355,26 | 339,56 | |
58,76 | - | 2,6% | 4.195.191 | 59,41 | 57,02 | |
71,78 | - | 2,66% | 1.289.527 | 71,94 | 69,27 | |
703,65 | - | -4,05% | 1.017.792 | 733,31 | 690 | |
54,71 | - | 0,92% | 2.175.748 | 56 | 53,74 | |
397,47 | - | 2,5% | 1.048.526 | 403,78 | 382,1 | |
29,47 | - | 1,46% | 6.435.365 | 30,13 | 28,72 | |
357,99 | - | 2,41% | 1.076.380 | 364,33 | 345,5 | |
485,51 | - | 2,05% | 969.264 | 492,05 | 468,74 | |
61 | - | -0,99% | 4.883.198 | 62,22 | 59,36 | |
108,16 | - | 0,18% | 3.895.585 | 109,7 | 105,24 | |
615,79 | - | 3,18% | 4.461.414 | 623,74 | 580,25 | |
42,44 | - | 2,98% | 10.661.571 | 43,75 | 41,07 | |
25,47 | - | 3,71% | 9.105.646 | 25,56 | 22,65 | |
26,3 | - | 3,69% | 2.147.115 | 26,38 | 23,99 | |
74,56 | - | 5% | 14.866.015 | 75,2 | 70,26 | |
93 | - | -0,43% | 10.448.882 | 94,31 | 90,88 | |
28,8 | - | 0,14% | 7.466.489 | 29,16 | 28,32 | |
273,93 | - | 1,28% | 514.333 | 279,29 | 267,59 | |
230,88 | - | 0,19% | 1.962.030 | 236,8 | 220 | |
85,9 | - | 1,05% | 1.997.667 | 87,5 | 84,22 | |
476,9 | - | 1,71% | 982.712 | 480,29 | 467,43 | |
15,84 | - | -2,22% | 19.695.526 | 16,42 | 15,47 | |
82,46 | - | 5,81% | 7.469.206 | 84,45 | 73 | |
173,73 | - | 1,33% | 2.402.118 | 175,64 | 169,57 | |
901,06 | - | -1,35% | 31.021.751 | 922,12 | 882,46 | |
7.585,985 | - | -0,53% | 29.325 | 7.800 | 7.545,87 | |
265,17 | - | 1,85% | 3.520.339 | 266,5 | 256,02 | |
1.013,02 | - | -0,34% | 605.146 | 1.032,78 | 1.008,53 | |
62,96 | - | -3,45% | 8.864.599 | 65,78 | 62,51 | |
182,11 | - | 0,87% | 2.995.255 | 187,28 | 179,8 | |
96,29 | - | 3,33% | 2.641.282 | 96,81 | 92,42 | |
72,46 | - | 3,84% | 11.299.558 | 73,06 | 69,02 | |
80,58 | - | 3,23% | 3.340.664 | 81,11 | 77,38 | |
116,2 | - | -1,61% | 8.046.709 | 119,11 | 115,91 | |
96,6 | - | 3,74% | 2.950.063 | 97,32 | 92,25 | |
106,85 | - | 1,88% | 4.870.369 | 109,78 | 104,86 | |
181,44 | - | 3,04% | 682.257 | 181,45 | 175,78 | |
298,34 | - | 0,61% | 4.944.152 | 308,56 | 295,05 | |
13,09 | - | -1,65% | 18.957.252 | 13,79 | 12,61 | |
550,01 | - | -0,12% | 583.175 | 567,32 | 543 | |
124,81 | - | 3,47% | 2.370.577 | 124,88 | 119,63 | |
174,04 | - | 0,17% | 716.740 | 177,91 | 170,04 | |
64,09 | - | -2,32% | 16.608.568 | 66,76 | 62,88 | |
82,62 | - | 0,85% | 1.969.074 | 84,25 | 80,34 | |
181,06 | - | 2,93% | 6.806.430 | 181,35 | 175,14 | |
28,47 | - | 0,64% | 62.857.398 | 28,64 | 27,32 | |
17,87 | - | 1,07% | 18.891.489 | 18,07 | 17,51 | |
99,01 | - | 1,9% | 7.645.066 | 100,21 | 96,65 | |
145,07 | - | -0,02% | 4.076.155 | 149,19 | 143,99 | |
76,98 | - | 1,32% | 1.401.262 | 77,72 | 75,48 | |
158,08 | - | 1,05% | 1.905.288 | 158,8 | 155,29 | |
373,13 | - | 0,57% | 535.418 | 378,08 | 361,93 | |
135,75 | - | 2,04% | 2.162.829 | 136,2 | 132,41 | |
29,17 | - | 3,81% | 7.866.893 | 29,38 | 27,96 | |
83,94 | - | 1,6% | 1.989.395 | 84,74 | 81,82 | |
165,85 | - | 0,85% | 10.985.322 | 167,63 | 163,27 | |
212,57 | - | -1,47% | 3.482.298 | 217,65 | 209,21 | |
107,96 | - | 2,58% | 5.275.449 | 109,01 | 104,2 | |
117,8 | - | 2,2% | 2.639.872 | 119,6 | 113,35 | |
179,07 | - | 0,51% | 104.500 | 182,18 | 175,9 | |
73,49 | - | 3,04% | 4.900.758 | 74,49 | 70,33 | |
276,76 | - | 2,71% | 799.751 | 278,1 | 265,22 | |
116,37 | - | -1,05% | 2.471.927 | 118,75 | 115,08 | |
98,17 | - | 2,01% | 3.608.172 | 99,24 | 94,88 | |
184,68 | - | 1,27% | 13.267.809 | 184,67 | 176,67 | |
265,41 | - | -1,59% | 1.406.352 | 272,77 | 259,86 | |
140,75 | - | 3,77% | 1.170.092 | 141,65 | 135,35 | |
165,65 | - | -0,59% | 1.135.769 | 170,03 | 164,28 | |
125,7 | - | 0,1% | 1.224.400 | 126,47 | 124,37 | |
55,31 | - | -0,63% | 7.838.510 | 55,65 | 54,29 | |
59,81 | - | 1,48% | 1.728.256 | 60,03 | 58,31 | |
977,99 | - | 2,11% | 739.266 | 981,37 | 950,27 | |
19,94 | - | 0,55% | 11.136.806 | 20,05 | 19,44 | |
188,23 | - | 0,84% | 1.923.080 | 189,72 | 185,49 | |
217,91 | - | 0,42% | 1.364.355 | 219,36 | 210,49 | |
105,48 | - | 2,57% | 907.526 | 106,74 | 100,74 | |
71,19 | - | 1,64% | 1.485.924 | 71,6 | 69,23 | |
268,78 | - | -3,11% | 1.464.231 | 282,08 | 264,7 | |
46,41 | - | -1,4% | 2.891.143 | 47,69 | 46,24 | |
521,73 | - | 1,28% | 748.208 | 528,25 | 512,8 | |
133,6 | - | 0,85% | 4.034.798 | 135,86 | 130,95 | |
105,72 | - | 3,74% | 7.167.450 | 107,82 | 101,62 | |
140,87 | - | -1,68% | 2.031.177 | 143,88 | 139,52 | |
427,91 | - | 0,53% | 165.924 | 435 | 421,08 | |
277,71 | - | 0,61% | 4.528.439 | 279,83 | 271,9 | |
197,91 | - | 2,76% | 1.559.597 | 201,19 | 189,91 | |
92,56 | - | 3,07% | 3.284.962 | 94,55 | 88,07 | |
77,13 | - | 6,05% | 7.564.113 | 77,72 | 72,2 | |
728,95 | - | 0,33% | 1.218.299 | 732,85 | 700 | |
315,86 | - | 0,26% | 1.598.246 | 322,18 | 311,85 | |
93,33 | - | 2% | 4.970.472 | 94,07 | 91,29 | |
48,73 | - | 1,52% | 10.565.054 | 48,95 | 47,58 | |
146,97 | - | 0,39% | 2.958.572 | 151,43 | 143,5 | |
279,83 | - | 1,85% | 339.055 | 281,8 | 273,01 | |
63,18 | - | -2,33% | 2.216.138 | 67,5 | 63,05 | |
78,95 | - | 4,27% | 8.632.344 | 78,94 | 74,88 | |
28,1 | - | 1,64% | 10.110.532 | 28,34 | 26,22 | |
76,13 | - | 4,23% | 26.774.701 | 76,84 | 71,8 | |
76,15 | - | 1,4% | 3.338.809 | 77,16 | 74,53 | |
134,83 | - | 1,67% | 2.370.214 | 137,03 | 130,31 | |
232,44 | - | 10,98% | 1.157.807 | 233,06 | 207,42 | |
90,19 | - | 3,46% | 2.650.342 | 91,48 | 85,78 | |
324,54 | - | -0,21% | 1.676.558 | 335,25 | 323,51 | |
773,9 | - | -4,92% | 4.281.947 | 843,2 | 763,01 | |
44,92 | - | -2,85% | 6.344.220 | 46,72 | 44,89 | |
557,48 | - | 2,29% | 1.183.950 | 562,38 | 537,91 | |
75,94 | - | 0,6% | 4.637.704 | 76,81 | 74,45 | |
112,71 | - | 0,67% | 2.506.393 | 113,36 | 110,13 | |
163,37 | - | 0,62% | 8.715.943 | 164,99 | 161,61 | |
143,98 | - | -2,94% | 2.389.681 | 148,69 | 143,7 | |
41,36 | - | 4,79% | 998.907 | 41,6 | 37,12 | |
112,92 | - | 0,09% | 2.324.537 | 114 | 112,21 | |
160,88 | - | 1,58% | 3.277.276 | 165,59 | 156,52 | |
147,86 | - | 3,97% | 2.452.064 | 147,9 | 141,15 | |
391,01 | - | 0,18% | 292.391 | 396,57 | 387,13 | |
207,43 | - | 3,24% | 504.085 | 207,77 | 198 | |
125,12 | - | 2,77% | 5.351.621 | 125,9 | 118,49 | |
173,68 | - | -6,35% | 58.422.224 | 187,55 | 167,76 | |
187,98 | - | 3,78% | 11.196.406 | 188,37 | 179,44 | |
87,87 | - | 1,15% | 1.628.695 | 89,16 | 86,06 | |
349,128 | - | 2% | 2.289.476 | 352 | 339,45 | |
36,53 | - | 2,24% | 12.791.860 | 36,65 | 35,54 | |
590,16 | - | 3,16% | 1.945.385 | 594,27 | 568,92 | |
98,76 | - | 1,34% | 7.403.334 | 99,6 | 95,4 | |
271,21 | - | 0,81% | 1.335.884 | 273,59 | 266,18 | |
326,8 | - | 0,3% | 1.055.076 | 335,23 | 321,98 | |
1.280,53 | - | 1,66% | 307.901 | 1.329,66 | 1.240,02 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
205,91 | 0,91 | 0,44% | 857.404 | 213,67 | 198,3 | |
237,46 | -10,97 | -4,42% | 2.389.992 | 256,93 | 230,86 | |
205,55 | 8,23 | 4,17% | 1.661.818 | 206,5 | 196,17 | |
608,52 | 8,92 | 1,49% | 502.966 | 619,49 | 572,67 | |
70,8 | -2,26 | -3,09% | 2.406.887 | 74,56 | 67,79 | |
457,88 | -2,41 | -0,52% | 2.907.905 | 471 | 436,95 | |
30,87 | -1,16 | -3,62% | 17.341.152 | 33,04 | 27,66 | |
75,72 | 3,82 | 5,31% | 2.295.926 | 76,84 | 71,39 | |
272,07 | 5,33 | 2% | 4.825.676 | 279,76 | 262,69 | |
554,54 | 31,85 | 6,09% | 1.286.257 | 566 | 514,96 | |
83,52 | 3,3 | 4,11% | 6.964.676 | 83,84 | 78,44 | |
129,29 | 3,15 | 2,5% | 11.073.641 | 132,76 | 124,51 | |
465,6 | -32,24 | -6,47% | 16.258.659 | 518,47 | 414,5 | |
72,44 | 3 | 4,32% | 4.912.917 | 73,21 | 68,13 | |
1.460,26 | 218,114 | 17,56% | 238.679 | 1.514,82 | 1.154,59 | |
40,93 | -1,92 | -4,48% | 4.235.303 | 43,95 | 38,71 | |
92,51 | 7,09 | 8,3% | 11.381.012 | 96,12 | 80,9 | |
123,07 | 2,08 | 1,72% | 20.999.758 | 124,78 | 105,73 | |
413,7 | 1,12 | 0,27% | 22.940.763 | 426,8 | 388,06 | |
136,06 | 9,46 | 7,47% | 1.188.713 | 138,08 | 123,73 | |
125,44 | 21,46 | 20,62% | 5.794.871 | 128,8 | 99,34 | |
121,085 | 9,365 | 8,38% | 817.925 | 122,7 | 107,27 | |
352,19 | -8,43 | -2,34% | 524.184 | 370,89 | 336,66 | |
58,76 | -6 | -9,26% | 4.195.191 | 66,87 | 56,85 | |
71,78 | 5,8 | 8,79% | 1.289.527 | 72,63 | 65,22 | |
703,65 | 57,09 | 8,83% | 1.017.792 | 733,31 | 585,18 | |
54,71 | 0,59 | 1,09% | 2.175.748 | 56 | 51,99 | |
397,47 | 25,42 | 6,83% | 1.048.526 | 403,78 | 360,35 | |
29,47 | -1,49 | -4,81% | 6.435.365 | 31,66 | 27,84 | |
357,99 | 19,56 | 5,78% | 1.076.380 | 364,33 | 333,16 | |
485,51 | -27,56 | -5,37% | 969.264 | 533,36 | 439,98 | |
61 | 0,74 | 1,23% | 4.883.198 | 62,32 | 58,14 | |
108,16 | 5,8 | 5,67% | 3.895.585 | 109,7 | 97,32 | |
615,79 | 7 | 1,15% | 4.461.414 | 630,17 | 542,04 | |
42,44 | 4 | 10,4% | 10.661.571 | 43,9 | 36,6 | |
25,47 | 1,2 | 4,94% | 9.105.646 | 25,56 | 22,65 | |
26,3 | 1,31 | 5,24% | 2.147.115 | 26,38 | 23,99 | |
74,56 | 12,11 | 19,38% | 14.866.015 | 75,2 | 61,32 | |
93 | -0,56 | -0,6% | 10.448.882 | 96,18 | 90,09 | |
28,8 | 1,98 | 7,38% | 7.466.489 | 29,16 | 26,26 | |
273,93 | 10,49 | 3,98% | 514.333 | 279,29 | 255,8 | |
230,88 | -14,7 | -5,99% | 1.962.030 | 249,88 | 220 | |
85,9 | 2,19 | 2,62% | 1.997.667 | 87,5 | 79,4 | |
476,9 | 25,4 | 5,63% | 982.712 | 490,59 | 446,81 | |
15,84 | -1,5 | -8,65% | 19.695.526 | 19,7 | 15,47 | |
82,46 | 8,88 | 12,07% | 7.469.206 | 84,45 | 69,12 | |
173,73 | -20,27 | -10,45% | 2.402.118 | 197,29 | 167,79 | |
901,06 | 45,91 | 5,36% | 31.021.751 | 922,12 | 756,12 | |
7.585,985 | -173,135 | -2,23% | 29.325 | 7.903 | 7.411,84 | |
265,17 | 34,43 | 14,99% | 3.520.339 | 266,5 | 213,02 | |
1.013,02 | -56,29 | -5,26% | 605.146 | 1.112,37 | 1.000,6 | |
62,96 | -5,29 | -7,75% | 8.864.599 | 69,43 | 62,51 | |
182,11 | -38,27 | -17,37% | 2.995.255 | 225,69 | 179,2 | |
96,29 | 5,77 | 6,37% | 2.641.282 | 97,23 | 89,75 | |
72,46 | 6,71 | 10,23% | 11.299.558 | 73,06 | 59,34 | |
80,58 | 2,71 | 3,48% | 3.340.664 | 81,8 | 76,23 | |
116,2 | -3,55 | -2,96% | 8.046.709 | 122,45 | 112,96 | |
96,6 | 0,53 | 0,55% | 2.950.063 | 97,76 | 90,58 | |
106,85 | -10,39 | -8,86% | 4.870.369 | 121,75 | 104,25 | |
181,44 | 0,97 | 0,54% | 682.257 | 186,13 | 169,7 | |
298,34 | 29,68 | 10,91% | 4.944.152 | 308,56 | 270,36 | |
13,09 | 2,2 | 20,22% | 18.957.252 | 14,53 | 10,37 | |
550,01 | 6,35 | 1,17% | 583.175 | 567,32 | 516,01 | |
124,81 | 2,44 | 1,99% | 2.370.577 | 124,88 | 117,15 | |
174,04 | -18,66 | -9,68% | 716.740 | 197,75 | 159,66 | |
64,09 | 0,69 | 1,09% | 16.608.568 | 70,64 | 61,73 | |
82,62 | 2,31 | 2,88% | 1.969.074 | 84,25 | 77,08 | |
181,06 | 13,04 | 7,77% | 6.806.430 | 181,35 | 166,04 | |
28,47 | 2,52 | 9,73% | 62.857.398 | 28,64 | 25,21 | |
17,87 | 1,58 | 9,7% | 18.891.489 | 18,07 | 15,96 | |
99,01 | 10,69 | 12,06% | 7.645.066 | 100,21 | 87,82 | |
145,07 | -15,73 | -9,78% | 4.076.155 | 164,85 | 138,66 | |
76,98 | 4,86 | 6,74% | 1.401.262 | 77,72 | 70,79 | |
158,08 | 8,52 | 5,7% | 1.905.288 | 158,8 | 143,68 | |
373,13 | -0,37 | -0,1% | 535.418 | 383,63 | 354,6 | |
135,75 | 0,72 | 0,53% | 2.162.829 | 136,79 | 128,34 | |
29,17 | 2,74 | 10,37% | 7.866.893 | 29,38 | 25,94 | |
83,94 | 5,03 | 6,37% | 1.989.395 | 84,74 | 77,3 | |
165,85 | 10,19 | 6,55% | 10.985.322 | 167,63 | 153,57 | |
212,57 | 6,03 | 2,92% | 3.482.298 | 217,65 | 204,76 | |
107,96 | -8,07 | -6,97% | 5.275.449 | 119,72 | 101,16 | |
117,8 | 7,93 | 7,22% | 2.639.872 | 119,6 | 106,82 | |
179,07 | 0,97 | 0,54% | 104.500 | 182,85 | 165,82 | |
73,49 | 8,31 | 12,75% | 4.900.758 | 74,49 | 64,03 | |
276,76 | 11,04 | 4,15% | 799.751 | 278,1 | 256,31 | |
116,37 | 7,37 | 6,76% | 2.471.927 | 120,64 | 104,65 | |
98,17 | -11,86 | -10,78% | 3.608.172 | 119,01 | 94,39 | |
184,68 | 14,83 | 8,76% | 13.267.809 | 184,67 | 156,36 | |
265,41 | 16,56 | 6,65% | 1.406.352 | 272,77 | 242,61 | |
140,75 | 12,1 | 9,41% | 1.170.092 | 142,44 | 125,45 | |
165,65 | 5,47 | 3,41% | 1.135.769 | 170,84 | 157,08 | |
125,7 | 3,18 | 2,6% | 1.224.400 | 128,22 | 117,86 | |
55,31 | 3,26 | 6,31% | 7.838.510 | 55,75 | 50,66 | |
59,81 | 1,9 | 3,28% | 1.728.256 | 61,07 | 56,54 | |
977,99 | 79,8 | 8,88% | 739.266 | 981,37 | 876,05 | |
19,94 | 0,72 | 3,75% | 11.136.806 | 20,08 | 18,4 | |
188,23 | 0,96 | 0,51% | 1.923.080 | 196,76 | 181,66 | |
217,91 | 32,86 | 17,76% | 1.364.355 | 221,28 | 172,44 | |
105,48 | 3,16 | 3,09% | 907.526 | 106,93 | 97,52 | |
71,19 | 0,62 | 0,88% | 1.485.924 | 72,64 | 67,89 | |
268,78 | -17,1 | -5,98% | 1.464.231 | 290,19 | 264,7 | |
46,41 | 3,14 | 7,26% | 2.891.143 | 47,69 | 41,73 | |
521,73 | -6,71 | -1,27% | 748.208 | 543,4 | 508,28 | |
133,6 | -0,05 | -0,04% | 4.034.798 | 138,13 | 127,53 | |
105,72 | 5,49 | 5,48% | 7.167.450 | 107,82 | 99,9 | |
140,87 | 14,09 | 11,11% | 2.031.177 | 143,88 | 125,37 | |
427,91 | 18,49 | 4,52% | 165.924 | 435 | 407,75 | |
277,71 | 4,16 | 1,52% | 4.528.439 | 286,34 | 266,62 | |
197,91 | -1,82 | -0,91% | 1.559.597 | 202,77 | 183,88 | |
92,56 | 8,67 | 10,33% | 3.284.962 | 94,55 | 82,31 | |
77,13 | 9,02 | 13,24% | 7.564.113 | 77,72 | 66,4 | |
728,95 | -6,05 | -0,82% | 1.218.299 | 770,4 | 684 | |
315,86 | 1,77 | 0,56% | 1.598.246 | 322,18 | 294,64 | |
93,33 | -6,58 | -6,59% | 4.970.472 | 108,94 | 89,09 | |
48,73 | -2,99 | -5,78% | 10.565.054 | 52,91 | 46,92 | |
146,97 | 4,56 | 3,2% | 2.958.572 | 151,43 | 139,25 | |
279,83 | -5,88 | -2,06% | 339.055 | 293,86 | 261,37 | |
63,18 | 1,475 | 2,39% | 2.216.138 | 67,5 | 60,74 | |
78,95 | 10,33 | 15,11% | 8.632.344 | 78,94 | 67,54 | |
28,1 | 0,045 | 0,16% | 10.110.532 | 29,96 | 25,57 | |
76,13 | -9,08 | -10,66% | 26.774.701 | 89,72 | 71,8 | |
76,15 | 1,22 | 1,63% | 3.338.809 | 77,35 | 72,13 | |
134,83 | -6,12 | -4,34% | 2.370.214 | 144,58 | 127,32 | |
232,44 | 31,24 | 15,53% | 1.157.807 | 233,06 | 198,11 | |
90,19 | -0,63 | -0,69% | 2.650.342 | 93,45 | 83,02 | |
324,54 | -14,43 | -4,26% | 1.676.558 | 346,1 | 321,02 | |
773,9 | -100,1 | -11,34% | 4.281.947 | 1.020 | 671,11 | |
44,92 | 4,45 | 11% | 6.344.220 | 46,72 | 39,67 | |
557,48 | 14,18 | 2,61% | 1.183.950 | 567,91 | 508,19 | |
75,94 | 0,73 | 0,97% | 4.637.704 | 77,95 | 72,93 | |
112,71 | -1,56 | -1,37% | 2.506.393 | 117,38 | 107,45 | |
163,37 | 3,54 | 2,21% | 8.715.943 | 166,5 | 159,14 | |
143,98 | -1,17 | -0,81% | 2.389.681 | 148,69 | 139 | |
41,36 | 0,53 | 1,3% | 998.907 | 42,53 | 37,12 | |
112,92 | -1,41 | -1,23% | 2.324.537 | 117,86 | 110,15 | |
160,88 | -3,97 | -2,41% | 3.277.276 | 169,63 | 155,85 | |
147,86 | 5,85 | 4,12% | 2.452.064 | 147,9 | 137,62 | |
391,01 | -8,78 | -2,2% | 292.391 | 410,3 | 355,7 | |
207,43 | -3,155 | -1,5% | 504.085 | 216,34 | 198 | |
125,12 | 20,57 | 19,67% | 5.351.621 | 125,9 | 95,82 | |
173,68 | 12,4 | 7,74% | 58.422.224 | 198,87 | 138,82 | |
187,98 | 21,655 | 13,03% | 11.196.406 | 188,37 | 159,13 | |
87,87 | -5,18 | -5,57% | 1.628.695 | 95,75 | 82,05 | |
349,128 | 0,248 | 0,07% | 2.289.476 | 361 | 334,94 | |
36,53 | 0,13 | 0,36% | 12.791.860 | 38,96 | 35,54 | |
590,16 | 32,62 | 5,85% | 1.945.385 | 594,27 | 531,18 | |
98,76 | 5,76 | 6,19% | 7.403.334 | 99,6 | 92,38 | |
271,21 | 29,28 | 12,1% | 1.335.884 | 279,38 | 241,6 | |
326,8 | 32,81 | 11,16% | 1.055.076 | 335,23 | 286,37 | |
1.280,53 | 122,28 | 10,13% | 307.901 | 1.329,66 | 1.186,43 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
205,91 | -13,13 | -5,99% | 8.944.363 | 229,34 | 198,3 | |
237,46 | -4,1 | -1,7% | 36.052.836 | 260,54 | 230,86 | |
205,55 | 5,27 | 2,63% | 30.530.860 | 209,2 | 196,17 | |
608,52 | 68,58 | 12,7% | 7.289.221 | 626,45 | 528,18 | |
70,8 | -2,36 | -3,23% | 40.969.004 | 78,94 | 67,79 | |
457,88 | -10,52 | -2,25% | 41.057.747 | 490 | 436,95 | |
30,87 | -6,72 | -17,88% | 121.883.256 | 37,57 | 27,66 | |
75,72 | 9,57 | 14,47% | 39.060.374 | 78,41 | 65,78 | |
272,07 | -20,69 | -7,08% | 55.014.891 | 298,74 | 262,69 | |
554,54 | 43,48 | 8,51% | 11.501.646 | 566 | 503,06 | |
83,52 | -0,91 | -1,08% | 117.092.222 | 87,73 | 78,44 | |
129,29 | 1,57 | 1,23% | 176.246.797 | 133,08 | 119,23 | |
465,6 | -5,49 | -1,16% | 263.576.968 | 531,44 | 414,5 | |
72,44 | 3,66 | 5,32% | 58.030.820 | 74,66 | 68,11 | |
1.460,26 | 271,45 | 22,83% | 1.959.800 | 1.514,82 | 1.154,59 | |
40,93 | -1,62 | -3,81% | 59.532.102 | 48,24 | 38,71 | |
92,51 | 10,89 | 13,34% | 154.028.292 | 96,12 | 80,4 | |
123,07 | 43,41 | 54,61% | 392.065.985 | 130,54 | 79,16 | |
413,7 | 11,03 | 2,74% | 413.908.066 | 430,81 | 388,06 | |
136,06 | 6,94 | 5,37% | 13.974.888 | 138,08 | 123,27 | |
125,44 | 37,22 | 42,14% | 77.718.072 | 128,8 | 85,56 | |
121,085 | 5,664 | 4,91% | 11.414.316 | 131,19 | 107,27 | |
352,19 | -49,8 | -12,39% | 6.396.887 | 423,23 | 336,66 | |
58,76 | -3,39 | -5,45% | 39.209.783 | 69,18 | 56,85 | |
71,78 | -0,2 | -0,28% | 20.672.711 | 75,04 | 65,22 | |
703,65 | -26,44 | -3,62% | 13.897.645 | 778,15 | 585,18 | |
54,71 | -0,31 | -0,56% | 15.956.600 | 61,22 | 51,99 | |
397,47 | 26,61 | 7,18% | 12.911.540 | 403,78 | 360,35 | |
29,47 | -1,09 | -3,57% | 82.629.715 | 33,41 | 27,84 | |
357,99 | 37,53 | 11,71% | 12.702.252 | 364,33 | 318,2 | |
485,51 | -83,14 | -14,62% | 8.725.241 | 578,5 | 439,98 | |
61 | 5,59 | 10,09% | 79.798.280 | 64,2 | 54,91 | |
108,16 | 22,44 | 26,18% | 49.744.412 | 112,44 | 83,81 | |
615,79 | 33,83 | 5,81% | 66.790.075 | 638,5 | 542,04 | |
42,44 | 9,02 | 26,98% | 249.366.163 | 43,9 | 29,43 | |
25,47 | -0,76 | -2,9% | 66.190.032 | 27,19 | 22,65 | |
26,3 | -1,11 | -4,05% | 20.095.719 | 28,06 | 23,99 | |
74,56 | 17,59 | 30,85% | 188.277.295 | 75,2 | 53,95 | |
93 | -10,93 | -10,55% | 138.309.657 | 106,62 | 88,78 | |
28,8 | 2,9 | 11,2% | 78.759.519 | 29,16 | 25,5 | |
273,93 | 9,9 | 3,75% | 5.602.684 | 279,29 | 255,8 | |
230,88 | -21,17 | -8,4% | 19.258.598 | 263,6 | 220 | |
85,9 | 5,98 | 7,48% | 37.416.229 | 89,25 | 78,88 | |
476,9 | 25,98 | 5,76% | 14.271.074 | 490,59 | 446,81 | |
15,84 | -0,42 | -2,58% | 165.003.461 | 21,73 | 15,47 | |
82,46 | 30,56 | 58,88% | 72.129.825 | 84,45 | 51,42 | |
173,73 | -11,84 | -6,38% | 25.975.199 | 203 | 167,79 | |
901,06 | 175,47 | 24,13% | 555.212.357 | 973,85 | 662,5 | |
7.585,985 | 195,405 | 2,64% | 402.698 | 8.158,99 | 7.335,4 | |
265,17 | 31,94 | 13,76% | 60.296.660 | 266,5 | 213,02 | |
1.013,02 | -37,77 | -3,59% | 7.881.508 | 1.168,57 | 1.000,6 | |
62,96 | 2,45 | 4,05% | 107.020.609 | 71,18 | 59,16 | |
182,11 | -30,335 | -14,28% | 34.192.851 | 227,75 | 179,2 | |
96,29 | 8,77 | 10,02% | 38.332.794 | 97,49 | 87,21 | |
72,46 | -6,18 | -7,87% | 163.020.250 | 85,13 | 59,34 | |
80,58 | 8,6 | 11,95% | 57.694.455 | 81,8 | 71,51 | |
116,2 | 5,15 | 4,64% | 134.584.633 | 132,74 | 106,64 | |
96,6 | 5,36 | 5,87% | 40.601.825 | 100,35 | 90,54 | |
106,85 | -0,96 | -0,89% | 67.192.583 | 125,5 | 104,25 | |
181,44 | 13,42 | 7,99% | 13.380.204 | 191,03 | 167,93 | |
298,34 | -65,18 | -17,76% | 92.645.638 | 369,17 | 260,09 | |
13,09 | 1,04 | 8,64% | 350.645.969 | 14,53 | 10,12 | |
550,01 | 29,98 | 5,77% | 9.390.268 | 569,9 | 513,34 | |
124,81 | 1,44 | 1,17% | 46.991.517 | 126,71 | 114,96 | |
174,04 | -16,763 | -8,79% | 11.612.383 | 207,99 | 159,66 | |
64,09 | 5,06 | 8,58% | 230.566.651 | 70,64 | 57,15 | |
82,62 | 7,69 | 10,26% | 28.984.498 | 85,81 | 73,97 | |
181,06 | 14,75 | 8,88% | 134.782.977 | 181,35 | 161,81 | |
28,47 | 0,84 | 3,04% | 588.505.183 | 28,69 | 25,21 | |
17,87 | 1,45 | 8,83% | 229.598.777 | 18,07 | 15,96 | |
99,01 | 9,66 | 10,78% | 109.887.092 | 100,21 | 87,82 | |
145,07 | 1,265 | 0,88% | 56.225.739 | 174,05 | 138,66 | |
76,98 | 9,05 | 13,32% | 23.999.113 | 77,72 | 66,81 | |
158,08 | 9,225 | 6,2% | 31.797.843 | 162,22 | 139,75 | |
373,13 | -14,38 | -3,71% | 8.285.425 | 421,77 | 354,6 | |
135,75 | -6,2 | -4,37% | 35.785.867 | 145,35 | 128,34 | |
29,17 | 2,53 | 9,5% | 88.968.691 | 29,38 | 25,88 | |
83,94 | 3,9 | 4,87% | 31.526.167 | 86,77 | 77,3 | |
165,85 | 8,32 | 5,28% | 129.554.301 | 167,63 | 153,57 | |
212,57 | 23,52 | 12,44% | 50.150.642 | 217,65 | 187,01 | |
107,96 | -25,66 | -19,24% | 74.717.663 | 135,65 | 101,16 | |
117,8 | 10,52 | 9,81% | 31.090.417 | 119,6 | 106,39 | |
179,07 | 0,9 | 0,51% | 1.729.305 | 194,19 | 165,82 | |
73,49 | 13,71 | 22,93% | 59.499.443 | 74,49 | 59,31 | |
276,76 | -4,663 | -1,66% | 14.188.669 | 296,04 | 256,31 | |
116,37 | 14,95 | 14,74% | 33.582.271 | 121,03 | 100,24 | |
98,17 | -14,03 | -12,5% | 37.306.882 | 121,65 | 94,39 | |
184,68 | 31,4 | 20,55% | 194.032.237 | 184,67 | 149 | |
265,41 | 53,98 | 25,53% | 14.754.574 | 272,77 | 206,65 | |
140,75 | 16,78 | 13,54% | 17.640.357 | 142,44 | 123,3 | |
165,65 | -15,3 | -8,46% | 16.771.710 | 191,12 | 157,08 | |
125,7 | 7,22 | 6,09% | 18.967.945 | 131,05 | 115,96 | |
55,31 | 2,54 | 4,85% | 106.820.305 | 55,75 | 50,66 | |
59,81 | -0,98 | -1,61% | 31.540.152 | 63,03 | 56,54 | |
977,99 | 30,69 | 3,24% | 11.212.763 | 998,01 | 876,05 | |
19,94 | 1,46 | 7,9% | 147.135.707 | 21,08 | 17,76 | |
188,23 | 7,77 | 4,31% | 26.215.861 | 196,76 | 179,84 | |
217,91 | 37,39 | 20,71% | 17.861.282 | 221,28 | 170,77 | |
105,48 | 3,02 | 2,95% | 13.594.690 | 111,11 | 97,52 | |
71,19 | -9,64 | -11,93% | 21.311.753 | 83,2 | 67,89 | |
268,78 | -11,02 | -3,94% | 13.754.807 | 298,6 | 263,69 | |
46,41 | 5,37 | 13,08% | 43.597.930 | 47,69 | 40,76 | |
521,73 | -23,88 | -4,38% | 12.298.467 | 562,71 | 508,28 | |
133,6 | -10,47 | -7,27% | 55.393.530 | 151,05 | 127,53 | |
105,72 | 14,72 | 16,18% | 131.906.576 | 107,82 | 88,91 | |
140,87 | 24,76 | 21,32% | 37.227.230 | 143,88 | 113,1 | |
427,91 | 4,18 | 0,99% | 3.049.151 | 440,36 | 407,75 | |
277,71 | -12,1 | -4,18% | 82.794.294 | 318,69 | 266,62 | |
197,91 | -8,45 | -4,09% | 22.628.696 | 225,34 | 183,88 | |
92,56 | 5,04 | 5,76% | 59.443.333 | 101,23 | 82,31 | |
77,13 | 6,64 | 9,42% | 69.317.849 | 77,72 | 66,4 | |
728,95 | -36,8 | -4,81% | 15.542.865 | 807,22 | 684 | |
315,86 | 6,78 | 2,19% | 23.524.990 | 348,37 | 294,64 | |
93,33 | -10,58 | -10,18% | 70.550.965 | 109,58 | 89,09 | |
48,73 | 0,14 | 0,29% | 145.714.610 | 55,69 | 46,92 | |
146,97 | -3,03 | -2,02% | 29.926.623 | 157,75 | 139,25 | |
279,83 | 12,58 | 4,71% | 6.605.175 | 298,18 | 261,37 | |
63,18 | 0 | 0% | 0 | 0 | 0 | |
78,95 | 12,23 | 18,4% | 84.511.853 | 78,94 | 65,99 | |
28,1 | -6,06 | -17,86% | 138.486.955 | 35,18 | 25,57 | |
76,13 | -17,06 | -18,32% | 183.377.906 | 96,92 | 71,8 | |
76,15 | 3,56 | 4,9% | 45.718.691 | 78,49 | 71,05 | |
134,83 | 11,51 | 9,33% | 28.102.172 | 151,3 | 120,69 | |
232,44 | 1,12 | 0,48% | 9.428.865 | 238 | 198,11 | |
90,19 | 1,83 | 2,07% | 26.996.732 | 98,2 | 83,02 | |
324,54 | -24,8 | -7,1% | 19.806.627 | 360,56 | 321,02 | |
773,9 | -32,5 | -3,99% | 101.345.557 | 1.229 | 671,11 | |
44,92 | 5,375 | 13,59% | 87.340.625 | 46,72 | 39,26 | |
557,48 | 6,48 | 1,18% | 22.571.181 | 629,37 | 508,19 | |
75,94 | -3,62 | -4,55% | 55.160.912 | 82,29 | 72,93 | |
112,71 | 3,85 | 3,54% | 34.230.426 | 122,27 | 107,25 | |
163,37 | 2,96 | 1,85% | 111.920.179 | 168,64 | 158,89 | |
143,98 | -9,36 | -6,1% | 39.277.828 | 156,11 | 139 | |
41,36 | -4,55 | -9,91% | 10.472.558 | 48,79 | 37,12 | |
112,92 | 15,94 | 16,44% | 31.713.491 | 117,86 | 95,28 | |
160,88 | 10,93 | 7,29% | 54.307.968 | 181,72 | 147,89 | |
147,86 | 5,46 | 3,83% | 37.127.347 | 147,95 | 137,62 | |
391,01 | -41,11 | -9,51% | 4.241.375 | 435,23 | 355,7 | |
207,43 | -43,68 | -17,39% | 5.184.010 | 252,63 | 198 | |
125,12 | 22,86 | 22,35% | 56.422.173 | 125,9 | 95,82 | |
173,68 | -26,88 | -13,47% | 932.519.371 | 205,6 | 138,82 | |
187,98 | 27,47 | 17,13% | 142.784.872 | 188,37 | 159,13 | |
87,87 | 2,2 | 2,57% | 24.102.284 | 97,25 | 82,05 | |
349,128 | 8,068 | 2,37% | 26.793.103 | 365,7 | 330,73 | |
36,53 | 1,76 | 5,07% | 164.724.668 | 38,96 | 34,09 | |
590,16 | 41,754 | 7,61% | 22.378.708 | 603,53 | 531,18 | |
98,76 | 0,73 | 0,74% | 98.411.135 | 102,76 | 92,38 | |
271,21 | 34,63 | 14,64% | 22.286.619 | 279,38 | 233,85 | |
326,8 | 54,52 | 20,02% | 16.831.563 | 335,23 | 270,5 | |
1.280,53 | 183,07 | 15,97% | 3.266.297 | 1.329,66 | 1.137,06 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
205,91 | - | -7,01% | 19.026.759 | 296,94 | 198,3 | |
237,46 | - | 20,08% | 75.983.109 | 260,54 | 196,46 | |
205,55 | - | 2,69% | 71.276.334 | 209,2 | 184,52 | |
608,52 | - | 34,66% | 13.639.123 | 626,45 | 451,67 | |
70,8 | - | 27,41% | 79.618.167 | 78,94 | 55,43 | |
457,88 | - | 16,01% | 93.061.109 | 490 | 393,14 | |
30,87 | - | 5,87% | 267.913.105 | 42,35 | 27,66 | |
75,72 | - | 16,31% | 79.965.831 | 78,41 | 63,7 | |
272,07 | - | 0,79% | 125.447.218 | 302,37 | 262,69 | |
554,54 | - | 17,89% | 29.348.162 | 566 | 431,64 | |
83,52 | - | 15,87% | 242.614.829 | 89,17 | 71,65 | |
129,29 | - | 26,1% | 371.939.268 | 133,08 | 99,82 | |
465,6 | - | 41,64% | 592.707.224 | 531,44 | 313,67 | |
72,44 | - | 19,83% | 136.994.328 | 74,66 | 60,26 | |
1.460,26 | - | 44,43% | 4.899.732 | 1.514,82 | 1.016,64 | |
40,93 | - | 7,97% | 151.919.925 | 48,24 | 37,84 | |
92,51 | - | 20,85% | 307.439.114 | 96,12 | 75,71 | |
123,07 | - | 64,35% | 705.363.304 | 130,54 | 72,93 | |
413,7 | - | 12,63% | 961.235.552 | 430,81 | 362,9 | |
136,06 | - | 13,74% | 33.538.000 | 139,8 | 118,74 | |
125,44 | - | 78,77% | 179.952.237 | 128,8 | 67,62 | |
121,085 | - | 52,06% | 30.133.237 | 131,19 | 79,42 | |
352,19 | - | -2,47% | 14.332.809 | 423,23 | 336,66 | |
58,76 | - | 0,43% | 78.522.937 | 69,18 | 56,85 | |
71,78 | - | 3,59% | 40.050.403 | 77,19 | 65,22 | |
703,65 | - | 38,68% | 28.093.651 | 778,15 | 501,72 | |
54,71 | - | -1,49% | 32.893.952 | 61,22 | 51,99 | |
397,47 | - | 15,82% | 29.044.729 | 407,6 | 342,42 | |
29,47 | - | -14,58% | 170.901.284 | 38,3 | 27,84 | |
357,99 | - | 15,61% | 28.240.418 | 364,33 | 307,09 | |
485,51 | - | -3,59% | 16.161.927 | 617,14 | 439,98 | |
61 | - | 17,08% | 138.420.205 | 64,2 | 51,72 | |
108,16 | - | 40,94% | 105.540.836 | 112,44 | 76,42 | |
615,79 | - | 38,5% | 159.280.299 | 638,5 | 442,74 | |
42,44 | - | 24,12% | 479.206.780 | 43,9 | 29,43 | |
25,47 | - | 24,58% | 138.686.276 | 27,98 | 20,36 | |
26,3 | - | 23,36% | 48.607.912 | 28,92 | 21,2 | |
74,56 | - | 36,33% | 393.875.849 | 75,2 | 53,82 | |
93 | - | -11,21% | 292.037.763 | 123,39 | 88,78 | |
28,8 | - | 16,06% | 163.518.519 | 29,16 | 24,61 | |
273,93 | - | 22,6% | 12.131.805 | 279,29 | 223,02 | |
230,88 | - | 16,01% | 43.890.781 | 263,6 | 195,81 | |
85,9 | - | 21,02% | 74.667.316 | 89,25 | 70 | |
476,9 | - | 2,8% | 29.882.548 | 490,59 | 426,27 | |
15,84 | - | 12,9% | 339.532.354 | 21,73 | 12,88 | |
82,46 | - | 78,72% | 150.237.392 | 84,45 | 44,9 | |
173,73 | - | 13,59% | 61.710.788 | 203 | 151,05 | |
901,06 | - | 85,11% | 1.065.789.470 | 973,85 | 450,1 | |
7.585,985 | - | 25,95% | 839.924 | 8.158,99 | 5.973,97 | |
265,17 | - | 43,51% | 124.358.710 | 266,5 | 182,01 | |
1.013,02 | - | 1,69% | 18.745.795 | 1.168,57 | 914,91 | |
62,96 | - | 2,31% | 236.658.834 | 71,18 | 55,13 | |
182,11 | - | -6,81% | 70.478.933 | 227,75 | 179,2 | |
96,29 | - | 27,18% | 73.215.783 | 97,49 | 74,92 | |
72,46 | - | 8,57% | 345.570.921 | 86,75 | 59,34 | |
80,58 | - | 24,64% | 142.576.664 | 81,8 | 63,78 | |
116,2 | - | 1,71% | 295.508.893 | 132,74 | 99,26 | |
96,6 | - | 18,12% | 95.831.866 | 100,35 | 81,52 | |
106,85 | - | 21,5% | 134.843.038 | 125,5 | 87,6 | |
181,44 | - | 18,23% | 29.511.849 | 191,03 | 148,68 | |
298,34 | - | 17,99% | 167.536.214 | 380,8 | 234,36 | |
13,09 | - | 9% | 642.949.012 | 17,49 | 10,12 | |
550,01 | - | 31,14% | 21.455.268 | 569,9 | 417,18 | |
124,81 | - | 9,07% | 100.034.947 | 129,66 | 113,88 | |
174,04 | - | 1,29% | 26.678.244 | 209,54 | 159,66 | |
64,09 | - | 17,91% | 557.331.825 | 70,64 | 53,98 | |
82,62 | - | 36,58% | 57.634.291 | 85,81 | 60,38 | |
181,06 | - | 7,78% | 283.158.996 | 181,35 | 161,81 | |
28,47 | - | -1,93% | 1.278.462.239 | 30,74 | 25,21 | |
17,87 | - | 7,01% | 566.295.605 | 18,31 | 15,94 | |
99,01 | - | 10,32% | 220.022.308 | 100,21 | 87,82 | |
145,07 | - | 27,09% | 125.472.781 | 174,05 | 111,98 | |
76,98 | - | 11,66% | 49.889.907 | 77,72 | 65,22 | |
158,08 | - | 32,17% | 69.461.319 | 162,22 | 119,1 | |
373,13 | - | 13,66% | 16.030.523 | 421,77 | 325,33 | |
135,75 | - | 5,02% | 76.269.850 | 151,07 | 128,27 | |
29,17 | - | 16,91% | 204.485.280 | 29,38 | 24,94 | |
83,94 | - | 21,37% | 63.687.889 | 86,77 | 69,07 | |
165,85 | - | 8,74% | 291.400.575 | 167,63 | 142,5 | |
212,57 | - | 31,26% | 97.686.079 | 217,65 | 149,29 | |
107,96 | - | 5,07% | 158.963.061 | 137,52 | 101,16 | |
117,8 | - | 28,76% | 71.907.857 | 119,6 | 91,23 | |
179,07 | - | 17,42% | 3.889.914 | 194,19 | 151,09 | |
73,49 | - | 19,83% | 129.752.689 | 74,49 | 56,86 | |
276,76 | - | 12,34% | 31.705.254 | 312,25 | 241,62 | |
116,37 | - | 41,83% | 76.973.922 | 121,03 | 81,1 | |
98,17 | - | 8,74% | 79.598.391 | 121,65 | 89,69 | |
184,68 | - | 48,56% | 422.743.667 | 184,67 | 122,66 | |
265,41 | - | 49,59% | 33.333.198 | 272,77 | 174,03 | |
140,75 | - | 6,35% | 39.487.384 | 143,14 | 123,3 | |
165,65 | - | 43,56% | 31.912.134 | 191,12 | 114,02 | |
125,7 | - | 25% | 39.272.973 | 131,05 | 99,06 | |
55,31 | - | 9,82% | 262.558.837 | 59,83 | 49,52 | |
59,81 | - | 0,12% | 64.412.730 | 68,45 | 56,54 | |
977,99 | - | 22,79% | 25.785.334 | 998,01 | 785,95 | |
19,94 | - | 32,98% | 305.405.365 | 21,08 | 14,86 | |
188,23 | - | 18,83% | 53.781.662 | 196,76 | 156,83 | |
217,91 | - | 52,56% | 36.507.383 | 221,28 | 140,81 | |
105,48 | - | 25,53% | 30.916.861 | 115 | 83,27 | |
71,19 | - | -7,07% | 40.370.234 | 88,32 | 67,89 | |
268,78 | - | 2,89% | 30.144.559 | 312,55 | 252,14 | |
46,41 | - | 19,8% | 89.636.716 | 47,69 | 38,25 | |
521,73 | - | 0,91% | 30.018.700 | 562,71 | 508,28 | |
133,6 | - | 9,19% | 113.321.246 | 151,05 | 119,73 | |
105,72 | - | 28,88% | 275.212.538 | 107,82 | 78 | |
140,87 | - | 44,17% | 86.123.780 | 143,88 | 93,81 | |
427,91 | - | 8,32% | 6.121.551 | 470 | 392,75 | |
277,71 | - | 28,99% | 179.932.614 | 318,69 | 211,76 | |
197,91 | - | -9,6% | 44.732.895 | 258,63 | 183,88 | |
92,56 | - | 27,72% | 112.626.892 | 101,23 | 71,7 | |
77,13 | - | 10,14% | 147.146.779 | 77,77 | 66,4 | |
728,95 | - | 14,15% | 33.765.652 | 815,25 | 633 | |
315,86 | - | 24,43% | 53.453.927 | 348,37 | 252,82 | |
93,33 | - | 4,97% | 130.134.169 | 115,1 | 88,01 | |
48,73 | - | -9,8% | 347.937.787 | 55,69 | 46,92 | |
146,97 | - | 27,19% | 67.091.504 | 157,75 | 113,48 | |
279,83 | - | 4,75% | 12.062.118 | 298,18 | 259,95 | |
63,18 | - | 0% | 0 | 0 | 0 | |
78,95 | - | 16,88% | 178.088.886 | 78,94 | 65,8 | |
28,1 | - | 20,8% | 282.509.009 | 35,18 | 22,66 | |
76,13 | - | -26,54% | 372.480.327 | 107,64 | 71,8 | |
76,15 | - | 13,56% | 90.205.226 | 79,27 | 66,86 | |
134,83 | - | 25,53% | 67.935.526 | 151,3 | 107,38 | |
232,44 | - | 14,94% | 19.672.320 | 238 | 195,5 | |
90,19 | - | 7,23% | 52.967.062 | 102,92 | 83,02 | |
324,54 | - | 15,15% | 46.673.401 | 360,56 | 276,76 | |
773,9 | - | 206,26% | 186.390.599 | 1.229 | 251,29 | |
44,92 | - | 52,4% | 189.043.427 | 46,72 | 28,84 | |
557,48 | - | 6,65% | 54.152.394 | 629,37 | 477,74 | |
75,94 | - | 12,97% | 120.955.367 | 82,88 | 66,91 | |
112,71 | - | 22,17% | 74.432.198 | 122,27 | 91,44 | |
163,37 | - | 10,95% | 238.265.076 | 168,64 | 145,78 | |
143,98 | - | -4,07% | 86.780.807 | 171,44 | 139 | |
41,36 | - | 45,05% | 22.937.920 | 48,79 | 27,91 | |
112,92 | - | 32,96% | 67.488.256 | 117,86 | 81,12 | |
160,88 | - | 49,98% | 118.482.794 | 181,72 | 107,14 | |
147,86 | - | 18,34% | 70.038.380 | 147,95 | 124,95 | |
391,01 | - | 1,81% | 9.063.208 | 448,12 | 355,7 | |
207,43 | - | 1,72% | 9.813.439 | 257,85 | 198 | |
125,12 | - | 44,33% | 110.492.851 | 125,9 | 85,75 | |
173,68 | - | -23,67% | 1.933.749.388 | 265,1 | 138,82 | |
187,98 | - | 28,81% | 305.340.413 | 188,37 | 145,21 | |
87,87 | - | 15,54% | 50.798.367 | 97,25 | 74,15 | |
349,128 | - | 18,72% | 60.222.360 | 365,7 | 253,98 | |
36,53 | - | 9,75% | 366.351.218 | 38,96 | 32,79 | |
590,16 | - | 32,58% | 56.761.062 | 603,53 | 439,11 | |
98,76 | - | 8,4% | 213.171.506 | 102,76 | 87,26 | |
271,21 | - | 38,3% | 54.694.569 | 279,38 | 194 | |
326,8 | - | 45,68% | 37.963.073 | 335,23 | 221,33 | |
1.280,53 | - | 33,88% | 7.371.786 | 1.329,66 | 951,74 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
205,91 | - | -29,86% | 40.355.484 | 301,47 | 198,23 | |
237,46 | - | 35,34% | 172.514.214 | 260,53 | 165,19 | |
205,55 | - | 13,17% | 139.589.428 | 209,28 | 171,49 | |
608,52 | - | 50,43% | 27.734.217 | 626,73 | 390,63 | |
70,8 | - | 35,22% | 151.606.577 | 78,93 | 47,51 | |
457,88 | - | 19,28% | 200.174.308 | 490 | 357,85 | |
30,87 | - | -4,86% | 483.707.788 | 52,44 | 27,66 | |
75,72 | - | -16,61% | 156.240.298 | 94,39 | 59,14 | |
272,07 | - | -8,3% | 233.494.886 | 302,14 | 245,77 | |
554,54 | - | 41,77% | 61.121.786 | 565,26 | 373,44 | |
83,52 | - | -6,48% | 450.716.636 | 90,94 | 68,83 | |
129,29 | - | 11,46% | 660.327.573 | 134,4 | 98 | |
465,6 | - | 95,27% | 1.296.836.945 | 531,49 | 235,19 | |
72,44 | - | 43,45% | 310.656.546 | 74,67 | 48,95 | |
1.460,26 | - | 5,36% | 9.663.328 | 1.514,81 | 930,73 | |
40,93 | - | -4,11% | 331.382.919 | 51,34 | 34,13 | |
92,51 | - | 22,55% | 583.577.252 | 96,13 | 68,79 | |
123,07 | - | 89,87% | 1.296.857.287 | 130,54 | 60,51 | |
413,7 | - | 33,88% | 2.010.175.829 | 430,82 | 307,6 | |
136,06 | - | -10,69% | 59.645.370 | 158,43 | 115,55 | |
125,44 | - | -3,36% | 338.516.220 | 142,78 | 62,13 | |
121,085 | - | 25,46% | 55.983.690 | 131,17 | 75,03 | |
352,19 | - | 20,23% | 30.691.585 | 423,46 | 266,82 | |
58,76 | - | -7,78% | 152.113.681 | 70,86 | 55,74 | |
71,78 | - | -7,65% | 81.604.361 | 78,22 | 60,75 | |
703,65 | - | 70,56% | 59.109.166 | 779,66 | 392,1 | |
54,71 | - | -8,42% | 63.189.917 | 61,22 | 47,14 | |
397,47 | - | 27,98% | 58.239.471 | 407,6 | 298,86 | |
29,47 | - | -19,48% | 322.385.753 | 42,8 | 27,84 | |
357,99 | - | 22,63% | 58.839.861 | 364,53 | 269,7 | |
485,51 | - | 4,74% | 30.523.171 | 617,26 | 440 | |
61 | - | 10,65% | 284.830.574 | 64,21 | 46,88 | |
108,16 | - | 66,99% | 216.450.333 | 112,45 | 63,15 | |
615,79 | - | 83,55% | 379.146.656 | 640,62 | 329,75 | |
42,44 | - | -9,87% | 880.813.405 | 47,44 | 29,42 | |
25,47 | - | 35,59% | 269.453.168 | 28 | 18,1 | |
26,3 | - | 39,23% | 98.670.251 | 28,84 | 18,19 | |
74,56 | - | -3,74% | 774.334.036 | 78,5 | 47,15 | |
93 | - | -22,63% | 594.187.532 | 125,67 | 87,5 | |
28,8 | - | 2,71% | 323.747.221 | 29,16 | 22,87 | |
273,93 | - | 26,59% | 25.090.907 | 279,93 | 209,03 | |
230,88 | - | 8,46% | 87.492.281 | 264 | 183,77 | |
85,9 | - | 21,36% | 148.462.264 | 89,25 | 62,45 | |
476,9 | - | 8,46% | 55.914.025 | 496,6 | 414,69 | |
15,84 | - | 15,54% | 647.230.195 | 22,68 | 12,71 | |
82,46 | - | 143,89% | 332.190.835 | 84,5 | 31,69 | |
173,73 | - | 23,67% | 116.811.515 | 203,07 | 129,87 | |
901,06 | - | 211,97% | 2.207.110.362 | 973,85 | 281,53 | |
7.585,985 | - | 29,23% | 1.906.690 | 8.200 | 5.238,9 | |
265,17 | - | 58,27% | 251.049.532 | 266,46 | 162,67 | |
1.013,02 | - | 6,97% | 40.600.300 | 1.169,22 | 860,4 | |
62,96 | - | 7,66% | 508.503.959 | 71,18 | 55,12 | |
182,11 | - | 18,84% | 146.910.715 | 227,78 | 148,1 | |
96,29 | - | 4,98% | 143.548.912 | 99,11 | 72 | |
72,46 | - | -12,07% | 668.342.915 | 111,32 | 59,36 | |
80,58 | - | 38,69% | 311.482.330 | 81,81 | 55,91 | |
116,2 | - | 19,54% | 610.683.017 | 132,76 | 96,95 | |
96,6 | - | 14,31% | 185.506.424 | 100,32 | 73,32 | |
106,85 | - | 46,71% | 270.192.071 | 125,49 | 68,4 | |
181,44 | - | 39,1% | 54.213.738 | 191,53 | 122,2 | |
298,34 | - | 56,12% | 361.938.299 | 380,54 | 181,88 | |
13,09 | - | -17,37% | 1.103.123.990 | 17,5 | 10,12 | |
550,01 | - | 67,8% | 46.239.055 | 570,08 | 319,13 | |
124,81 | - | 15,38% | 213.257.721 | 129,67 | 104,09 | |
174,04 | - | -35,98% | 46.100.672 | 373,43 | 146,19 | |
64,09 | - | 2,99% | 1.127.684.635 | 76,9 | 50,26 | |
82,62 | - | 39,7% | 105.154.411 | 85,81 | 55,27 | |
181,06 | - | -6,97% | 564.872.370 | 196,88 | 155,84 | |
28,47 | - | -23,45% | 2.174.112.002 | 40,36 | 25,21 | |
17,87 | - | 4,72% | 1.161.162.246 | 18,34 | 14,72 | |
99,01 | - | 4,53% | 408.615.627 | 100,69 | 87,17 | |
145,07 | - | 53,97% | 256.256.675 | 174,03 | 89,87 | |
76,98 | - | -3,91% | 83.674.139 | 86,02 | 65,23 | |
158,08 | - | 39,07% | 147.721.920 | 162,24 | 109,45 | |
373,13 | - | 9,05% | 34.187.034 | 422,36 | 307,71 | |
135,75 | - | -3,47% | 134.840.338 | 152,88 | 120,37 | |
29,17 | - | 3,68% | 407.698.213 | 29,38 | 22,21 | |
83,94 | - | 22,2% | 131.156.084 | 86,78 | 65,17 | |
165,85 | - | 6,29% | 557.813.046 | 167,64 | 141,47 | |
212,57 | - | 61,09% | 199.369.638 | 217,69 | 111,42 | |
107,96 | - | -14,06% | 292.087.992 | 137,52 | 96,65 | |
117,8 | - | 48,34% | 148.421.988 | 119,58 | 77,98 | |
179,07 | - | 36,95% | 7.509.506 | 194,19 | 129 | |
73,49 | - | 17,55% | 248.828.973 | 74,49 | 53,7 | |
276,76 | - | -5,86% | 64.908.108 | 312,23 | 233,31 | |
116,37 | - | 69,76% | 173.034.741 | 121,04 | 65,19 | |
98,17 | - | 5,49% | 155.192.111 | 121,63 | 80,75 | |
184,68 | - | 73,37% | 827.856.845 | 184,68 | 100,92 | |
265,41 | - | 51,8% | 68.702.209 | 272,99 | 154 | |
140,75 | - | 6,24% | 77.150.210 | 145,57 | 119,61 | |
165,65 | - | 46,3% | 61.216.816 | 191,32 | 103,18 | |
125,7 | - | 45,13% | 76.092.658 | 131,12 | 84,65 | |
55,31 | - | -11,51% | 487.620.279 | 64,17 | 45,04 | |
59,81 | - | 1,13% | 123.995.302 | 68,44 | 54,73 | |
977,99 | - | 30,17% | 52.550.180 | 998,54 | 684,17 | |
19,94 | - | 23,31% | 604.142.130 | 21,13 | 13,72 | |
188,23 | - | 27,29% | 104.617.656 | 195,57 | 140,08 | |
217,91 | - | -6,23% | 80.292.062 | 232,96 | 125,8 | |
105,48 | - | -8,44% | 61.989.482 | 131,9 | 79,51 | |
71,19 | - | 5,25% | 75.691.728 | 88,38 | 64,67 | |
268,78 | - | -1,98% | 57.716.503 | 348,51 | 252,19 | |
46,41 | - | 9,59% | 187.700.862 | 47,63 | 32,2 | |
521,73 | - | 12,97% | 0 | 569 | 441,13 | |
133,6 | - | 27,93% | 235.643.002 | 155 | 99,28 | |
105,72 | - | 9,31% | 562.075.547 | 107,8 | 68,57 | |
140,87 | - | 84,99% | 190.203.258 | 143,92 | 75 | |
427,91 | - | 18,38% | 11.512.767 | 470 | 340,49 | |
277,71 | - | 36,57% | 353.576.014 | 318,69 | 193,72 | |
197,91 | - | -15,89% | 87.762.320 | 258,84 | 183,92 | |
92,56 | - | 51,44% | 235.465.166 | 101,15 | 56,5 | |
77,13 | - | 2,53% | 256.285.195 | 77,74 | 63,76 | |
728,95 | - | 57,37% | 69.584.869 | 817,34 | 452,39 | |
315,86 | - | 39,29% | 103.435.522 | 348,63 | 221,8 | |
93,33 | - | -6,3% | 229.641.715 | 115,68 | 83,22 | |
48,73 | - | 9,12% | 687.895.276 | 62,17 | 42,64 | |
146,97 | - | 37,5% | 133.364.568 | 157,83 | 100,17 | |
279,83 | - | 8,53% | 23.478.813 | 298,27 | 247,04 | |
63,18 | - | 0% | 0 | 0 | 0 | |
78,95 | - | 8,67% | 344.787.542 | 78,95 | 61,58 | |
28,1 | - | -3,99% | 510.570.711 | 39,95 | 21,92 | |
76,13 | - | -28,72% | 668.487.159 | 107,65 | 71,8 | |
76,15 | - | 11,9% | 181.807.452 | 79,66 | 62,77 | |
134,83 | - | 38,15% | 146.399.441 | 151,34 | 90,55 | |
232,44 | - | 10,28% | 36.278.517 | 259,78 | 193,25 | |
90,19 | - | 13,99% | 109.493.175 | 104,5 | 73,85 | |
324,54 | - | 12,32% | 98.359.287 | 361,14 | 250 | |
773,9 | - | 467,6% | 279.466.895 | 1.229 | 135,8 | |
44,92 | - | 60,54% | 381.697.332 | 46,72 | 27,24 | |
557,48 | - | 49,36% | 102.442.224 | 625,86 | 365,81 | |
75,94 | - | 2% | 229.253.723 | 82,88 | 62,24 | |
112,71 | - | 6% | 146.503.316 | 132,75 | 87,48 | |
163,37 | - | 13,03% | 518.904.620 | 168,63 | 124,94 | |
143,98 | - | 15,14% | 160.969.653 | 171,48 | 120,66 | |
41,36 | - | -3,41% | 43.010.111 | 48,79 | 26 | |
112,92 | - | 59,54% | 135.712.645 | 117,96 | 67,21 | |
160,88 | - | 0,17% | 257.669.701 | 181,77 | 102,92 | |
147,86 | - | 21,41% | 131.590.553 | 147,95 | 115 | |
391,01 | - | -5,66% | 19.239.817 | 448,19 | 355,86 | |
207,43 | - | -16,43% | 20.132.647 | 262,92 | 177,84 | |
125,12 | - | 32,84% | 209.432.176 | 125,9 | 81,11 | |
173,68 | - | 3,73% | 4.085.017.688 | 299,29 | 138,8 | |
187,98 | - | 13,68% | 594.944.429 | 188,38 | 136,7 | |
87,87 | - | 36,95% | 105.069.233 | 97,41 | 61,31 | |
349,128 | - | 35,34% | 113.847.045 | 365,71 | 240,99 | |
36,53 | - | -9,25% | 718.339.901 | 40,81 | 30,68 | |
590,16 | - | 12,71% | 112.761.573 | 603,06 | 416,01 | |
98,76 | - | 24,57% | 414.931.637 | 102,76 | 75,66 | |
271,21 | - | 17,12% | 113.545.962 | 279,14 | 183,97 | |
326,8 | - | 83,45% | 81.169.746 | 335,28 | 162,13 | |
1.280,53 | - | 64,53% | 16.040.516 | 1.330,21 | 766,32 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 29,9 | 5,63 | 9,07 | 1,47% | ||
2024e | 27,87 | -36,72 | - | 0,87% | ||
2024e | 22,98 | 7,86 | 3,14 | 1,47% | ||
2024e | 28,3 | 4,13 | 2,69 | 0,48% | ||
2024e | 17,8 | 1.048,22 | 4,16 | 1,59% | ||
2024e | 32,63 | 50,49 | 2,13 | 0,54% | ||
Match Group | - | - | - | - | - | - |
2024e | 25,52 | 3,62 | 4,14 | 2,32% | ||
2024e | 21,71 | -42,87 | 9,9 | 2,51% | ||
2024e | 19,14 | -30,97 | - | 0,43% | ||
2024e | 15,8 | 2,08 | - | 3,05% | ||
2024e | 14,67 | 6,29 | 0,03 | 2,56% | ||
2024e | 25,97 | 6,42 | 0,83 | 0,23% | ||
2024e | 8,45 | 1,32 | 0,97 | 2,89% | ||
2024e | 33,19 | -142,55 | - | 0% | ||
2024e | 19,19 | 3,71 | - | 0% | ||
2024e | 18,43 | 7,24 | - | 1,87% | ||
2024e | 151,04 | 3,15 | 1,27 | 0,36% | ||
2024e | 36,63 | 11,96 | 1,99 | 0,67% | ||
2024e | 30,35 | 2,58 | - | 0% | ||
Moderna | - | - | - | - | - | - |
2024e | 12,29 | 0,93 | 2,96 | 0% | ||
Molina Healthcar | - | - | - | - | - | - |
2024e | 12,07 | 1,04 | - | 2,5% | ||
2024e | 19,14 | 3,16 | 2,6 | 2,56% | ||
Monolithic Power | - | - | - | - | - | - |
2024e | 30,02 | 6,07 | 1,98 | 0% | ||
2024e | 36,43 | 19,39 | 6,63 | 0,86% | ||
2024e | 10,77 | 0,81 | - | 2,52% | ||
2024e | 27,23 | 42,92 | 7,98 | 1,09% | ||
2024e | 35,97 | -63,13 | 3,98 | 1,2% | ||
2024e | 22,84 | 3,46 | 2,09 | 1,58% | ||
2024e | 16,23 | 15,04 | 1,92 | 1,89% | ||
2024e | 36,02 | 11,47 | 0,91 | 0% | ||
2024e | 18,73 | 1,6 | 0,24 | 2,88% | ||
2024e | 33,31 | 1,51 | 0,65 | 1,11% | ||
2024e | 34,38 | 1,56 | 0,67 | 1,08% | ||
2024e | 18,75 | 2,45 | 2,13 | 3,15% | ||
2024e | 25,53 | 10,19 | 3,5 | 1,37% | ||
2024e | 15,4 | 1,83 | 1,44 | 4,11% | ||
Nordson | - | - | - | - | - | - |
2024e | 20,95 | 4,11 | 28,07 | 2,2% | ||
2024e | 13,26 | 1,43 | 2,83 | 3,56% | ||
2024e | 18,82 | 4,52 | 10,24 | 1,65% | ||
2024e | 12,31 | 5,03 | 0,11 | 0% | ||
2024e | 14,71 | 3,96 | 0,03 | 1,98% | ||
2024e | 14,66 | 2,12 | - | 1,07% | ||
2024e | 37,46 | 25,74 | 0,41 | 0,02% | ||
2024e | 15,33 | 5,44 | 9,28 | 0% | ||
2024e | 18,26 | 6,44 | - | 1,73% | ||
2024e | 25,96 | -32,7 | 5,27 | 0% | ||
2024e | 15,56 | 2,19 | 1,49 | 1,71% | ||
2024e | 34,49 | 10 | 2,89 | 0,46% | ||
2024e | 11,85 | 4,05 | 3,37 | 5,66% | ||
ON Semiconductor | - | - | - | - | - | - |
2024e | 15,81 | 2,63 | 1,55 | 5% | ||
2024e | 21,22 | 37,96 | 1,68 | 1,26% | ||
2024e | 25,36 | -9,04 | 4,03 | 1,66% | ||
2024e | 14,6 | 3,41 | - | 3,01% | ||
2024e | 21,03 | 4,08 | 15,78 | 2,68% | ||
Palo Alto Net | - | - | - | - | - | - |
Paramount Glb Rg-B | - | - | - | - | - | - |
2024e | 22,52 | 5,91 | 1,7 | 1,08% | ||
2024e | 26,31 | 12,74 | 2,68 | 2,08% | ||
Paycom Software | - | - | - | - | - | - |
2024e | 13,19 | 3,17 | - | 0% | ||
2024e | 19,37 | 3,66 | 1,64 | 1,13% | ||
2024e | 20,62 | 10,56 | 3,14 | 3,15% | ||
2024e | 11,77 | 1,69 | 0,57 | 6,48% | ||
PG&E | - | - | - | - | - | - |
2024e | 13,95 | -14,21 | 2,03 | 5,89% | ||
2024e | 11,95 | 2,33 | - | 2,59% | ||
2024e | 14,99 | 1,21 | 1,65 | 6,09% | ||
2024e | 12,25 | 1,19 | - | 4,17% | ||
Pool | - | - | - | - | - | - |
2024e | 16,27 | 3,52 | 1,76 | 1,93% | ||
2024e | 15,6 | 1,36 | 2,26 | 3,85% | ||
2024e | 10,61 | 1,63 | 0,94 | 3,3% | ||
2024e | 23,17 | 7,47 | 2,9 | 2,49% | ||
2024e | 20,07 | 4,86 | 0,31 | 1,18% | ||
2024e | 42,01 | 2,1 | - | 0% | ||
2024e | 8,2 | 1,19 | 0,54 | 4,69% | ||
PTC | - | - | - | - | - | - |
2024e | 18,07 | 2,15 | 3,45 | 3,6% | ||
2024e | 25,9 | 5,21 | - | 4,56% | ||
2024e | 9,43 | 2 | - | 0,69% | ||
2024e | 19,45 | 2,96 | - | 0% | ||
2024e | 17,81 | 7,67 | 1,13 | 1,85% | ||
2024e | 31,25 | 5,48 | 2,4 | 0,14% | ||
2024e | 14,56 | 2,08 | - | 2,29% | ||
2024e | 15,86 | 4,3 | 1,02 | 2,07% | ||
2024e | 12,64 | 2,25 | 0,9 | 0% | ||
2024e | 27,94 | 1,02 | 0,33 | 6,98% | ||
2024e | 29,76 | 1,55 | 57,89 | 4,72% | ||
2024e | 19,5 | 3,3 | 7,19 | 0% | ||
2024e | 9,84 | 1,01 | - | 5,01% | ||
2024e | 31,59 | 5,35 | 5,15 | 1,15% | ||
2024e | 25,64 | 5,78 | 1,77 | 1% | ||
Revvity | - | - | - | - | - | - |
2024e | 21,21 | 5,34 | - | 2,66% | ||
2024e | 24,12 | 8,16 | - | 1,73% | ||
2024e | 44,42 | 15,84 | 4,07 | 0% | ||
Roper Technologi | - | - | - | - | - | - |
2024e | 23,84 | 8,68 | 4,82 | 1,05% | ||
2024e | 18,52 | 2,18 | - | 2,41% | ||
2024e | 12,22 | 4,53 | 0,23 | 0% | ||
2024e | 30,99 | 3,69 | 3,54 | 0,87% | ||
2024e | 29,98 | 4,35 | 1,54 | 0,55% | ||
2024e | 38,59 | -4,19 | 2,67 | 1,91% | ||
2024e | 108,75 | -9,87 | 0,33 | 3,18% | ||
2024e | 14,18 | 1,26 | 2,45 | 3,67% | ||
2024e | 57,24 | 15,03 | 2,3 | 0% | ||
2024e | 28,09 | 17,7 | 3,41 | 0,84% | ||
2024e | 15,26 | 2,64 | - | 2,7% | ||
2024e | 15,22 | 3,32 | 0,86 | 2,01% | ||
2024e | 22,5 | 19,45 | - | 10,8% | ||
2024e | 15,12 | 2,86 | 19,1 | 2,46% | ||
Solventum | - | - | - | - | - | - |
2024e | 17,39 | 2,17 | 1,8 | 4,11% | ||
2024e | 21,35 | 1,67 | - | 2,65% | ||
2024e | 21,4 | -12,01 | 1,84 | 2,65% | ||
2024e | 9,64 | 0,98 | - | 3,61% | ||
Steel Dynamics | - | - | - | - | - | - |
2024e | 23,67 | 3,21 | 4,98 | 0,99% | ||
2024e | 22,83 | 1,52 | 0,12 | 3,44% | ||
2024e | 29,12 | 6,23 | 2,59 | 1,01% | ||
Super Micro Comp | - | - | - | - | - | - |
2024e | 7,53 | 1,13 | 4,73 | 2,5% | ||
2024e | 40,91 | 10,43 | 1,98 | 0% | ||
2024e | 17,81 | 18,12 | 3,8 | 2,63% | ||
2024e | 14,62 | 2,83 | 5,04 | 0% | ||
2024e | 18,44 | 3,13 | 0,76 | 1,58% | ||
2024e | 65,54 | 2,99 | - | 0% | ||
2024e | 9,78 | 3,26 | 2,04 | 3,41% | ||
Targa Resources | - | - | - | - | - | - |
2024e | 18,25 | 5,17 | 3,85 | 2,54% | ||
2024e | 19,44 | 3,46 | 2,15 | 1,44% | ||
Teledyne Tech | - | - | - | - | - | - |
2024e | 15,68 | 2,16 | 7,49 | 0% | ||
Teradyne | - | - | - | - | - | - |
2024e | 59,5 | 7,56 | - | 0% | ||
2024e | 33,54 | 8,93 | - | 3,07% | ||
2024e | 15,51 | 2,45 | 3,76 | 0,09% | ||
2024e | 13,11 | 2,29 | 2,31 | 1,51% | ||
2024e | 12 | 0,88 | 14,69 | 4,37% | ||
2024e | 26,93 | 4,41 | - | 0,26% | ||
2024e | 23,44 | 13,32 | 6,61 | 1,78% | ||
2024e | 24,56 | 11,67 | - | 1,73% | ||
2024e | 28,9 | 9,05 | 2,36 | 1,06% | ||
2024e | 37,42 | -25,5 | 1,54 | 1,7% | ||
Media ** | 2024 | 23,86 | 11,3 | 6,08 | 2,57% | |
Media ** | 2023 | 81,5 | 8,54 | 10,47 | 2,52% | |
Media ** | 2022 | 21,83 | 11,95 | 2,74 | 2,52% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 14 mayo 20248:30 h
El S&P 500 cierra casi plano a la espera de los datos inflación
Ismael Abdelkhalek. RedacciónEl índice S&P 500 cerró el lunes casi sin cambios, ya que los inversores se tomaron un respiro después de tres alzas semanales y se mantienen a la espera de los datos sobre la inflación y los reportes de resultados que se publicarán esta semana.
El S&P 500 perdió un 0,02%, a 5.221,42 puntos, mientras que el NASDAQ 100 ganó un 0,21%, a 18.198,61 puntos. El Dow Jones cayó un 0,21%, a 39.431,51 puntos.
Actualidad de S&P 500 Más
El Banco de Japón, en un aprieto: "no puede frenar la debilidad del yen de manera directa"
José Luis Cava.
analista técnico independiente
Valores del S&P 500 que lideran las subidas y con recorrido alcista a largo plazo
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Bankinter, Merck y Oryzon Genomics
El Dow Jones apunta al rojo tras unos datos de inflación por encima de lo esperado Los precios al productor de EEUU suben un 0,5% en abril "La OPA es una buena oferta para los accionistas de Sabadell...y puede no ser la última" El oro sube a la espera de los datos de inflación "Si tenemos acciones de Sabadell no acudiríamos a la OPA, para los de BBVA somos más cautos"
Premium Hoy
- Este sector está a un paso de activar señal de compra
- "Santander tiene una resistencia crítica en 4,80 euros. Su superación puede dar paso a un rally persistente"
- Calendario macroeconómico para la tercera semana de mayo
Últimas Noticias
El Dow Jones apunta al rojo tras unos datos de inflación por encima de lo esperado
"La OPA es una buena oferta para los accionistas de Sabadell...y puede no ser la última"
"Si tenemos acciones de Sabadell no acudiríamos a la OPA, para los de BBVA somos más cautos"
España es el segundo país de Europa con más dinero ahorrado sin remunerar, según XTB
ACS logra un beneficio neto de 177 millones de euros, un 8,4% más, y reduce su deuda en 323 millones
Top 3
X