Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.106,619 | Alcista |
SMA70 | 5.104,697 | Alcista |
SMA200 | 4.720,018 | Alcista |
SAR | 5.087,65 | Alcista |
MACD | 18,794 | Alcista |
Osciladores | ||
---|---|---|
RSI | 61,997 | Neutral |
K | 94,754 | Sobrecompra |
ULTOSC | 71,224 | Sobrecompra |
Momento | ||
MOM | 151,05 | Positivo |
AROONDOWN | 0 | Positivo |
AROONUP | 100 | Positivo |
ADX | 18,022 | Débil |
ADXR | 21,465 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
124,15 | 0,75 | 0,61% | 42.797 | 124,69 | 123,52 | 13/05/2024 | |
137,94 | -3,11 | -2,2% | 88.829 | 143,6 | 137,59 | 13/05/2024 | |
120,21 | -0,81 | -0,67% | 124.665 | 122,2 | 119,85 | 13/05/2024 | |
53,05 | -0,02 | -0,04% | 143.515 | 53,35 | 52,48 | 13/05/2024 | |
510,19 | -8,82 | -1,7% | 10.565 | 522,6 | 509,9 | 13/05/2024 | |
184,265 | -1,267 | -0,68% | 24.246 | 186,39 | 184,04 | 13/05/2024 | |
59,365 | -0,125 | -0,21% | 95.194 | 59,92 | 59,24 | 13/05/2024 | |
115,28 | -0,19 | -0,16% | 30.209 | 116,32 | 115,09 | 13/05/2024 | |
102,87 | 0,2 | 0,19% | 104.220 | 103,81 | 102,68 | 13/05/2024 | |
78,88 | 0,11 | 0,14% | 39.347 | 79,16 | 78,69 | 13/05/2024 | |
101,04 | 0,02 | 0,02% | 12.911 | 101,91 | 100,83 | 13/05/2024 | |
329 | -2,5 | -0,75% | 71.278 | 334 | 325,91 | 14/05/2024 | |
52,01 | 1,02 | 2% | 281.923 | 52,15 | 51,1 | 13/05/2024 | |
231,78 | -1,7 | -0,73% | 49.805 | 233,95 | 231,73 | 13/05/2024 | |
74,43 | -0,455 | -0,61% | 47.629 | 75,32 | 74,32 | 13/05/2024 | |
84,74 | -1,98 | -2,28% | 128.496 | 87,12 | 84,68 | 13/05/2024 | |
126,59 | -0,72 | -0,57% | 63.312 | 128,13 | 126,45 | 13/05/2024 | |
538,32 | -0,94 | -0,17% | 37.269 | 540 | 535,51 | 13/05/2024 | |
757,1 | -3,4 | -0,45% | 91.980 | 764 | 750,42 | 13/05/2024 | |
114,83 | -0,75 | -0,65% | 76.846 | 115,92 | 114,72 | 13/05/2024 | |
110,8 | 2,4 | 2,21% | 158.505 | 113,48 | 108,56 | 13/05/2024 | |
111,87 | -0,08 | -0,07% | 35.374 | 112,74 | 111,55 | 13/05/2024 | |
129,41 | -0,68 | -0,52% | 193.022 | 130,65 | 129,34 | 13/05/2024 | |
190,46 | 7,06 | 3,85% | 96.517 | 191,44 | 184,54 | 14/05/2024 | |
39,78 | 0,85 | 2,18% | 246.064 | 39,82 | 38,8 | 13/05/2024 | |
66,75 | -0,03 | -0,04% | 47.341 | 67,59 | 66,29 | 13/05/2024 | |
244,72 | 3,24 | 1,34% | 24.658 | 246,09 | 242,87 | 13/05/2024 | |
775,36 | 17,5 | 2,31% | 45.391 | 777,51 | 755,39 | 13/05/2024 | |
260,25 | 1,16 | 0,45% | 10.070 | 262 | 258,78 | 13/05/2024 | |
134,45 | 2,48 | 1,88% | 101.052 | 134,76 | 132,34 | 13/05/2024 | |
62,53 | 1,03 | 1,67% | 130.138 | 63,9 | 61,85 | 13/05/2024 | |
381,21 | -1,54 | -0,4% | 10.259 | 384,69 | 380,97 | 13/05/2024 | |
55,75 | 0,325 | 0,59% | 89.049 | 56,05 | 55,46 | 13/05/2024 | |
61,26 | -0,67 | -1,08% | 83.122 | 61,92 | 61,09 | 13/05/2024 | |
38,12 | 0,46 | 1,22% | 398.020 | 38,28 | 37,83 | 13/05/2024 | |
112,65 | 0 | 0% | 139.297 | 114 | 112,41 | 13/05/2024 | |
118,33 | 1,3 | 1,11% | 336.573 | 118,76 | 117,54 | 10/05/2024 | |
147,98 | 1,32 | 0,9% | 18.145 | 149,07 | 146,68 | 13/05/2024 | |
117,99 | 0,1 | 0,08% | 743.394 | 119,04 | 117,12 | 13/05/2024 | |
171,45 | -0,06 | -0,04% | 27.707 | 172,93 | 170,88 | 13/05/2024 | |
439,78 | 0,33 | 0,08% | 5.417 | 444,04 | 439,52 | 13/05/2024 | |
1.331,28 | 0,57 | 0,04% | 14.279 | 1.342,23 | 1.321,7 | 13/05/2024 | |
67,35 | -0,5 | -0,74% | 140.988 | 68,19 | 67,06 | 13/05/2024 | |
102,47 | 0,79 | 0,78% | 15.245 | 102,5 | 101,82 | 13/05/2024 | |
266,39 | 0,67 | 0,25% | 55.783 | 268,28 | 265,1 | 13/05/2024 | |
75,75 | 1,13 | 1,51% | 178.028 | 76,14 | 75 | 13/05/2024 | |
38,21 | -0,58 | -1,5% | 227.783 | 39,13 | 38,16 | 13/05/2024 | |
189,74 | -1,26 | -0,66% | 93.206 | 194,23 | 188,38 | 13/05/2024 | |
39,68 | -0,265 | -0,66% | 43.572 | 40,2 | 39,68 | 13/05/2024 | |
153,22 | -1,04 | -0,67% | 132.577 | 155,06 | 152,42 | 13/05/2024 | |
66,71 | -0,81 | -1,2% | 59.661 | 68,72 | 66,64 | 13/05/2024 | |
12,32 | 0,32 | 2,67% | 3.312.705 | 12,44 | 12,02 | 14/05/2024 | |
59,63 | 1,47 | 2,53% | 463.964 | 59,91 | 58,27 | 13/05/2024 | |
76,83 | -0,03 | -0,04% | 27.695 | 77,51 | 76,8 | 13/05/2024 | |
33,17 | -0,24 | -0,72% | 159.058 | 33,81 | 33,14 | 13/05/2024 | |
30,75 | -0,18 | -0,58% | 40.888 | 31,25 | 30,74 | 13/05/2024 | |
23,945 | 0,215 | 0,91% | 74.206 | 24,1 | 23,84 | 13/05/2024 | |
52,1 | 0,55 | 1,07% | 437.179 | 52,5 | 51,77 | 13/05/2024 | |
168,93 | -0,37 | -0,22% | 157.664 | 169,67 | 168,31 | 10/05/2024 | |
440,18 | 1,28 | 0,29% | 12.605 | 441,15 | 436,62 | 13/05/2024 | |
159,45 | -3,93 | -2,41% | 513.064 | 163,98 | 158,88 | 13/05/2024 | |
81,17 | -2,2 | -2,64% | 88.285 | 83,89 | 80,58 | 13/05/2024 | |
161,02 | -6,25 | -3,74% | 116.940 | 167,27 | 160,24 | 14/05/2024 | |
24,01 | 0,555 | 2,37% | 426.243 | 24,14 | 23,45 | 13/05/2024 | |
140,15 | 2,58 | 1,88% | 26.448 | 141,26 | 138,48 | 13/05/2024 | |
70,6 | -0,07 | -0,1% | 133.076 | 71,14 | 70,4 | 13/05/2024 | |
45,17 | -0,035 | -0,08% | 668.137 | 45,97 | 45,08 | 14/05/2024 | |
293,52 | -2,93 | -0,99% | 51.131 | 297,12 | 292,62 | 13/05/2024 | |
157,55 | 2,27 | 1,46% | 45.256 | 157,61 | 155,97 | 13/05/2024 | |
67,55 | 1,63 | 2,47% | 309.573 | 67,58 | 65,93 | 13/05/2024 | |
109,41 | 0,25 | 0,23% | 69.285 | 111,12 | 109,14 | 13/05/2024 | |
85,14 | -1,34 | -1,55% | 77.604 | 87,62 | 84,71 | 13/05/2024 | |
453,5 | -1,23 | -0,27% | 110.306 | 457,2 | 453,32 | 13/05/2024 | |
37,335 | 0,275 | 0,74% | 202.858 | 37,36 | 36,99 | 13/05/2024 | |
100,55 | -1,33 | -1,31% | 59.919 | 102,19 | 100,47 | 13/05/2024 | |
60,98 | 0,9 | 1,5% | 48.860 | 61,1 | 60,27 | 13/05/2024 | |
317,47 | -10,08 | -3,08% | 49.305 | 326 | 316 | 14/05/2024 | |
19,58 | 0,03 | 0,15% | 154.311 | 19,8 | 19,52 | 13/05/2024 | |
73,15 | -0,16 | -0,22% | 24.249 | 73,92 | 72,91 | 13/05/2024 | |
209,61 | 4,77 | 2,33% | 104.601 | 210,22 | 205,58 | 14/05/2024 | |
159,68 | -0,67 | -0,42% | 159.289 | 161,34 | 158,4 | 13/05/2024 | |
206,1 | -1,99 | -0,96% | 75.495 | 208,84 | 205,01 | 13/05/2024 | |
75,56 | 0,44 | 0,59% | 48.343 | 76,23 | 74,84 | 13/05/2024 | |
341,43 | -4,73 | -1,37% | 256.525 | 348,43 | 340,42 | 13/05/2024 | |
203,81 | 0,85 | 0,42% | 132.950 | 206,72 | 203,61 | 13/05/2024 | |
35,53 | -0,11 | -0,31% | 97.063 | 36,14 | 35,49 | 13/05/2024 | |
18,46 | 0,13 | 0,71% | 240.217 | 18,64 | 18,36 | 13/05/2024 | |
80,22 | -0,65 | -0,8% | 160.041 | 81,35 | 79,96 | 13/05/2024 | |
29,935 | 0,21 | 0,71% | 225.118 | 30,23 | 29,83 | 13/05/2024 | |
17,375 | 0,33 | 1,94% | 370.931 | 17,45 | 17,13 | 13/05/2024 | |
401,98 | -5,12 | -1,26% | 9.910 | 407,99 | 398,08 | 13/05/2024 | |
344,45 | 8,7 | 2,59% | 64.301 | 344,45 | 334,69 | 14/05/2024 | |
253,91 | 1,76 | 0,7% | 10.749 | 256 | 253,08 | 13/05/2024 | |
13,97 | -0,09 | -0,64% | 527.664 | 14,16 | 13,96 | 13/05/2024 | |
167,51 | 0,33 | 0,2% | 102.913 | 168,09 | 166,76 | 13/05/2024 | |
225,34 | -0,815 | -0,36% | 13.387 | 227,19 | 225,03 | 13/05/2024 | |
504,21 | -6,15 | -1,2% | 15.244 | 513,92 | 501,31 | 13/05/2024 | |
250,39 | 0,08 | 0,03% | 20.828 | 251,88 | 249,76 | 13/05/2024 | |
112,7 | 2,19 | 1,98% | 77.701 | 114,26 | 111,13 | 13/05/2024 | |
57,6 | 4,6 | 8,68% | 387.223 | 58,88 | 55,83 | 13/05/2024 | |
90,85 | -0,24 | -0,26% | 225.227 | 91,21 | 89,93 | 13/05/2024 | |
161,01 | -4,89 | -2,95% | 100.767 | 170,12 | 160,3 | 13/05/2024 | |
30,53 | 0,65 | 2,18% | 2.149.613 | 31,13 | 29,98 | 14/05/2024 | |
133,73 | -0,24 | -0,18% | 55.732 | 134,98 | 133,57 | 13/05/2024 | |
31,4 | 0,26 | 0,83% | 59.777 | 31,57 | 31,22 | 13/05/2024 | |
96,52 | -0,65 | -0,67% | 41.471 | 98,22 | 96,35 | 13/05/2024 | |
39,52 | 0,94 | 2,44% | 306.793 | 39,58 | 38,55 | 13/05/2024 | |
627,24 | -5,1 | -0,81% | 31.545 | 638,54 | 626,02 | 13/05/2024 | |
382,62 | -2,59 | -0,67% | 36.190 | 389,57 | 380,69 | 13/05/2024 | |
15,79 | 0,445 | 2,9% | 223.492 | 15,87 | 15,51 | 13/05/2024 | |
34,77 | -0,01 | -0,03% | 90.431 | 35,04 | 34,66 | 13/05/2024 | |
229,11 | -5,01 | -2,14% | 31.994 | 235,43 | 229,03 | 13/05/2024 | |
79 | -0,8 | -1% | 48.615 | 80,28 | 78,35 | 13/05/2024 | |
169,33 | -1,23 | -0,72% | 35.050 | 172,3 | 169,3 | 13/05/2024 | |
117,81 | -0,16 | -0,14% | 55.082 | 118,12 | 116,36 | 13/05/2024 | |
168,08 | -1,16 | -0,69% | 16.806 | 170,02 | 167,13 | 13/05/2024 | |
138,36 | -0,91 | -0,65% | 19.568 | 139,97 | 138,14 | 13/05/2024 | |
116,11 | 0,81 | 0,7% | 53.989 | 116,99 | 115,51 | 13/05/2024 | |
66,05 | 0,45 | 0,69% | 130.251 | 66,39 | 65,88 | 13/05/2024 | |
151,2 | 1,2 | 0,8% | 184.970 | 151,75 | 149,73 | 13/05/2024 | |
198,73 | 0,06 | 0,03% | 340.940 | 199,84 | 198,04 | 13/05/2024 | |
34,505 | -0,115 | -0,33% | 46.813 | 34,75 | 34,5 | 13/05/2024 | |
62,515 | 0,625 | 1,01% | 96.534 | 62,72 | 61,89 | 13/05/2024 | |
20,27 | -0,27 | -1,31% | 901.044 | 20,78 | 20,18 | 14/05/2024 | |
34,08 | 0,12 | 0,35% | 267.205 | 34,22 | 33,81 | 13/05/2024 | |
14,875 | -0,205 | -1,36% | 294.977 | 15,22 | 14,84 | 13/05/2024 | |
149,67 | -0,59 | -0,39% | 24.027 | 151,24 | 149,54 | 13/05/2024 | |
136,3 | -0,35 | -0,26% | 45.896 | 137,48 | 135,91 | 13/05/2024 | |
19,15 | 0,17 | 0,9% | 54.311 | 19,15 | 18,94 | 13/05/2024 | |
19,13 | 0,07 | 0,37% | 354.010 | 19,24 | 19,05 | 13/05/2024 | |
714,05 | -4,24 | -0,59% | 13.712 | 722 | 711,22 | 13/05/2024 | |
55,21 | -0,7 | -1,25% | 156.120 | 56,24 | 55,15 | 13/05/2024 | |
220,62 | 1,02 | 0,46% | 28.893 | 221,88 | 219,57 | 13/05/2024 | |
210,27 | 2,56 | 1,23% | 33.666 | 211,38 | 207,96 | 13/05/2024 | |
903,52 | -13,62 | -1,49% | 22.656 | 920 | 902,48 | 13/05/2024 | |
85,15 | -0,01 | -0,01% | 138.403 | 86,26 | 84,85 | 13/05/2024 | |
46,93 | 0,39 | 0,84% | 111.239 | 47,35 | 46,74 | 13/05/2024 | |
146,1 | -1,42 | -0,96% | 29.015 | 147,75 | 146,07 | 13/05/2024 | |
162,05 | -0,87 | -0,53% | 57.268 | 164,36 | 161,93 | 13/05/2024 | |
434,92 | 0,33 | 0,08% | 43.429 | 437,04 | 433,71 | 13/05/2024 | |
95,61 | -1,46 | -1,5% | 72.754 | 97,85 | 95,32 | 13/05/2024 | |
44,56 | 0,35 | 0,79% | 51.111 | 44,92 | 44,37 | 13/05/2024 | |
470,63 | 2,63 | 0,56% | 22.406 | 472,02 | 468,52 | 13/05/2024 | |
77,33 | -0,66 | -0,85% | 19.904 | 78,06 | 77,28 | 13/05/2024 | |
232,96 | -1,965 | -0,84% | 105.573 | 236,79 | 231,72 | 13/05/2024 | |
347,14 | -6,02 | -1,7% | 53.829 | 354,07 | 347 | 13/05/2024 | |
101,32 | -0,03 | -0,03% | 40.394 | 102,04 | 101,13 | 13/05/2024 | |
153,67 | 0,06 | 0,04% | 24.298 | 154,92 | 153,14 | 13/05/2024 | |
26,555 | -0,015 | -0,06% | 233.255 | 26,9 | 26,39 | 13/05/2024 | |
177,01 | -2,52 | -1,4% | 82.254 | 180,6 | 177 | 13/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
107,1 | 84,67 | 131,63 | 131,63 | ||
233,82 | 218,65 | 261,52 | 262,1 | ||
116,59 | 112,42 | 151,16 | 161,1 | ||
43,54 | 39,18 | 53,65 | 56,05 | ||
416,61 | 367,24 | 542,08 | 542,08 | ||
158,29 | 136,62 | 186,12 | 186,12 | ||
Dow | - | - | - | - | |
100,64 | 100,64 | 136,63 | 136,72 | ||
90,13 | 88,28 | 103,62 | 106,42 | ||
DuPont de Nem | - | - | - | - | |
81 | 80,82 | 102,71 | 102,71 | ||
266,01 | 224,52 | 337,55 | 337,55 | ||
40,74 | 38,98 | 52,93 | 52,93 | ||
214,06 | 182,68 | 234,58 | 234,58 | ||
63,16 | 58,83 | 75,09 | 75,09 | ||
83,52 | 65,3 | 96,065 | 96,065 | ||
124,97 | 117,5 | 144,5 | 144,5 | ||
443,94 | 420,89 | 533,68 | 533,68 | ||
718,42 | 561,65 | 800 | 800 | ||
102,75 | 87,59 | 116,76 | 116,76 | ||
98,48 | 88,64 | 138,2 | 139,5 | ||
96,2 | 87,11 | 112,59 | 120,75 | ||
109,65 | 108,94 | 139,64 | 150,88 | ||
180,32 | 180,32 | 316,21 | 385,57 | ||
32,08 | 31,69 | 41,47 | 45,23 | ||
57,33 | 54,56 | 67,27 | 69,45 | ||
213,09 | 202,54 | 275 | 275 | ||
685,17 | 673,3 | 914,93 | 914,93 | ||
223,19 | 209,17 | 260,52 | 260,52 | ||
124,05 | 119,34 | 159,54 | 159,75 | ||
56,64 | 56,64 | 80,26 | 89,54 | ||
Everest Group | - | - | - | - | |
Evergy | - | - | - | - | |
70,54 | 70,54 | 94,27 | 94,63 | ||
43,691 | 42,19 | 49,8 | 51,18 | ||
109,91 | 88,84 | 139,89 | 160,03 | ||
Expedit Intl Was | - | - | - | - | |
131,02 | 125,53 | 152,56 | 164,89 | ||
100,42 | 95,77 | 123,73 | 123,73 | ||
159,18 | 132,39 | 196,21 | 199 | ||
415,26 | 382,39 | 488,5 | 488,5 | ||
1.107,13 | 1.032,21 | 1.357 | 1.357 | ||
65,98 | 59,47 | 79,04 | 79,04 | ||
96,04 | 90,84 | 105,88 | 107,57 | ||
234,5 | 213,84 | 291,095 | 291,095 | ||
60,41 | 53,79 | 75,69 | 85,18 | ||
32,29 | 26,895 | 39,04 | 39,04 | ||
141,765 | 135,9 | 199,1 | 231,99 | ||
35,41 | 32,255 | 39,885 | 40,41 | ||
Fiserv Inc | - | - | - | - | |
50,04 | 49,53 | 68,4 | 111,93 | ||
11,915 | 10,105 | 13,945 | 15,42 | ||
57,845 | 49,97 | 73,59 | 73,91 | ||
72,68 | 66,94 | 87,1 | 87,1 | ||
28,29 | 28,02 | 34,145 | 35,405 | ||
25,815 | 25,815 | 31,44 | 33,24 | ||
22,735 | 21,89 | 28,61 | 30,32 | ||
36,26 | 35,47 | 52,52 | 52,52 | ||
Garmin N | - | - | - | - | |
411,35 | 308,14 | 486,4 | 486,4 | ||
133,99 | 114,75 | 180,36 | 180,36 | ||
GE Hltc Tech | - | - | - | - | |
GE Vernova | - | - | - | - | |
Gen Digital | - | - | - | - | |
108,9 | 79,87 | 143,2 | 156,94 | ||
61,48 | 60,33 | 74,41 | 90,86 | ||
37,83 | 27,535 | 46,16 | 46,16 | ||
263,14 | 243,88 | 297,83 | 297,83 | ||
135,11 | 131,78 | 164,26 | 172,53 | ||
64,33 | 63,6 | 76,2 | 87,86 | ||
108,17 | 95,12 | 141,65 | 141,65 | ||
95,1 | 83,72 | 107,27 | 107,27 | ||
375,25 | 334,57 | 458,61 | 458,61 | ||
33,8 | 32,87 | 41,55 | 43,85 | ||
89,79 | 75,83 | 103,59 | 103,59 | ||
46,1 | 43,76 | 66,32 | 73,56 | ||
293,23 | 243,5 | 335,49 | 335,49 | ||
10,79 | 10,53 | 19,615 | 19,615 | ||
67,65 | 65,27 | 82,58 | 82,62 | ||
180,44 | 178,83 | 204,92 | 209,51 | ||
142,06 | 131,71 | 163,98 | 167,7 | ||
186,85 | 164,89 | 215,73 | 215,73 | ||
72,52 | 68,15 | 79,75 | 86,6 | ||
326,9 | 302,5 | 396,79 | 396,79 | ||
Honeywell Intl | - | - | - | - | |
28,51 | 28,51 | 35,99 | 41,72 | ||
Host Hotels REIT | - | - | - | - | |
Howmet Aerspc | - | - | - | - | |
27,43 | 25,22 | 31,05 | 31,17 | ||
14,47 | 13,7 | 20,065 | 20,065 | ||
348,1 | 287,1 | 428,78 | 428,78 | ||
299,3 | 299,3 | 373,05 | 526,37 | ||
242,27 | 233,24 | 298,2 | 298,2 | ||
12,175 | 10,73 | 14,1 | 15,74 | ||
162,65 | 152,35 | 199,18 | 199,18 | ||
219,5 | 195,02 | 246,05 | 246,23 | ||
465,6 | 456,93 | 583,25 | 583,25 | ||
239,63 | 237,92 | 271,15 | 271,15 | ||
108,54 | 92,71 | 147,41 | 148,19 | ||
50,35 | 50,27 | 61,8 | 67,36 | ||
83,38 | 69,32 | 96,17 | 96,17 | ||
160,42 | 125,82 | 198,3 | 223,5 | ||
29,73 | 26,855 | 46,62 | 51,27 | ||
124,34 | 110,75 | 140,43 | 140,43 | ||
30,06 | 29,87 | 35,15 | 40,95 | ||
72,97 | 72,89 | 98 | 118,21 | ||
33,2 | 31,78 | 41,3 | 41,88 | ||
598,25 | 553,25 | 671 | 671 | ||
364,28 | 295,02 | 403,31 | 403,31 | ||
14,16 | 13,54 | 17,12 | 18,28 | ||
31,98 | 28,59 | 35,665 | 35,68 | ||
212,2 | 200,48 | 261,66 | 261,66 | ||
66,2 | 61,59 | 82,18 | 82,18 | ||
160,08 | 159,43 | 219,5 | 219,5 | ||
112,45 | 111,62 | 156,8 | 156,8 | ||
161,53 | 151,84 | 178,37 | 202,6 | ||
84,48 | 77,79 | 98 | 98 | ||
109,4 | 107,78 | 130,44 | 134,33 | ||
54,075 | 51,41 | 66,45 | 70,42 | ||
143,15 | 143,15 | 163,1 | 163,56 | ||
172,63 | 151,57 | 200,78 | 200,78 | ||
34,31 | 26,66 | 37,685 | 38,04 | ||
52,465 | 51,02 | 63 | 71,18 | ||
Kenvue | - | - | - | - | |
Keurig Dr Pepper | - | - | - | - | |
15,255 | 15,255 | 20,03 | 20,115 | ||
138,2 | 131,73 | 162,25 | 172,72 | ||
117,7 | 116,37 | 139,75 | 145,28 | ||
17,58 | 16,345 | 19,92 | 22,83 | ||
16,475 | 15,895 | 19,175 | 19,35 | ||
623,45 | 527,47 | 728,6 | 728,6 | ||
45,18 | 42,095 | 58,33 | 58,33 | ||
190,875 | 139,42 | 215,6 | 217,16 | ||
196,42 | 182,093 | 229,24 | 234,09 | ||
858,27 | 687,48 | 1.006,52 | 1.006,52 | ||
77,42 | 77,42 | 107,49 | 111,69 | ||
44 | 43,775 | 55,655 | 61,37 | ||
112,57 | 104,31 | 147,8 | 147,8 | ||
148,81 | 125,21 | 172,54 | 172,54 | ||
Linde | - | - | - | - | |
87,28 | 81,38 | 107,18 | 107,18 | ||
41,3 | 41,3 | 53,64 | 59,38 | ||
414 | 393,79 | 473,5 | 479,5 | ||
72,5 | 66,6 | 78,55 | 78,55 | ||
221,9 | 196,27 | 262,35 | 262,35 | ||
330,61 | 326,98 | 480,88 | 516,03 | ||
93,55 | 90,66 | 107 | 107 | ||
130,97 | 123,47 | 154,94 | 192,5 | ||
22,18 | 21,82 | 30,06 | 33,42 | ||
163,67 | 140,975 | 221,08 | 221,08 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
124,15 | - | -0,69% | 1.454.856 | 126,74 | 123,14 | |
137,94 | - | 2,59% | 2.882.172 | 141,2 | 134,7 | |
120,21 | - | 0,27% | 4.423.180 | 122,79 | 119,27 | |
53,05 | - | 3,27% | 5.354.211 | 53,65 | 51,07 | |
510,19 | - | 0,96% | 545.378 | 525,27 | 509,79 | |
184,265 | - | 3,62% | 1.523.098 | 186,12 | 177,3 | |
59,365 | - | 4,32% | 6.594.692 | 60,13 | 56,73 | |
115,28 | - | 2,39% | 1.734.768 | 116,86 | 111,48 | |
102,87 | - | 2,43% | 712.113 | 103,81 | 99,12 | |
78,88 | - | 1,38% | 3.855.185 | 79,62 | 77,15 | |
101,04 | - | 3,62% | 1.209.817 | 101,71 | 97,92 | |
329 | - | 2,89% | 2.072.162 | 337,55 | 316,92 | |
52,01 | - | 2,72% | 10.377.224 | 51,09 | 49,24 | |
231,78 | - | 2,62% | 1.665.028 | 234,58 | 226,11 | |
74,43 | - | 3,38% | 3.242.313 | 75,09 | 71,78 | |
84,74 | - | 1,7% | 3.456.760 | 88,07 | 84,82 | |
126,59 | - | -1,87% | 5.958.193 | 131,51 | 124,97 | |
538,32 | - | 2,32% | 142.666 | 543,13 | 519,21 | |
757,1 | - | 3,39% | 2.652.830 | 783,5 | 736 | |
114,83 | - | 8,48% | 6.977.152 | 116,76 | 104,23 | |
110,8 | - | -5,16% | 5.740.024 | 118,65 | 107,48 | |
111,87 | - | 3,58% | 2.924.150 | 112,59 | 106,77 | |
129,41 | - | 0,04% | 5.266.122 | 132,14 | 128,29 | |
190,46 | - | -24,25% | 1.399.819 | 250,73 | 180,32 | |
39,78 | - | -3,38% | 5.985.668 | 41,47 | 38,74 | |
66,75 | - | 1,29% | 3.025.504 | 67,27 | 65,84 | |
244,72 | - | 6,31% | 1.111.991 | 243,08 | 229,48 | |
775,36 | - | 7,25% | 1.725.031 | 799,99 | 685,17 | |
260,25 | - | 3,49% | 486.020 | 260,52 | 249,53 | |
134,45 | - | -0,75% | 3.797.185 | 136,17 | 126,65 | |
62,53 | - | 2,45% | 6.458.494 | 63,85 | 59,35 | |
381,21 | - | 3,56% | 352.190 | 385,56 | 363,74 | |
55,75 | - | 2,47% | 4.951.910 | 56,07 | 53,37 | |
61,26 | - | 3,22% | 451.349 | 62,23 | 58,93 | |
38,12 | - | 0,7% | 13.561.452 | 38,35 | 36,96 | |
112,65 | - | -2,41% | 9.437.582 | 122,74 | 109,91 | |
118,33 | - | 2,93% | 2.267.449 | 118,76 | 113,75 | |
147,98 | - | 3,41% | 1.398.272 | 146,98 | 140,42 | |
117,99 | - | 1,6% | 39.059.382 | 118,66 | 114,15 | |
171,45 | - | 3,34% | 977.036 | 172,38 | 165,6 | |
439,78 | - | 2,62% | 347.527 | 440,14 | 426,21 | |
1.331,28 | - | 11,82% | 301.361 | 1.357 | 1.182,34 | |
67,35 | - | -0,85% | 7.595.007 | 68,95 | 65,98 | |
102,47 | - | -0,35% | 1.152.886 | 103,95 | 101,34 | |
266,39 | - | 1,95% | 1.634.902 | 265,95 | 255,86 | |
75,75 | - | 5,54% | 8.086.876 | 75,69 | 70,39 | |
38,21 | - | 3,22% | 6.730.536 | 39,04 | 37,28 | |
189,74 | - | -0,37% | 3.071.056 | 199,1 | 185 | |
39,68 | - | 1,8% | 3.707.156 | 40,09 | 38,64 | |
153,22 | - | 3,38% | 3.566.399 | 155,38 | 147,76 | |
66,71 | - | 9,17% | 3.223.658 | 68,4 | 60,7 | |
12,32 | - | -3,38% | 36.262.110 | 12,76 | 11,92 | |
59,63 | - | -1,34% | 18.212.644 | 62,49 | 57,84 | |
76,83 | - | 1,05% | 2.285.200 | 78,1 | 76,3 | |
33,17 | - | 4,06% | 6.714.083 | 34,14 | 31,73 | |
30,75 | - | 4,56% | 2.470.104 | 31,44 | 29,27 | |
23,945 | - | 1,54% | 7.197.504 | 24,2 | 23,04 | |
52,1 | - | 1,84% | 16.006.017 | 51,99 | 49,15 | |
168,93 | - | 1,78% | 923.201 | 170,76 | 165,92 | |
440,18 | - | 2,36% | 462.230 | 441,48 | 428,32 | |
159,45 | - | -0,44% | 5.614.543 | 170,76 | 162,11 | |
81,17 | - | 4,91% | 5.126.728 | 83,47 | 78,5 | |
161,02 | - | 0,46% | 3.534.016 | 173,47 | 155,28 | |
24,01 | - | 17,1% | 9.012.310 | 23,64 | 19,64 | |
140,15 | - | 2% | 1.079.988 | 140,25 | 131,1 | |
70,6 | - | 1,1% | 5.127.733 | 70,86 | 68,85 | |
45,17 | - | 0,86% | 13.972.375 | 45,84 | 44,58 | |
293,52 | - | 2,89% | 1.384.027 | 297,83 | 289,47 | |
157,55 | - | -1,32% | 1.648.485 | 158,7 | 153,6 | |
67,55 | - | 1,84% | 12.590.715 | 66,2 | 64,33 | |
109,41 | - | -2,01% | 2.926.304 | 112,5 | 109,16 | |
85,14 | - | 11,52% | 3.834.992 | 91,34 | 76,68 | |
453,5 | - | 3,77% | 2.542.888 | 458,61 | 439,69 | |
37,335 | - | 0,9% | 8.288.823 | 37,8 | 36,24 | |
100,55 | - | 4,08% | 2.250.966 | 102,27 | 96,36 | |
60,98 | - | -2,29% | 2.094.887 | 62,07 | 59,73 | |
317,47 | - | 6,43% | 1.328.772 | 327,75 | 307,31 | |
19,58 | - | 3% | 6.718.367 | 19,62 | 18,86 | |
73,15 | - | 8,17% | 3.098.249 | 74,21 | 67,65 | |
209,61 | - | 3,5% | 2.576.096 | 204,92 | 191,68 | |
159,68 | - | 1,4% | 3.217.567 | 161,43 | 154,91 | |
206,1 | - | 5,38% | 316.514 | 208,84 | 197,19 | |
75,56 | - | -1,8% | 3.283.362 | 79,75 | 75,08 | |
341,43 | - | 0,97% | 5.004.735 | 349,8 | 337,91 | |
203,81 | - | 3,66% | 4.681.590 | 203,2 | 193,57 | |
35,53 | - | 1,34% | 2.802.634 | 35,71 | 34,59 | |
18,46 | - | -1,69% | 11.204.557 | 19,09 | 18,09 | |
80,22 | - | 1,85% | 780.097 | 82,68 | 77 | |
29,935 | - | 5,48% | 1.204.762 | 30,23 | 28,02 | |
17,375 | - | 1,04% | 11.407.946 | 17,29 | 16,61 | |
401,98 | - | 7,21% | 588.003 | 411,42 | 376,73 | |
344,45 | - | 4,73% | 1.595.535 | 338,41 | 318,08 | |
253,91 | - | 2,4% | 655.553 | 252,3 | 243,7 | |
13,97 | - | 1,85% | 13.188.290 | 14,1 | 13,75 | |
167,51 | - | 0,67% | 5.472.515 | 170,26 | 165,88 | |
225,34 | - | 2,59% | 672.014 | 227,16 | 220,73 | |
504,21 | - | 6,17% | 974.705 | 510,62 | 474,32 | |
250,39 | - | 3,22% | 1.142.365 | 250,81 | 243,68 | |
112,7 | - | -6,23% | 4.663.361 | 127,61 | 108,54 | |
57,6 | - | -1,43% | 3.337.313 | 54,88 | 52,73 | |
90,85 | - | 5,05% | 5.494.639 | 92,09 | 85,98 | |
161,01 | - | -4,9% | 1.837.186 | 193,28 | 162,77 | |
30,53 | - | -3,14% | 76.332.376 | 31,44 | 29,73 | |
133,73 | - | 2,63% | 488.491 | 135,88 | 127,5 | |
31,4 | - | 1,38% | 5.372.677 | 31,38 | 30,67 | |
96,52 | - | 12,21% | 4.047.349 | 98 | 86,65 | |
39,52 | - | 6,31% | 12.020.345 | 41,3 | 35,77 | |
627,24 | - | 0,46% | 1.739.262 | 641,54 | 622,62 | |
382,62 | - | 1,02% | 1.764.861 | 389,66 | 378,89 | |
15,79 | - | 4,78% | 5.523.499 | 15,6 | 14,69 | |
34,77 | - | 1,1% | 5.101.659 | 35,15 | 34,29 | |
229,11 | - | 4,98% | 180.378 | 235,43 | 223 | |
79 | - | 5,93% | 1.940.627 | 80,13 | 75,67 | |
169,33 | - | 3,06% | 1.351.255 | 171,19 | 165,2 | |
117,81 | - | 0,59% | 1.664.552 | 119,3 | 115,35 | |
168,08 | - | 3,06% | 1.087.723 | 172,31 | 162,54 | |
138,36 | - | -6,06% | 1.344.408 | 151 | 137,5 | |
116,11 | - | 1,92% | 1.479.756 | 115,51 | 111,61 | |
66,05 | - | 5,21% | 1.255.982 | 66,39 | 60,77 | |
151,2 | - | 0,19% | 10.799.697 | 150,1 | 147,82 | |
198,73 | - | 4,25% | 11.329.078 | 199,3 | 188,46 | |
34,505 | - | -0,62% | 2.298.516 | 34,96 | 34,31 | |
62,515 | - | 2,31% | 5.515.362 | 62,46 | 59,57 | |
20,27 | - | 7,01% | 26.527.291 | 20,68 | 18,94 | |
34,08 | - | 0,35% | 11.048.673 | 34,06 | 33,42 | |
14,875 | - | 0,94% | 11.367.963 | 15,26 | 14,72 | |
149,67 | - | 0,74% | 1.316.511 | 152 | 147,44 | |
136,3 | - | 0,4% | 3.096.029 | 137,38 | 134,81 | |
19,15 | - | -0,63% | 7.093.698 | 19,31 | 18,8 | |
19,13 | - | 2,61% | 13.994.389 | 19,18 | 18,5 | |
714,05 | - | 3,08% | 1.702.146 | 727,47 | 691,83 | |
55,21 | - | 2,06% | 4.991.348 | 55,96 | 54,69 | |
220,62 | - | 3,47% | 1.131.854 | 219,86 | 210,22 | |
210,27 | - | 3,19% | 896.871 | 207,8 | 199,46 | |
903,52 | - | 0,93% | 1.505.808 | 931,2 | 896,15 | |
85,15 | - | 0,07% | 2.637.086 | 85,83 | 82,46 | |
46,93 | - | -0,7% | 5.594.627 | 47,54 | 46,4 | |
146,1 | - | 4,14% | 259.464 | 147,76 | 141,22 | |
162,05 | - | 3,04% | 2.111.784 | 163,72 | 157,93 | |
434,92 | - | 2,54% | 3.351.633 | 437,94 | 418,08 | |
95,61 | - | 2,55% | 2.496.006 | 98,17 | 93,74 | |
44,56 | - | 0,81% | 3.408.139 | 44,89 | 43,47 | |
470,63 | - | 1,33% | 1.016.658 | 470,5 | 457,38 | |
77,33 | - | 2,07% | 1.519.536 | 78,19 | 76,83 | |
232,96 | - | 0,63% | 2.638.422 | 238,15 | 229,27 | |
347,14 | - | -0,71% | 2.399.472 | 357,05 | 345,09 | |
101,32 | - | 2,24% | 3.135.050 | 107 | 98,91 | |
153,67 | - | 4,77% | 1.177.104 | 154,94 | 146,53 | |
26,555 | - | 0,8% | 11.514.465 | 27,4 | 26,01 | |
177,01 | - | -1,67% | 3.071.622 | 184,67 | 178,66 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
124,15 | 2,49 | 2,06% | 1.454.856 | 130,55 | 119,37 | |
137,94 | -6,76 | -4,57% | 2.882.172 | 153,81 | 134,7 | |
120,21 | -4,47 | -3,56% | 4.423.180 | 129,55 | 116,59 | |
53,05 | 4,09 | 8,35% | 5.354.211 | 53,65 | 46,62 | |
510,19 | 23,72 | 4,79% | 545.378 | 542,08 | 469,99 | |
184,265 | 13,472 | 7,83% | 1.523.098 | 186,12 | 168,36 | |
59,365 | 1,8 | 3,12% | 6.594.692 | 60,13 | 55,24 | |
115,28 | 9,31 | 8,77% | 1.734.768 | 116,86 | 103,1 | |
102,87 | 7,63 | 8,03% | 712.113 | 103,81 | 92,75 | |
78,88 | 4,97 | 6,73% | 3.855.185 | 79,62 | 72,38 | |
101,04 | 3,05 | 3,11% | 1.209.817 | 101,71 | 94,23 | |
329 | 13 | 4,08% | 2.072.162 | 337,55 | 302,35 | |
52,01 | -0,34 | -0,66% | 10.377.224 | 52,88 | 48,54 | |
231,78 | 12,12 | 5,48% | 1.665.028 | 234,58 | 217,05 | |
74,43 | 6,235 | 9,08% | 3.242.313 | 75,09 | 66,57 | |
84,74 | -3,61 | -4% | 3.456.760 | 91,7 | 83,52 | |
126,59 | -0,71 | -0,55% | 5.958.193 | 131,51 | 124,97 | |
538,32 | 41,72 | 8,39% | 142.666 | 543,13 | 494,33 | |
757,1 | 11,48 | 1,53% | 2.652.830 | 795,32 | 718,42 | |
114,83 | 2,93 | 2,6% | 6.977.152 | 116,76 | 104,23 | |
110,8 | -8,47 | -7,25% | 5.740.024 | 123,39 | 98,48 | |
111,87 | 9,04 | 8,78% | 2.924.150 | 112,59 | 100,43 | |
129,41 | -5,24 | -3,87% | 5.266.122 | 139,64 | 128,29 | |
190,46 | -75,8 | -29,24% | 1.399.819 | 261,68 | 180,32 | |
39,78 | 1,7 | 4,57% | 5.985.668 | 41,47 | 35,25 | |
66,75 | 5,08 | 8,23% | 3.025.504 | 67,27 | 59,48 | |
244,72 | -5,51 | -2,23% | 1.111.991 | 250,05 | 213,09 | |
775,36 | -7,33 | -0,96% | 1.725.031 | 799,99 | 685,17 | |
260,25 | 19,91 | 8,32% | 486.020 | 260,52 | 231,52 | |
134,45 | -6,8 | -4,9% | 3.797.185 | 149,91 | 124,05 | |
62,53 | -5,54 | -8,26% | 6.458.494 | 71,72 | 56,64 | |
381,21 | 21,14 | 5,85% | 352.190 | 385,56 | 354,5 | |
55,75 | 4,405 | 8,63% | 4.951.910 | 56,07 | 49,55 | |
61,26 | 3,15 | 5,36% | 451.349 | 63,12 | 56,67 | |
38,12 | 1,18 | 3,23% | 13.561.452 | 38,45 | 35,75 | |
112,65 | -17,84 | -13,67% | 9.437.582 | 138,96 | 109,91 | |
118,33 | 0,68 | 0,58% | 2.267.449 | 118,76 | 111,23 | |
147,98 | 6,06 | 4,31% | 1.398.272 | 146,98 | 131,02 | |
117,99 | -2,53 | -2,1% | 39.059.382 | 123,73 | 114,15 | |
171,45 | -16,5 | -8,78% | 977.036 | 190,16 | 159,18 | |
439,78 | 13,07 | 3,07% | 347.527 | 441,55 | 415,26 | |
1.331,28 | 156,15 | 13,29% | 301.361 | 1.357 | 1.107,13 | |
67,35 | -2,64 | -3,75% | 7.595.007 | 71,47 | 65,98 | |
102,47 | 1,95 | 1,96% | 1.152.886 | 105,96 | 96,04 | |
266,39 | -1,67 | -0,62% | 1.634.902 | 273,78 | 255,86 | |
75,75 | 3,67 | 5,17% | 8.086.876 | 75,69 | 66,73 | |
38,21 | 4,31 | 12,5% | 6.730.536 | 39,04 | 33,82 | |
189,74 | 8,5 | 4,66% | 3.071.056 | 199,1 | 170,29 | |
39,68 | 2,55 | 6,82% | 3.707.156 | 40,09 | 36,81 | |
153,22 | 3,12 | 2,06% | 3.566.399 | 158,11 | 146,02 | |
66,71 | 10,77 | 18,98% | 3.223.658 | 68,4 | 55,38 | |
12,32 | -0,62 | -4,91% | 36.262.110 | 13,18 | 11,92 | |
59,63 | -8,31 | -12,5% | 18.212.644 | 67,7 | 57,84 | |
76,83 | -5,43 | -6,6% | 2.285.200 | 83,66 | 72,68 | |
33,17 | 3,36 | 11,18% | 6.714.083 | 34,14 | 30,03 | |
30,75 | 3,28 | 11,86% | 2.470.104 | 31,44 | 27,62 | |
23,945 | -1,67 | -6,57% | 7.197.504 | 25,84 | 22,74 | |
52,1 | 1,45 | 2,89% | 16.006.017 | 52,52 | 47,1 | |
168,93 | 25,82 | 18,04% | 923.201 | 170,76 | 138,86 | |
440,18 | -25,99 | -5,59% | 462.230 | 474,09 | 411,35 | |
159,45 | 8,68 | 5,61% | 5.614.543 | 170,76 | 146,79 | |
81,17 | -2,91 | -3,37% | 5.126.728 | 89,17 | 76,08 | |
161,02 | 33,53 | 25,07% | 3.534.016 | 173,47 | 128,26 | |
24,01 | 2,495 | 11,9% | 9.012.310 | 23,64 | 19,58 | |
140,15 | 5,76 | 4,37% | 1.079.988 | 143,2 | 125,45 | |
70,6 | 4,46 | 6,74% | 5.127.733 | 72,3 | 66,31 | |
45,17 | 2,175 | 5,05% | 13.972.375 | 46,16 | 42,02 | |
293,52 | 8,15 | 2,83% | 1.384.027 | 297,83 | 274,41 | |
157,55 | 9,96 | 6,85% | 1.648.485 | 164,26 | 143,71 | |
67,55 | -2,1 | -3,09% | 12.590.715 | 68,48 | 64,33 | |
109,41 | -14,34 | -11,61% | 2.926.304 | 127,65 | 108,17 | |
85,14 | 27,84 | 47,48% | 3.834.992 | 91,34 | 52,2 | |
453,5 | 64,74 | 16,6% | 2.542.888 | 458,61 | 395,25 | |
37,335 | -2,65 | -6,67% | 8.288.823 | 41,54 | 36,1 | |
100,55 | 4,1 | 4,19% | 2.250.966 | 102,27 | 94,81 | |
60,98 | 4,26 | 7,63% | 2.094.887 | 66,32 | 54,26 | |
317,47 | 4,75 | 1,47% | 1.328.772 | 328,99 | 293,23 | |
19,58 | 1,06 | 5,73% | 6.718.367 | 19,62 | 17,8 | |
73,15 | 2,31 | 3,25% | 3.098.249 | 74,21 | 67,65 | |
209,61 | 19,45 | 10,49% | 2.576.096 | 204,92 | 180,44 | |
159,68 | 7,14 | 4,66% | 3.217.567 | 163,98 | 149,64 | |
206,1 | 2,98 | 1,45% | 316.514 | 210,22 | 193,9 | |
75,56 | -2,22 | -2,87% | 3.283.362 | 79,75 | 74,53 | |
341,43 | 3,24 | 0,94% | 5.004.735 | 349,8 | 326,9 | |
203,81 | 6,62 | 3,37% | 4.681.590 | 203,2 | 189,76 | |
35,53 | 1,68 | 4,95% | 2.802.634 | 35,82 | 33,74 | |
18,46 | -1,64 | -8,21% | 11.204.557 | 20,32 | 17,78 | |
80,22 | 16,96 | 26,54% | 780.097 | 82,68 | 62,82 | |
29,935 | 1,235 | 4,33% | 1.204.762 | 30,23 | 27,43 | |
17,375 | -0,37 | -2,12% | 11.407.946 | 17,91 | 16,27 | |
401,98 | 5,6 | 1,39% | 588.003 | 412,73 | 366,82 | |
344,45 | 20,85 | 6,62% | 1.595.535 | 338,41 | 299,5 | |
253,91 | -23,02 | -8,37% | 655.553 | 280,41 | 242,27 | |
13,97 | 0,75 | 5,63% | 13.188.290 | 14,1 | 12,8 | |
167,51 | -15,02 | -8,24% | 5.472.515 | 187,35 | 162,65 | |
225,34 | -6,745 | -2,9% | 672.014 | 236 | 219,5 | |
504,21 | 12,51 | 2,51% | 974.705 | 510,62 | 462 | |
250,39 | -3,58 | -1,41% | 1.142.365 | 257,56 | 239,63 | |
112,7 | -17,73 | -13,83% | 4.663.361 | 134,83 | 108,54 | |
57,6 | -0,85 | -1,58% | 3.337.313 | 55 | 50,35 | |
90,85 | -0,92 | -1% | 5.494.639 | 94,24 | 85,98 | |
161,01 | -9,36 | -5,34% | 1.837.186 | 193,28 | 160,42 | |
30,53 | -5,79 | -16,23% | 76.332.376 | 36,7 | 29,73 | |
133,73 | 0,54 | 0,4% | 488.491 | 135,88 | 124,36 | |
31,4 | 0,7 | 2,3% | 5.372.677 | 31,67 | 30,06 | |
96,52 | 13,56 | 16,22% | 4.047.349 | 98 | 81,76 | |
39,52 | 1,46 | 3,93% | 12.020.345 | 41,3 | 33,2 | |
627,24 | 11,94 | 1,92% | 1.739.262 | 644,94 | 598,25 | |
382,62 | 1,06 | 0,28% | 1.764.861 | 392,29 | 364,28 | |
15,79 | 0,21 | 1,37% | 5.523.499 | 15,64 | 14,16 | |
34,77 | 0,91 | 2,69% | 5.101.659 | 35,27 | 32,9 | |
229,11 | -0,81 | -0,34% | 180.378 | 244,04 | 221,63 | |
79 | 3,79 | 4,99% | 1.940.627 | 80,13 | 73,6 | |
169,33 | -14,54 | -7,86% | 1.351.255 | 187,62 | 160,08 | |
117,81 | -15,9 | -11,88% | 1.664.552 | 137,77 | 112,45 | |
168,08 | 1,58 | 0,94% | 1.087.723 | 172,31 | 161,53 | |
138,36 | -5,37 | -3,71% | 1.344.408 | 151 | 137,5 | |
116,11 | 5,74 | 5,24% | 1.479.756 | 119,25 | 109,4 | |
66,05 | 0,44 | 0,68% | 1.255.982 | 66,39 | 59,83 | |
151,2 | 2,5 | 1,69% | 10.799.697 | 152,33 | 143,15 | |
198,73 | 16,44 | 9,02% | 11.329.078 | 199,3 | 179,22 | |
34,505 | -2,09 | -5,69% | 2.298.516 | 36,8 | 34,31 | |
62,515 | 6,465 | 11,66% | 5.515.362 | 63 | 55 | |
20,27 | 1,4 | 7,31% | 26.527.291 | 20,68 | 18,64 | |
34,08 | 3,78 | 12,52% | 11.048.673 | 34,48 | 30,18 | |
14,875 | 0,49 | 3,36% | 11.367.963 | 15,26 | 14,06 | |
149,67 | -4,84 | -3,12% | 1.316.511 | 157,05 | 144,05 | |
136,3 | 12,58 | 10,14% | 3.096.029 | 139,75 | 123,84 | |
19,15 | 0,88 | 4,86% | 7.093.698 | 19,37 | 17,58 | |
19,13 | 0,93 | 5,13% | 13.994.389 | 19,18 | 17,62 | |
714,05 | 37,51 | 5,51% | 1.702.146 | 727,47 | 623,45 | |
55,21 | 0,76 | 1,38% | 4.991.348 | 57,23 | 54,23 | |
220,62 | 16,95 | 8,36% | 1.131.854 | 219,86 | 200,21 | |
210,27 | 1,94 | 0,94% | 896.871 | 209,97 | 196,42 | |
903,52 | -37,56 | -3,93% | 1.505.808 | 981,13 | 858,27 | |
85,15 | 5,36 | 6,72% | 2.637.086 | 85,83 | 78,75 | |
46,93 | -3,895 | -7,72% | 5.594.627 | 51,33 | 44 | |
146,1 | 21,84 | 17,38% | 259.464 | 147,76 | 123,01 | |
162,05 | 3,25 | 2,04% | 2.111.784 | 163,72 | 148,9 | |
434,92 | -12,14 | -2,72% | 3.351.633 | 453,67 | 413,71 | |
95,61 | -3,98 | -3,94% | 2.496.006 | 102,68 | 87,67 | |
44,56 | -5,04 | -10,23% | 3.408.139 | 50,1 | 41,3 | |
470,63 | 17,3 | 3,84% | 1.016.658 | 473,5 | 450,23 | |
77,33 | 4,2 | 5,69% | 1.519.536 | 78,19 | 72,95 | |
232,96 | 2,535 | 1,09% | 2.638.422 | 238,15 | 224,8 | |
347,14 | 17,2 | 5,12% | 2.399.472 | 368,36 | 330,61 | |
101,32 | -0,03 | -0,03% | 3.135.050 | 107 | 98,49 | |
153,67 | 19 | 14,11% | 1.177.104 | 154,94 | 133,08 | |
26,555 | -2,48 | -8,54% | 11.514.465 | 30,06 | 25,88 | |
177,01 | -29,72 | -14,2% | 3.071.622 | 214 | 177 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
124,15 | 12,88 | 11,65% | 29.119.880 | 131,63 | 118,74 | |
137,94 | -0,39 | -0,28% | 34.318.966 | 167,85 | 134,7 | |
120,21 | -22,37 | -15,6% | 67.217.810 | 151,16 | 116,59 | |
53,05 | 7,205 | 15,71% | 98.552.005 | 53,65 | 44,18 | |
510,19 | 97,04 | 23% | 9.061.870 | 542,08 | 416,61 | |
184,265 | 24,062 | 14,9% | 17.903.007 | 186,12 | 159,57 | |
59,365 | 4,025 | 7,26% | 99.849.914 | 60,68 | 54,45 | |
115,28 | 7,68 | 7,12% | 23.685.903 | 116,86 | 103,1 | |
102,87 | 10,8 | 11,76% | 7.126.446 | 103,81 | 90,08 | |
78,88 | 10,3 | 15,04% | 47.292.246 | 79,62 | 67,7 | |
101,04 | 15,83 | 18,58% | 17.587.076 | 102,71 | 83,93 | |
329 | 54,02 | 19,47% | 33.599.150 | 337,55 | 274,5 | |
52,01 | 7,535 | 17,34% | 156.059.607 | 52,93 | 42,14 | |
231,78 | 18,06 | 8,38% | 24.059.349 | 234,58 | 214,06 | |
74,43 | 8,585 | 12,95% | 43.755.038 | 75,09 | 65,59 | |
84,74 | 0,66 | 0,77% | 61.569.896 | 96,06 | 83,52 | |
126,59 | -14,95 | -10,51% | 60.380.563 | 144,34 | 124,97 | |
538,32 | 26,81 | 5,23% | 2.281.959 | 543,13 | 491 | |
757,1 | -23,5 | -3% | 37.313.468 | 800 | 718,42 | |
114,83 | 9,44 | 8,89% | 50.688.373 | 116,76 | 103,87 | |
110,8 | -23,17 | -17,61% | 63.846.682 | 137,48 | 98,48 | |
111,87 | 11,83 | 11,82% | 27.863.678 | 112,59 | 99,09 | |
129,41 | 16,54 | 14,57% | 66.830.890 | 139,64 | 109,65 | |
190,46 | -128,72 | -41,24% | 7.271.268 | 316,21 | 180,32 | |
39,78 | 4,22 | 12,16% | 102.171.520 | 41,47 | 33 | |
66,75 | 6,77 | 11,28% | 44.991.260 | 67,27 | 58,81 | |
244,72 | -16,49 | -6,39% | 13.843.215 | 275 | 213,09 | |
775,36 | -98,36 | -11,49% | 15.491.293 | 914,93 | 685,17 | |
260,25 | 23,69 | 10,06% | 7.252.913 | 260,52 | 225,52 | |
134,45 | -14,37 | -9,82% | 39.236.820 | 159,54 | 124,05 | |
62,53 | -15,12 | -19,73% | 75.353.615 | 78,65 | 56,64 | |
381,21 | 14,66 | 3,98% | 5.968.608 | 400,05 | 354,5 | |
55,75 | 5,385 | 10,76% | 47.919.646 | 56,07 | 48,6 | |
61,26 | 3,07 | 5,22% | 5.516.835 | 63,12 | 56,17 | |
38,12 | 2,74 | 7,85% | 154.538.478 | 38,45 | 34,46 | |
112,65 | -22,75 | -16,8% | 50.711.855 | 139,89 | 109,91 | |
118,33 | -5,83 | -4,7% | 27.361.307 | 122,75 | 111,23 | |
147,98 | 5,11 | 3,61% | 21.680.246 | 152,56 | 131,02 | |
117,99 | 14,08 | 13,57% | 280.161.966 | 123,73 | 102,65 | |
171,45 | -10,84 | -5,94% | 11.182.059 | 196,21 | 159,18 | |
439,78 | -18,885 | -4,12% | 4.830.619 | 488,5 | 415,26 | |
1.331,28 | 47,94 | 3,74% | 2.868.579 | 1.357 | 1.107,13 | |
67,35 | -2,38 | -3,39% | 89.680.592 | 79,04 | 65,98 | |
102,47 | 1,27 | 1,26% | 12.852.536 | 105,96 | 96,04 | |
266,39 | 28,07 | 11,81% | 28.450.601 | 291,1 | 235,76 | |
75,75 | 10,97 | 17,23% | 76.010.477 | 75,69 | 62,24 | |
38,21 | 4,875 | 14,37% | 109.439.430 | 39,04 | 33,04 | |
189,74 | 34,02 | 21,67% | 40.707.423 | 199,1 | 141,76 | |
39,68 | 2,545 | 6,8% | 54.824.036 | 40,09 | 36,01 | |
153,22 | 6,2 | 4,19% | 46.711.601 | 159,98 | 146,01 | |
66,71 | 15,02 | 28,61% | 36.130.552 | 68,4 | 50,04 | |
12,32 | -0,29 | -2,36% | 526.286.708 | 13,94 | 11,92 | |
59,63 | -10,32 | -15,07% | 118.042.386 | 73,59 | 57,84 | |
76,83 | -7,445 | -8,83% | 31.041.798 | 87,1 | 72,68 | |
33,17 | 2,97 | 9,76% | 71.297.823 | 34,14 | 28,29 | |
30,75 | 2,975 | 10,64% | 33.584.244 | 31,44 | 25,82 | |
23,945 | -3,545 | -13% | 75.444.751 | 28,61 | 22,74 | |
52,1 | 12,72 | 32,76% | 214.299.548 | 52,52 | 36,76 | |
168,93 | 46,73 | 38,24% | 20.378.088 | 170,76 | 121,45 | |
440,18 | -9,92 | -2,21% | 6.125.637 | 486,4 | 411,35 | |
159,45 | 43,514 | 36,3% | 120.967.964 | 170,76 | 118,64 | |
81,17 | -2,65 | -3,08% | 83.039.191 | 94,49 | 76,08 | |
161,02 | 0 | 0% | 0 | 0 | 0 | |
24,01 | 2,085 | 9,76% | 92.670.126 | 23,64 | 19,58 | |
140,15 | 20,29 | 17,3% | 15.855.211 | 143,2 | 108,9 | |
70,6 | 6,58 | 10,27% | 83.698.177 | 74,41 | 63,45 | |
45,17 | 6,515 | 16,84% | 312.085.966 | 46,16 | 38,13 | |
293,52 | 27,41 | 10,19% | 17.646.565 | 297,83 | 268,52 | |
157,55 | 10,83 | 7,5% | 22.664.901 | 164,26 | 141,73 | |
67,55 | -5,65 | -7,89% | 153.584.476 | 76,2 | 64,33 | |
109,41 | -24,99 | -18,63% | 37.295.407 | 140,18 | 108,17 | |
85,14 | -39,1 | -31,14% | 39.064.029 | 131,99 | 38,95 | |
453,5 | 70,25 | 18,27% | 35.025.636 | 458,61 | 380,95 | |
37,335 | 1,74 | 4,93% | 120.637.673 | 41,55 | 34,51 | |
100,55 | 8,83 | 9,49% | 39.944.667 | 103,59 | 92,66 | |
60,98 | 9,31 | 18,34% | 38.928.718 | 66,32 | 48,64 | |
317,47 | 19,01 | 6,16% | 16.867.528 | 335,49 | 293,23 | |
19,58 | 2,4 | 13,99% | 149.318.538 | 19,62 | 16,02 | |
73,15 | -2,34 | -3,09% | 28.429.948 | 82,58 | 67,65 | |
209,61 | 13,42 | 7,01% | 37.033.380 | 204,92 | 180,44 | |
159,68 | 11,92 | 8,03% | 37.492.849 | 163,98 | 142,85 | |
206,1 | 10,5 | 5,31% | 3.938.126 | 215,8 | 193,9 | |
75,56 | 1,35 | 1,83% | 41.377.181 | 79,75 | 73,06 | |
341,43 | -13,84 | -3,84% | 63.668.227 | 396,79 | 326,9 | |
203,81 | 5,82 | 2,95% | 67.872.619 | 206,74 | 189,76 | |
35,53 | 6,66 | 22,98% | 59.247.088 | 35,99 | 28,77 | |
18,46 | -1,385 | -7,03% | 130.159.474 | 21,3 | 17,78 | |
80,22 | 18,55 | 29,77% | 9.668.441 | 82,68 | 62,32 | |
29,935 | 1,14 | 3,99% | 19.637.244 | 31,05 | 26,58 | |
17,375 | 2,075 | 13,86% | 237.259.405 | 20,06 | 14,47 | |
401,98 | 48,18 | 13,42% | 7.063.375 | 428,78 | 352,09 | |
344,45 | -31,29 | -8,52% | 20.733.596 | 369,34 | 299,3 | |
253,91 | -32,91 | -11,54% | 6.871.237 | 298,2 | 242,27 | |
13,97 | 1,2 | 9,33% | 254.063.122 | 14,1 | 12,62 | |
167,51 | -20,46 | -10,9% | 84.965.115 | 199,18 | 162,65 | |
225,34 | -1,435 | -0,63% | 6.675.506 | 246,05 | 219,5 | |
504,21 | -45,2 | -8,14% | 10.719.218 | 583,25 | 462 | |
250,39 | -3,618 | -1,42% | 27.591.821 | 271,15 | 239,63 | |
112,7 | -32,82 | -22,9% | 34.880.891 | 147,19 | 108,54 | |
57,6 | -4,95 | -8,54% | 46.468.091 | 61,8 | 50,35 | |
90,85 | 1,63 | 1,82% | 46.214.771 | 96,17 | 85,98 | |
161,01 | -25,1 | -13,14% | 18.374.499 | 198,3 | 160,42 | |
30,53 | -14,26 | -32,31% | 874.911.644 | 46,62 | 29,73 | |
133,73 | -3,14 | -2,29% | 6.022.993 | 140,37 | 124,36 | |
31,4 | -1,32 | -4,07% | 88.934.246 | 35,15 | 30,06 | |
96,52 | 15,97 | 19,67% | 44.174.804 | 98 | 72,97 | |
39,52 | 2,79 | 7,8% | 102.645.731 | 41,3 | 33,2 | |
627,24 | -23,37 | -3,56% | 28.179.205 | 671 | 598,25 | |
382,62 | 6,59 | 1,74% | 32.580.007 | 403,31 | 364,28 | |
15,79 | 0,115 | 0,75% | 74.588.316 | 17,12 | 14,16 | |
34,77 | 2,08 | 6,36% | 64.315.863 | 35,66 | 32,41 | |
229,11 | -2,51 | -1,06% | 2.076.420 | 261,69 | 221,63 | |
79 | 11,82 | 17,39% | 29.098.837 | 82,18 | 67,19 | |
169,33 | -41,09 | -19,41% | 19.066.195 | 218,65 | 160,08 | |
117,81 | -20,93 | -15,07% | 23.598.410 | 156,8 | 112,45 | |
168,08 | -3,35 | -1,94% | 9.953.115 | 176,83 | 161,53 | |
138,36 | -8,26 | -5,6% | 11.198.514 | 154,48 | 137,5 | |
116,11 | -8,82 | -7,11% | 24.946.669 | 127,47 | 109,4 | |
66,05 | 8,76 | 15,41% | 12.603.599 | 66,4 | 56 | |
151,2 | -6,66 | -4,25% | 140.247.121 | 163,1 | 143,15 | |
198,73 | 19,79 | 11,06% | 150.023.386 | 200,78 | 178,16 | |
34,505 | -2,33 | -6,31% | 70.781.455 | 37,68 | 34,31 | |
62,515 | 6,43 | 11,59% | 69.792.502 | 63 | 52,46 | |
20,27 | 1,49 | 7,82% | 276.882.546 | 21,58 | 18,62 | |
34,08 | 3,02 | 9,76% | 234.299.653 | 34,48 | 28,62 | |
14,875 | 1,01 | 7,18% | 177.039.936 | 15,86 | 13,68 | |
149,67 | -4,98 | -3,21% | 23.824.165 | 160,32 | 138,2 | |
136,3 | 18,32 | 15,48% | 45.323.843 | 139,75 | 117,98 | |
19,15 | -0,65 | -3,31% | 97.226.871 | 19,92 | 17,58 | |
19,13 | 1,95 | 11,4% | 212.430.175 | 19,18 | 17 | |
714,05 | 56,64 | 8,56% | 22.761.161 | 728,6 | 623,45 | |
55,21 | 8,27 | 17,36% | 95.595.441 | 58,33 | 46,96 | |
220,62 | 7,6 | 3,58% | 21.423.276 | 219,86 | 200,21 | |
210,27 | -6,23 | -2,91% | 13.424.142 | 223,37 | 196,42 | |
903,52 | -7,39 | -0,8% | 24.067.934 | 1.006,52 | 858,27 | |
85,15 | -16,09 | -15,89% | 38.884.626 | 107,49 | 77,42 | |
46,93 | -8,72 | -15,78% | 68.385.842 | 55,66 | 44 | |
146,1 | 23,68 | 19,12% | 2.104.541 | 147,76 | 121,12 | |
162,05 | 12,79 | 8,52% | 33.927.745 | 172,54 | 148,9 | |
434,92 | 3,07 | 0,71% | 60.732.176 | 477,71 | 413,71 | |
95,61 | 3,79 | 4,06% | 34.630.684 | 107,18 | 87,67 | |
44,56 | -5,64 | -11,31% | 46.884.280 | 53,64 | 41,3 | |
470,63 | 44 | 10,38% | 18.322.815 | 473,5 | 422,8 | |
77,33 | 3,67 | 4,94% | 19.964.629 | 78,55 | 72,95 | |
232,96 | 7,945 | 3,5% | 44.268.447 | 262,35 | 221,9 | |
347,14 | -96,29 | -21,42% | 36.638.994 | 480,88 | 330,61 | |
101,32 | 3,65 | 3,74% | 37.228.489 | 107 | 96,04 | |
153,67 | 15,33 | 11,09% | 18.760.466 | 154,94 | 133,08 | |
26,555 | 3,18 | 13,6% | 149.366.022 | 30,06 | 23,05 | |
177,01 | 9,5 | 5,59% | 48.262.118 | 221,08 | 163,67 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
124,15 | - | 47,34% | 69.704.981 | 131,63 | 82,7 | |
137,94 | - | 20,18% | 83.280.957 | 167,85 | 116,35 | |
120,21 | - | 7,67% | 129.958.985 | 151,16 | 111,91 | |
53,05 | - | 19,18% | 193.429.127 | 53,65 | 43,54 | |
510,19 | - | 38,54% | 18.167.957 | 542,08 | 367,24 | |
184,265 | - | 41,12% | 36.513.508 | 186,12 | 130,09 | |
59,365 | - | 20,82% | 195.317.527 | 60,68 | 48,91 | |
115,28 | - | 18,2% | 49.879.091 | 116,86 | 97,43 | |
102,87 | - | 17,98% | 18.078.359 | 103,81 | 86,62 | |
78,88 | - | 14,89% | 122.880.764 | 79,62 | 61,14 | |
101,04 | - | 31,59% | 39.655.458 | 102,71 | 76,28 | |
329 | - | 48,94% | 64.415.576 | 337,55 | 218,03 | |
52,01 | - | 31,45% | 323.002.096 | 52,93 | 38,6 | |
231,78 | - | 30,41% | 49.902.897 | 234,58 | 175,89 | |
74,43 | - | 20,3% | 102.860.082 | 75,09 | 62,21 | |
84,74 | - | 34,24% | 147.311.448 | 96,06 | 63,91 | |
126,59 | - | -4,05% | 116.192.850 | 144,5 | 124,97 | |
538,32 | - | 16,84% | 5.321.747 | 543,13 | 446 | |
757,1 | - | 24,12% | 87.353.779 | 800 | 561,65 | |
114,83 | - | 33,76% | 112.147.455 | 116,76 | 85,91 | |
110,8 | - | 38% | 161.760.806 | 139,5 | 73,5 | |
111,87 | - | 17,71% | 59.560.379 | 112,59 | 94,85 | |
129,41 | - | 5,71% | 134.072.758 | 139,64 | 108,94 | |
190,46 | - | -21,85% | 15.701.963 | 316,21 | 180,32 | |
39,78 | - | -2,19% | 205.424.844 | 41,72 | 32,08 | |
66,75 | - | 23,26% | 103.222.371 | 67,27 | 53,75 | |
244,72 | - | 31,2% | 30.730.965 | 275 | 182,02 | |
775,36 | - | -0,62% | 26.084.091 | 914,93 | 685,17 | |
260,25 | - | 25,91% | 15.835.559 | 260,52 | 204,64 | |
134,45 | - | 16,01% | 89.931.649 | 159,75 | 111,71 | |
62,53 | - | -2,81% | 170.130.384 | 89,54 | 56,64 | |
381,21 | - | -0,8% | 14.301.686 | 417,48 | 344,25 | |
55,75 | - | 15,35% | 117.436.671 | 56,07 | 47,98 | |
61,26 | - | 16,78% | 14.253.189 | 64,64 | 52,1 | |
38,12 | - | -2,94% | 356.796.123 | 41,42 | 33,35 | |
112,65 | - | -4,91% | 108.846.462 | 160,03 | 109,91 | |
118,33 | - | -0,03% | 56.119.437 | 131,15 | 111,23 | |
147,98 | - | 24,8% | 48.251.486 | 164,89 | 116,27 | |
117,99 | - | 12,27% | 595.575.674 | 123,73 | 95,77 | |
171,45 | - | 8,15% | 26.642.731 | 199 | 156,14 | |
439,78 | - | -3,02% | 10.186.808 | 488,5 | 415,26 | |
1.331,28 | - | 31,46% | 6.507.069 | 1.357 | 962,47 | |
67,35 | - | 13,77% | 190.464.161 | 79,04 | 59,36 | |
102,47 | - | 11,5% | 27.724.327 | 107,57 | 90,84 | |
266,39 | - | 8,28% | 64.310.905 | 291,1 | 234,5 | |
75,75 | - | 42,4% | 187.140.146 | 75,69 | 52,18 | |
38,21 | - | 54,45% | 245.186.970 | 39,04 | 24,64 | |
189,74 | - | 42,71% | 87.760.531 | 199,1 | 129,51 | |
39,68 | - | 13,75% | 126.313.448 | 40,09 | 34,93 | |
153,22 | - | 26,84% | 108.767.668 | 159,98 | 119,52 | |
66,71 | - | 31,77% | 72.263.279 | 68,4 | 50,04 | |
12,32 | - | 22,32% | 1.100.023.786 | 13,94 | 9,67 | |
59,63 | - | 15,74% | 268.310.259 | 73,91 | 49,7 | |
76,83 | - | 17,63% | 71.400.340 | 87,1 | 65,15 | |
33,17 | - | 13,79% | 170.472.423 | 34,14 | 28,29 | |
30,75 | - | 12,15% | 77.262.220 | 31,44 | 25,82 | |
23,945 | - | 5,47% | 153.353.646 | 30,32 | 22,33 | |
52,1 | - | 54,34% | 430.254.791 | 52,52 | 32,82 | |
168,93 | - | 42,04% | 39.785.901 | 170,76 | 116,11 | |
440,18 | - | 5,88% | 15.316.716 | 486,4 | 411,12 | |
159,45 | - | 75,94% | 231.941.432 | 170,76 | 90,99 | |
81,17 | - | 19,08% | 147.714.320 | 94,49 | 66,4 | |
161,02 | - | 0% | 0 | 0 | 0 | |
24,01 | - | 24,17% | 215.314.253 | 24,36 | 18,76 | |
140,15 | - | 32,99% | 34.561.317 | 143,2 | 101,3 | |
70,6 | - | 8,44% | 173.922.863 | 74,41 | 61,48 | |
45,17 | - | 67,99% | 700.968.035 | 46,16 | 26,64 | |
293,52 | - | 20,17% | 40.882.156 | 297,83 | 243,55 | |
157,55 | - | 14,68% | 45.163.716 | 164,26 | 131,78 | |
67,55 | - | -12,02% | 324.292.236 | 87,86 | 64,33 | |
109,41 | - | 0,38% | 76.200.316 | 141,65 | 107,21 | |
85,14 | - | -26,04% | 52.473.527 | 131,99 | 38,95 | |
453,5 | - | 39,34% | 78.439.041 | 458,61 | 323,73 | |
37,335 | - | -4,14% | 268.660.458 | 41,55 | 32,87 | |
100,55 | - | 37,25% | 82.752.545 | 103,59 | 73,18 | |
60,98 | - | 40,05% | 85.720.086 | 66,32 | 42,66 | |
317,47 | - | 42,43% | 41.565.515 | 335,49 | 226,48 | |
19,58 | - | 25,52% | 267.179.856 | 20,87 | 15,44 | |
73,15 | - | 8,53% | 59.078.909 | 82,58 | 63,12 | |
209,61 | - | 5,2% | 66.780.745 | 209,51 | 178,83 | |
159,68 | - | 12,2% | 83.185.241 | 163,98 | 131,71 | |
206,1 | - | 27,92% | 8.037.629 | 215,8 | 158,29 | |
75,56 | - | 5,21% | 88.321.492 | 79,75 | 68,15 | |
341,43 | - | 19,99% | 139.175.999 | 396,79 | 286,82 | |
203,81 | - | 8,87% | 149.751.254 | 210,54 | 183,67 | |
35,53 | - | 9,86% | 120.594.925 | 35,99 | 28,51 | |
18,46 | - | 11,8% | 283.675.610 | 21,3 | 16,05 | |
80,22 | - | 60,84% | 19.566.550 | 82,68 | 48,83 | |
29,935 | - | 7,08% | 44.442.376 | 31,16 | 26,58 | |
17,375 | - | 6,53% | 438.010.907 | 20,06 | 14,47 | |
401,98 | - | 42,34% | 15.271.416 | 428,78 | 283,86 | |
344,45 | - | -32,47% | 46.835.380 | 526,37 | 299,3 | |
253,91 | - | 8,16% | 13.614.920 | 298,2 | 227,64 | |
13,97 | - | 37,57% | 540.927.877 | 14,1 | 10,1 | |
167,51 | - | 12,89% | 185.320.880 | 199,18 | 147,36 | |
225,34 | - | 17,62% | 15.530.343 | 246,05 | 190,86 | |
504,21 | - | 18% | 24.308.258 | 583,25 | 418,71 | |
250,39 | - | 7,81% | 50.272.348 | 271,15 | 231,23 | |
112,7 | - | 19,43% | 95.820.283 | 148,19 | 89,02 | |
57,6 | - | -0,17% | 97.325.308 | 67,36 | 50,35 | |
90,85 | - | 32,28% | 96.781.184 | 96,17 | 67,13 | |
161,01 | - | 1,36% | 42.923.143 | 223,5 | 152,27 | |
30,53 | - | -21,88% | 1.742.125.662 | 51,27 | 29,73 | |
133,73 | - | 23,28% | 14.085.288 | 140,37 | 108,62 | |
31,4 | - | 8,43% | 166.718.476 | 35,15 | 28,55 | |
96,52 | - | 36,4% | 83.160.687 | 98 | 69,84 | |
39,52 | - | 18,96% | 175.170.563 | 41,3 | 31,78 | |
627,24 | - | 18,84% | 62.239.866 | 671 | 516,74 | |
382,62 | - | 36,36% | 77.081.372 | 403,31 | 269,49 | |
15,79 | - | 20,08% | 189.721.077 | 18,28 | 12,83 | |
34,77 | - | 10,45% | 133.530.522 | 35,68 | 31,14 | |
229,11 | - | 21% | 4.837.049 | 261,69 | 190,37 | |
79 | - | 35,01% | 62.948.840 | 82,18 | 58,57 | |
169,33 | - | -1,8% | 37.746.437 | 219,5 | 160,08 | |
117,81 | - | -8,98% | 64.354.713 | 156,8 | 111,62 | |
168,08 | - | 12,6% | 25.049.426 | 178,37 | 146,95 | |
138,36 | - | 4,03% | 28.755.024 | 154,48 | 121,19 | |
116,11 | - | 6,58% | 56.968.767 | 134,33 | 107,78 | |
66,05 | - | 29,21% | 33.949.746 | 66,4 | 50,04 | |
151,2 | - | 1,55% | 295.774.172 | 163,56 | 143,15 | |
198,73 | - | 36,36% | 325.925.222 | 200,78 | 144,11 | |
34,505 | - | 28,84% | 164.324.275 | 38,04 | 25,83 | |
62,515 | - | 18,5% | 136.818.093 | 63 | 51,02 | |
20,27 | - | 7,54% | 562.646.078 | 22,3 | 18,62 | |
34,08 | - | 8,74% | 418.894.759 | 34,48 | 28,62 | |
14,875 | - | 38,99% | 398.475.679 | 15,86 | 10,73 | |
149,67 | - | 21,85% | 52.553.251 | 162,25 | 122,03 | |
136,3 | - | 12,73% | 88.432.988 | 139,75 | 117,7 | |
19,15 | - | 8,03% | 222.196.095 | 22,83 | 17,52 | |
19,13 | - | 15,45% | 434.761.822 | 19,18 | 16,34 | |
714,05 | - | 35,94% | 51.088.590 | 728,6 | 513,54 | |
55,21 | - | 26,56% | 209.772.140 | 58,33 | 42,1 | |
220,62 | - | 19,59% | 45.932.292 | 219,86 | 180,4 | |
210,27 | - | 1,61% | 29.747.865 | 234,09 | 196,42 | |
903,52 | - | 35,98% | 51.556.561 | 1.006,52 | 656,53 | |
85,15 | - | -11,41% | 68.905.345 | 111,69 | 77,42 | |
46,93 | - | -2,26% | 169.082.486 | 55,66 | 44 | |
146,1 | - | 41,21% | 3.830.013 | 147,76 | 102,01 | |
162,05 | - | 33,25% | 74.527.461 | 172,54 | 119,31 | |
434,92 | - | 8,73% | 106.545.422 | 477,71 | 391,51 | |
95,61 | - | 10,8% | 71.506.347 | 107,18 | 81,38 | |
44,56 | - | -1,25% | 92.440.716 | 53,64 | 41,3 | |
470,63 | - | 5,27% | 38.392.259 | 473,5 | 414 | |
77,33 | - | 18,24% | 49.533.295 | 78,55 | 65,79 | |
232,96 | - | 21,12% | 98.731.494 | 262,35 | 189,05 | |
347,14 | - | -15,32% | 69.777.813 | 516,03 | 330,61 | |
101,32 | - | 8,1% | 77.485.478 | 107 | 90,66 | |
153,67 | - | 31,39% | 39.167.181 | 154,94 | 116,14 | |
26,555 | - | 5,96% | 281.216.038 | 30,06 | 21,82 | |
177,01 | - | 22,34% | 109.798.786 | 221,08 | 140,98 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
124,15 | - | 29,61% | 159.502.181 | 131,63 | 79,74 | |
137,94 | - | -35,45% | 189.038.149 | 219,39 | 101,1 | |
120,21 | - | -23,76% | 250.456.830 | 161,03 | 102,81 | |
53,05 | - | -3,81% | 391.228.104 | 56,06 | 39,2 | |
510,19 | - | 68,68% | 39.260.084 | 542,19 | 286,1 | |
184,265 | - | 33,71% | 68.783.140 | 186,39 | 127,48 | |
59,365 | - | 13,75% | 369.981.940 | 60,68 | 47,26 | |
115,28 | - | 1,78% | 109.570.729 | 116,79 | 90,1 | |
102,87 | - | 5,36% | 36.332.368 | 103,81 | 83,06 | |
78,88 | - | 23,56% | 244.404.224 | 79,63 | 61,13 | |
101,04 | - | 28,33% | 73.963.923 | 102,57 | 68,7 | |
329 | - | 96,63% | 134.763.389 | 337,67 | 165,26 | |
52,01 | - | 13,53% | 591.858.324 | 53,3 | 37,2 | |
231,78 | - | 34,05% | 92.816.354 | 234,66 | 155,01 | |
74,43 | - | 1,62% | 184.458.186 | 75,32 | 58,8 | |
84,74 | - | -2,75% | 281.272.571 | 96,1 | 60,57 | |
126,59 | - | 1,47% | 233.191.500 | 144,54 | 117,5 | |
538,32 | - | 17,92% | 11.446.344 | 543,13 | 412,12 | |
757,1 | - | 75,04% | 181.385.371 | 800,45 | 419,87 | |
114,83 | - | 40,05% | 229.542.380 | 116,76 | 76,97 | |
110,8 | - | -35,38% | 315.078.035 | 192,77 | 71,06 | |
111,87 | - | 4,49% | 125.014.832 | 112,74 | 87,1 | |
129,41 | - | 17,84% | 253.469.127 | 139,64 | 106,37 | |
190,46 | - | -20,16% | 33.869.947 | 316,38 | 180,33 | |
39,78 | - | 16,38% | 396.031.514 | 45,23 | 31,68 | |
66,75 | - | 6,35% | 190.647.245 | 69,42 | 52,56 | |
244,72 | - | 18,39% | 62.374.832 | 275 | 159,98 | |
775,36 | - | 2,4% | 46.004.251 | 915,38 | 672,59 | |
260,25 | - | 20,35% | 32.416.592 | 262 | 204 | |
134,45 | - | -33,72% | 172.457.109 | 204,39 | 102,24 | |
62,53 | - | -34,89% | 316.084.935 | 102,78 | 54,03 | |
381,21 | - | -0,78% | 27.967.837 | 417,68 | 331,36 | |
55,75 | - | -11,14% | 203.624.462 | 63,07 | 46,93 | |
61,26 | - | -19,65% | 25.685.648 | 77,49 | 52,07 | |
38,12 | - | -9,8% | 652.573.077 | 43,52 | 33,35 | |
112,65 | - | 25,94% | 224.973.622 | 160,03 | 88,85 | |
118,33 | - | 4,75% | 122.891.079 | 131,15 | 107,18 | |
147,98 | - | -4,48% | 111.139.786 | 164,94 | 101,19 | |
117,99 | - | 11,46% | 1.187.352.440 | 123,74 | 95,77 | |
171,45 | - | 24,56% | 54.879.806 | 211,08 | 134,84 | |
439,78 | - | 10,33% | 21.500.002 | 488,51 | 382,16 | |
1.331,28 | - | 78,82% | 13.255.058 | 1.356,94 | 739,58 | |
67,35 | - | 23,92% | 357.831.653 | 79,04 | 52,88 | |
102,47 | - | 11,2% | 54.287.388 | 107,56 | 85,26 | |
266,39 | - | 19,19% | 128.855.662 | 299,85 | 213,83 | |
75,75 | - | 35,5% | 373.621.319 | 76,14 | 46,92 | |
38,21 | - | 64,12% | 499.199.167 | 39,13 | 22,49 | |
189,74 | - | -17,91% | 179.307.744 | 232,67 | 129,39 | |
39,68 | - | 1,24% | 253.346.241 | 40,41 | 32,26 | |
153,22 | - | 29,15% | 0 | 160,01 | 109,12 | |
66,71 | - | -38,38% | 132.110.209 | 111,94 | 49,55 | |
12,32 | - | 2,83% | 2.174.994.019 | 15,42 | 9,64 | |
59,63 | - | -14,26% | 568.627.065 | 81,24 | 43,91 | |
76,83 | - | 19,16% | 153.959.616 | 88,08 | 63,26 | |
33,17 | - | 8,72% | 360.113.251 | 35,4 | 28,29 | |
30,75 | - | 9,41% | 140.778.359 | 33,24 | 25,82 | |
23,945 | - | -3,1% | 288.476.635 | 30,32 | 21,89 | |
52,1 | - | 47,35% | 784.538.762 | 52,82 | 32,82 | |
168,93 | - | 62,79% | 72.718.726 | 170,76 | 99,62 | |
440,18 | - | 41,28% | 33.699.279 | 486,7 | 308,37 | |
159,45 | - | 105,83% | 457.597.466 | 170,78 | 78,52 | |
81,17 | - | 11,32% | 299.221.388 | 94,48 | 62,36 | |
161,02 | - | 0% | 0 | 0 | 0 | |
24,01 | - | 44,61% | 407.389.345 | 24,36 | 15,45 | |
140,15 | - | 23,38% | 72.629.972 | 156,83 | 79,87 | |
70,6 | - | -22,01% | 344.522.075 | 90,88 | 60,33 | |
45,17 | - | 40,08% | 1.149.799.493 | 46,16 | 26,3 | |
293,52 | - | 41,19% | 86.824.197 | 297,85 | 202,47 | |
157,55 | - | -8,98% | 86.955.245 | 172,57 | 126,35 | |
67,55 | - | -15,66% | 607.608.016 | 87,86 | 63,99 | |
109,41 | - | 6,41% | 158.774.613 | 141,65 | 95,12 | |
85,14 | - | -19,25% | 75.985.919 | 131,63 | 38,95 | |
453,5 | - | 42,61% | 148.122.473 | 458,75 | 289,35 | |
37,335 | - | 29,54% | 567.582.235 | 43,85 | 27,84 | |
100,55 | - | 46,53% | 149.586.054 | 103,54 | 67,42 | |
60,98 | - | -1,85% | 171.087.774 | 73,58 | 42,67 | |
317,47 | - | 18,79% | 94.857.522 | 335,78 | 216,02 | |
19,58 | - | -6,77% | 450.068.338 | 22,37 | 15,24 | |
73,15 | - | -4,12% | 106.207.233 | 82,63 | 59,99 | |
209,61 | - | -25,43% | 116.647.095 | 275,62 | 178,82 | |
159,68 | - | 20,74% | 155.529.288 | 167,71 | 124,34 | |
206,1 | - | 46,88% | 16.311.900 | 215,8 | 134,43 | |
75,56 | - | -9,26% | 181.268.178 | 83,1 | 64,03 | |
341,43 | - | 19,23% | 278.540.384 | 396,86 | 274,4 | |
203,81 | - | 4,83% | 292.285.094 | 210,87 | 174,91 | |
35,53 | - | -11,45% | 223.938.140 | 41,88 | 28,51 | |
18,46 | - | 9,43% | 592.324.700 | 21,3 | 14,92 | |
80,22 | - | 83,92% | 33.179.986 | 82,68 | 42,18 | |
29,935 | - | 2,5% | 90.729.294 | 33,89 | 25 | |
17,375 | - | 23,25% | 790.549.849 | 20,06 | 13,62 | |
401,98 | - | 48,91% | 37.451.778 | 429,09 | 249,03 | |
344,45 | - | -36,32% | 81.815.387 | 530,25 | 299 | |
253,91 | - | 29,17% | 26.000.816 | 298,62 | 194,24 | |
13,97 | - | 51,75% | 1.013.128.317 | 14,16 | 9,14 | |
167,51 | - | 36,25% | 358.415.194 | 199,13 | 121,12 | |
225,34 | - | 8,49% | 35.374.088 | 246,06 | 181,39 | |
504,21 | - | 4,69% | 49.045.315 | 583,31 | 365 | |
250,39 | - | 9,54% | 96.195.076 | 271,21 | 217,15 | |
112,7 | - | -46,99% | 173.870.571 | 213,78 | 89 | |
57,6 | - | -18,81% | 187.844.472 | 67,35 | 50,35 | |
90,85 | - | 56,38% | 193.699.493 | 96,74 | 56,49 | |
161,01 | - | -49,77% | 86.334.295 | 331,5 | 125,82 | |
30,53 | - | 3,36% | 3.336.690.221 | 51,28 | 26,86 | |
133,73 | - | 23,38% | 24.699.372 | 140,37 | 103,81 | |
31,4 | - | -15,3% | 366.127.490 | 40,95 | 27,21 | |
96,52 | - | 16,89% | 176.404.475 | 98,22 | 61,5 | |
39,52 | - | 21,44% | 298.429.452 | 41,28 | 29,02 | |
627,24 | - | 47,88% | 141.242.858 | 671,08 | 400,41 | |
382,62 | - | 26,16% | 163.704.172 | 405 | 248,96 | |
15,79 | - | 2,2% | 347.009.174 | 18,7 | 12,48 | |
34,77 | - | 2,29% | 259.992.538 | 36,53 | 28,55 | |
229,11 | - | 24,44% | 10.013.022 | 261,69 | 168,34 | |
79 | - | 44,83% | 128.507.383 | 82,19 | 52,82 | |
169,33 | - | -3,07% | 75.277.510 | 219,32 | 160,5 | |
117,81 | - | 48,2% | 114.161.208 | 156,69 | 78,72 | |
168,08 | - | 8,58% | 53.483.753 | 179,5 | 136,59 | |
138,36 | - | 20,96% | 53.910.826 | 154,49 | 109,05 | |
116,11 | - | -27,09% | 105.725.313 | 158,59 | 107,34 | |
66,05 | - | 5,79% | 55.622.945 | 70,42 | 47,91 | |
151,2 | - | -6,54% | 823.298.340 | 175,96 | 143,15 | |
198,73 | - | 48,19% | 654.788.385 | 201,01 | 133,12 | |
34,505 | - | 19,05% | 331.552.465 | 38,04 | 24,87 | |
62,515 | - | -12,61% | 240.122.999 | 71,16 | 47,63 | |
20,27 | - | -22,62% | 1.401.255.482 | 27,79 | 18,09 | |
34,08 | - | 3,92% | 830.763.804 | 34,66 | 27,66 | |
14,875 | - | 67,56% | 889.903.115 | 15,86 | 8,74 | |
149,67 | - | 3,45% | 102.406.426 | 172,72 | 118,59 | |
136,3 | - | -5,54% | 160.487.935 | 145,28 | 116,36 | |
19,15 | - | 3,89% | 390.446.641 | 22,83 | 16,34 | |
19,13 | - | 13,72% | 832.904.261 | 19,24 | 15,9 | |
714,05 | - | 85,73% | 106.073.997 | 729,52 | 382,87 | |
55,21 | - | 13,67% | 412.825.107 | 58,33 | 42,1 | |
220,62 | - | 17,59% | 90.294.415 | 221,88 | 160,35 | |
210,27 | - | 9,41% | 57.498.131 | 234,03 | 179,75 | |
903,52 | - | 74,06% | 107.993.017 | 1.007,44 | 521,45 | |
85,15 | - | -25,59% | 133.909.630 | 115,98 | 77,46 | |
46,93 | - | -22,55% | 319.178.888 | 61,42 | 43,66 | |
146,1 | - | 86,97% | 7.275.928 | 147,76 | 76,64 | |
162,05 | - | 43,91% | 159.741.468 | 173,79 | 102 | |
434,92 | - | 17,33% | 170.096.086 | 477,73 | 350,65 | |
95,61 | - | 24,21% | 134.210.418 | 107,16 | 76,48 | |
44,56 | - | -22,44% | 170.926.315 | 59,38 | 41 | |
470,63 | - | 3,74% | 75.364.799 | 479,29 | 393,78 | |
77,33 | - | 33,27% | 94.479.742 | 78,55 | 55,94 | |
232,96 | - | 15,59% | 206.634.385 | 262,34 | 181,85 | |
347,14 | - | -5,9% | 146.355.678 | 516,16 | 321,7 | |
101,32 | - | 13,54% | 155.588.891 | 106,98 | 84,8 | |
153,67 | - | 37,85% | 78.654.975 | 154,96 | 108,53 | |
26,555 | - | 18,67% | 546.219.001 | 30,06 | 21,82 | |
177,01 | - | 63,37% | 239.916.737 | 221,09 | 104,34 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 10,95 | 1,88 | - | 2,38% | ||
2024e | 21,24 | 4,29 | - | 1,63% | ||
2024e | 18,91 | 3,23 | 1,15 | 0% | ||
2024e | 16,56 | 1,39 | 0,39 | 5,55% | ||
Domino's Pizza | - | - | - | - | - | - |
2024e | 19,39 | 3,96 | - | 1,2% | ||
2024e | 19,25 | 2,18 | 0,58 | 4,85% | ||
2024e | 15,83 | 1,89 | 0,94 | 3,74% | ||
2024e | 15,9 | 1,39 | 2,02 | 4,39% | ||
2024e | 22,8 | 1,34 | - | 1,96% | ||
2024e | 13 | 1,96 | 0,7 | 3,31% | ||
2024e | 31,58 | 6,53 | 3,2 | 1,09% | ||
2024e | 11,36 | 3,79 | 2,44 | 1,96% | ||
2024e | 34,49 | 7,07 | 1,53 | 1% | ||
2024e | 14,08 | 1,44 | 4,63 | 4,79% | ||
2024e | 32,94 | 8,79 | 3,62 | 0% | ||
2024e | 18,26 | 4,47 | 3,61 | 0,59% | ||
2023e | 14,93 | 2,74 | 1,1 | 0% | ||
2024e | 63,83 | 42,01 | 0,65 | 0,61% | ||
2024e | 21,02 | 2,76 | 1,02 | 1,86% | ||
Enphase Energy | - | - | - | - | - | - |
2024e | 14,34 | 1,42 | 1,94 | 4,39% | ||
2024e | 12,11 | 2,7 | - | 2,96% | ||
EPAM Systems | - | - | - | - | - | - |
EQT | - | - | - | - | - | - |
2024e | 39,33 | 2,21 | - | 4,44% | ||
2024e | 33,4 | 7,19 | 2,9 | 0,54% | ||
2024e | 63,86 | 4,81 | 3,49 | 1,78% | ||
2024e | 44,2 | 3,07 | - | 3,98% | ||
2024e | 63,96 | 9,46 | - | 1,79% | ||
Etsy | - | - | - | - | - | - |
Everest Group | - | - | - | - | - | - |
2023e | 13,84 | 1,22 | 1,63 | 0% | ||
2024e | 12,78 | 1,21 | - | 4,94% | ||
2024e | 15,05 | 1,38 | 5,28 | 4,24% | ||
2024e | 10,91 | 6,96 | 0,63 | 0% | ||
Expedit Intl Was | - | - | - | - | - | - |
2024e | 31,65 | 2,12 | 1,65 | 4,9% | ||
2024e | 12,74 | 1,95 | - | 3,28% | ||
2024e | 15,14 | 3,66 | - | 0% | ||
FactSet Resh Sys | - | - | - | - | - | - |
Fair Isaac | - | - | - | - | - | - |
2024e | 32,37 | 10,91 | 4,64 | 2,14% | ||
2024e | 34,76 | 2,87 | 8,75 | 4,31% | ||
2024e | 15,3 | 2,55 | 1,09 | 1,84% | ||
2024e | 16,49 | 2,64 | 0,63 | 2,26% | ||
2024e | 10,72 | 1,28 | - | 4,12% | ||
First Solar | - | - | - | - | - | - |
2024e | 13,83 | 1,88 | 2,36 | 4,24% | ||
Fiserv Inc | - | - | - | - | - | - |
2024e | 16 | 1,83 | 13,8 | 3,83% | ||
2024e | 7,16 | 1,2 | - | 5,54% | ||
2024e | 38,63 | 73,86 | 8,02 | 0% | ||
2024e | 22,19 | 2,63 | 2,66 | 0,37% | ||
2024e | 10,13 | 1,43 | - | 1,84% | ||
2024e | 9,3 | 1,32 | - | 2% | ||
2024e | 9,9 | 1,04 | 2,03 | 0% | ||
2024e | 30,89 | 3,71 | 5,34 | 1,61% | ||
Garmin N | - | - | - | - | - | - |
2024e | 41 | 27,82 | - | 0% | ||
2024e | 39,8 | 10,67 | 0,99 | 0,63% | ||
GE Hltc Tech | - | - | - | - | - | - |
GE Vernova | - | - | - | - | - | - |
Gen Digital | - | - | - | - | - | - |
Generac Hldgs | - | - | - | - | - | - |
2024e | 15,04 | 4,17 | - | 3,49% | ||
2024e | 5,11 | 0,75 | - | 1,32% | ||
2024e | 19,68 | 3,54 | 0,94 | 1,93% | ||
2024e | 14,97 | 4,19 | 4,43 | 2,74% | ||
2024e | 9,72 | 3,54 | 2,34 | 4,55% | ||
2024e | 10,88 | 1,36 | 1,55 | 0,88% | ||
2024e | 4,22 | 0,87 | 0,62 | 1,91% | ||
2024e | 11,31 | 1,08 | 0,25 | 0% | ||
2024e | 11,97 | 3,24 | 1,65 | 1,66% | ||
2024e | 9,69 | 1,74 | 1,23 | 1,91% | ||
2024e | 17,34 | 5,97 | 0,59 | 5% | ||
2024e | 15,82 | -51,6 | 2,54 | 0,72% | ||
Healthpeak REIT | - | - | - | - | - | - |
2024e | 14,08 | 1,92 | 1,34 | 0% | ||
2024e | 19,89 | 8,98 | - | 2,9% | ||
2024e | 19,63 | 4,3 | 0,33 | 1,21% | ||
2024e | 30,3 | -15,67 | 4,5 | 0,28% | ||
2024e | 19,54 | 3,56 | - | 0% | ||
2024e | 22,8 | 594,1 | - | 2,55% | ||
Honeywell Intl | - | - | - | - | - | - |
2024e | 21,84 | 2,32 | - | 3,25% | ||
Host Hotels REIT | - | - | - | - | - | - |
2024e | 29,69 | 6 | 1,62 | 0,33% | ||
2024e | 8,6 | -16,97 | 4,94 | 3,7% | ||
2024e | 9,34 | 1 | - | 2,83% | ||
Hubbell | - | - | - | - | - | - |
2024e | 19,47 | 2,35 | - | 1,13% | ||
2024e | 16,88 | 2,73 | - | 1,92% | ||
2024e | 10,94 | 1 | - | 4,6% | ||
2024e | 18,07 | 6,41 | 2,86 | 3,39% | ||
2024e | 28,63 | 4,61 | 166,04 | 1,1% | ||
2024e | 44,96 | 22,78 | 4,51 | 0% | ||
2024e | 25,59 | 26,32 | 19,75 | 2,1% | ||
2024e | 144,48 | 3,2 | 28,06 | 0% | ||
2024e | 11,59 | 2,01 | 0,34 | 0% | ||
2024e | 28,7 | 3,57 | 3,72 | 0,12% | ||
Insulet | - | - | - | - | - | - |
2024e | 27,67 | 1,41 | 0,9 | 1,37% | ||
2024e | 46,71 | 12,53 | - | 0,97% | ||
2024e | 5,17 | 0,75 | 0,65 | 5,76% | ||
2024e | 23,68 | 1,47 | 2,51 | 2,33% | ||
2024e | 15,89 | 1,31 | 1,68 | 4,88% | ||
2024e | 37,83 | 8,68 | 2,73 | 0,39% | ||
2024e | 62,02 | 8,67 | 6,32 | 0% | ||
2024e | 9,13 | 0,46 | 0,76 | 0% | ||
Invitation REIT | - | - | - | - | - | - |
2024e | 21,21 | 6,63 | 2,98 | 0% | ||
2024e | 37,55 | 237,55 | 3,28 | 3,59% | ||
2024e | 24,93 | 4,27 | 3,27 | 0,88% | ||
Jabil | - | - | - | - | - | - |
2024e | 33,1 | 6,74 | 15,76 | 1,25% | ||
2024e | 18,73 | 2,64 | 3,14 | 0% | ||
2024e | 11,66 | 1,54 | 1,6 | 3,25% | ||
2024e | 18,24 | 2,58 | 14,4 | 2,38% | ||
2024e | 13,82 | 4,23 | 6,48 | 3,28% | ||
2024e | 12,26 | 1,7 | - | 2,16% | ||
2024e | 16,32 | 2,53 | - | 2,54% | ||
2024e | 15,61 | 5,45 | - | 4,13% | ||
Kenvue | - | - | - | - | - | - |
Keurig Dr Pepper | - | - | - | - | - | - |
2024e | 12,01 | 0,94 | 1,2 | 5,56% | ||
2024e | 26,21 | 5,73 | - | 0% | ||
2024e | 18,24 | 32,42 | 3,97 | 3,93% | ||
2024e | 24,25 | 1,09 | - | 7,28% | ||
2024e | 14,89 | 1,34 | 1,04 | 6,31% | ||
2024e | 31,45 | 28,63 | - | 0,81% | ||
2024e | 12,58 | 2,95 | - | 2,08% | ||
2024e | 16,04 | 1,99 | 10,73 | 2,39% | ||
2024e | 13,74 | 2,02 | 2,12 | 1,48% | ||
2024e | 34,08 | 15,41 | - | 0,77% | ||
2024e | 14,48 | 6,66 | 0,74 | 1,4% | ||
2024e | 20,13 | 7,74 | 0,59 | 1,54% | ||
2024e | 16,46 | 3,91 | 5,22 | 1,21% | ||
2024e | 11,21 | 1,59 | 20,87 | 1,11% | ||
2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
2024e | 56,33 | 16,88 | 1,69 | 0% | ||
2024e | 12,62 | 1,93 | 4,41 | 2,35% | ||
2024e | 17,57 | 17,19 | - | 2,88% | ||
2024e | - | 0 | - | 0% | ||
2024e | 19,49 | -10,21 | - | 1,9% | ||
2024e | 24,79 | 8,5 | 4,78 | 0% | ||
2024e | 12,55 | 2,49 | - | 4,96% | ||
2024e | 9,6 | 0,82 | - | 3,83% | ||
2024e | 11,29 | 1,48 | - | 1,47% | ||
2024e | 12,67 | 3,23 | - | 1,47% | ||
Media ** | 2024 | 23,86 | 11,3 | 6,08 | 2,57% | |
Media ** | 2023 | 81,5 | 8,54 | 10,47 | 2,52% | |
Media ** | 2022 | 21,83 | 11,95 | 2,74 | 2,52% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de S&P 500 Más
¿Está el S&P 500 formando un techo?
José Luis Cava.
analista técnico independiente
¿Qué señales del S&P 500 podrían hacernos pensar en el despliegue de una onda al alza?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Oryzon Genomics, Wheaton Precious y Aena
Inmobiliaria Colonial gana un 25% en el primer trimestre, hasta los 47 millones de euros Despedimos el seguimiento en directo de la bolsa Agenda macro del martes 14 de mayo Carteras de Estrategias de Inversión: Siguen muy fuertes El Ibex 35 vuelve a buscar sus máximos anuales como el mejor de Europa gracias a los avances de Grifols e IAG
Premium Hoy
- Calendario macroeconómico para la tercera semana de mayo
- Análisis de las 7 magníficas: Alphabet, Amazon, Apple, Facebook (Meta), Microsoft, Nvidia y Tesla
- Una joya al alcance de todos
Últimas Noticias
Inmobiliaria Colonial gana un 25% en el primer trimestre, hasta los 47 millones de euros
Carteras de Estrategias de Inversión: Siguen muy fuertes
El Ibex 35 vuelve a buscar sus máximos anuales como el mejor de Europa gracias a los avances de Grifols e IAG
Unicaja se desmarca del proceso de concentración de la banca
Cellnex nombra a Ignacio Jiménez Soler como director de Asuntos Públicos
Top 3
X