Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
36,737 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
13,033 | 0 | 0% | 0 | 12 | 12 | 5:40:27 | |
1,103 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
1,376 | 0 | 0% | 0 | 1,23 | 1,23 | 5:40:27 | |
8,284 | 0 | 0% | 0 | 7,65 | 7,65 | 5:40:27 | |
14,224 | 0 | 0% | 0 | 13,79 | 13,79 | 5:40:27 | |
10,977 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
28,518 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
22,728 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
14,465 | 0 | 0% | 0 | 12,7 | 12,7 | 5:40:27 | |
10,424 | 0 | 0% | 0 | 9,45 | 9,45 | 5:40:27 | |
16,166 | 0 | 0% | 0 | 15,1 | 15,1 | 5:40:27 | |
9,657 | 0 | 0% | 0 | 8,55 | 8,55 | 5:40:27 | |
0,042 | 0 | 0% | 0 | 3,62 | 3,62 | 5:40:27 | |
4,87 | 0 | 0% | 0 | 4,18 | 4,18 | 5:40:27 | |
16,412 | 0 | 0% | 0 | 13,3 | 13,3 | 5:40:27 | |
14,981 | 0 | 0% | 0 | 12,1 | 12,1 | 5:40:27 | |
1,453 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
24,23 | 0 | 0% | 0 | 22,8 | 22,8 | 5:40:27 | |
6,71 | 0 | 0% | 0 | 6 | 6 | 5:40:27 | |
7,496 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
1,144 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
7,416 | 0 | 0% | 0 | 6,4 | 6,4 | 5:40:27 | |
0,01 | 1,634 | -100,62% | 0 | 0 | 0 | 23/11/2023 | |
1,358 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
16,15 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
18,126 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
11,245 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
29,169 | 0 | 0% | 0 | 26 | 26 | 5:40:27 | |
10,808 | 0 | 0% | 0 | 10,5 | 10,5 | 5:40:27 | |
8,334 | 0 | 0% | 0 | 8,09 | 8,09 | 5:40:27 | |
12,919 | 0 | 0% | 0 | 13,9 | 13,9 | 5:40:27 | |
11,927 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
4,533 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
11,679 | 0 | 0% | 0 | 10,6 | 10,6 | 5:40:27 | |
9,467 | 0 | 0% | 0 | 9,35 | 9,35 | 5:40:27 | |
11,142 | 0 | 0% | 0 | 9,4 | 9,4 | 5:40:27 | |
12,114 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
1,286 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
9,691 | 0 | 0% | 0 | 8,2 | 8,2 | 5:40:27 | |
13,2 | 0 | 0% | 0 | 12,52 | 12,52 | 5:40:27 | |
1,493 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
9,837 | 0 | 0% | 0 | 8,16 | 8,16 | 5:40:27 | |
1,459 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
12,881 | 0 | 0% | 0 | 13,1 | 13,1 | 5:40:27 | |
110,042 | 0 | 0% | 0 | 91,5 | 91,5 | 5:40:27 | |
16,167 | 0 | 0% | 0 | 14,52 | 14,52 | 5:40:27 | |
24,198 | 0 | 0% | 0 | 22,8 | 22,8 | 5:40:27 | |
7,305 | 7,306 | -811.722,22% | 0 | 0 | 0 | 22/08/2023 | |
7,733 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
1,819 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
8,043 | 0 | 0% | 0 | 6,64 | 6,64 | 5:40:27 | |
1,55 | 0 | 0% | 0 | 1,26 | 1,26 | 5:40:27 | |
11,965 | 0 | 0% | 0 | 11,8 | 11,8 | 5:40:27 | |
18,697 | 0 | 0% | 0 | 17,2 | 17,2 | 5:40:27 | |
162,842 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
14,393 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
1,147 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
16,429 | 0 | 0% | 0 | 1 | 1 | 5:40:27 | |
70,009 | 0 | 0% | 0 | 67,85 | 67,85 | 5:40:27 | |
1,074 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
29,203 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
12,68 | 0 | 0% | 0 | 12 | 12 | 5:40:27 | |
9,634 | 0 | 0% | 0 | 7,3 | 7,3 | 5:40:27 | |
11,686 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
16,949 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
6,473 | 0 | 0% | 0 | 6,15 | 6,15 | 5:40:27 | |
9,075 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
1,263 | 0 | 0% | 0 | 1,12 | 1,12 | 5:40:27 | |
17,075 | 0 | 0% | 0 | 16,2 | 16,2 | 5:40:27 | |
11,628 | 0 | 0% | 0 | 10,61 | 10,61 | 5:40:27 | |
1,485 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
7,714 | 0 | 0% | 0 | 7,3 | 7,3 | 5:40:27 | |
0,568 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
11,795 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
1,141 | 0 | 0% | 0 | 1,18 | 1,18 | 5:40:27 | |
0,998 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
16,303 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
23,317 | 0 | 0% | 0 | 22,23 | 22,23 | 5:40:27 | |
12,01 | 0 | 0% | 0 | 11,1 | 11,1 | 5:40:27 | |
1,139 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
9,193 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
0,607 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
11,439 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
99,609 | 0 | 0% | 0 | 96,43 | 94,54 | 5:40:27 | |
196,058 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
4,127 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
15,143 | -0,016 | -0,1% | 28.926 | 15,14 | 15,14 | 14/05/2024 | |
9,12 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
3,589 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
119,114 | 0 | 0% | 0 | 107,75 | 107,75 | 5:40:27 | |
8,46 | 0 | 0% | 0 | 7,84 | 7,84 | 5:40:27 | |
10,548 | 0 | 0% | 0 | 9,47 | 9,47 | 5:40:27 | |
13,058 | 0 | 0% | 0 | 11,8 | 11,8 | 5:40:27 | |
2,128 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
1,622 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
8,427 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
7,54 | 0 | 0% | 0 | 6,61 | 6,61 | 5:40:27 | |
3,488 | 0 | 0% | 0 | 3,3 | 3,3 | 5:40:27 | |
1,078 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
15,665 | 0 | 0% | 0 | 14,38 | 14,38 | 5:40:27 | |
16,222 | 0 | 0% | 0 | 14,4 | 14,4 | 5:40:27 | |
15,493 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
17,549 | 0 | 0% | 0 | 16,25 | 16,25 | 5:40:27 | |
15,265 | 0 | 0% | 0 | 13,5 | 13,5 | 5:40:27 | |
12,936 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
1,669 | 0 | 0% | 0 | 1,42 | 1,42 | 5:40:27 | |
17,646 | 0 | 0% | 0 | 15,13 | 15,13 | 5:40:27 | |
10,39 | 0 | 0% | 0 | 9,35 | 9,35 | 5:40:27 | |
1,8 | 0 | 0% | 0 | 1,73 | 1,73 | 5:40:27 | |
7,292 | 0 | 0% | 0 | 6,55 | 6,55 | 5:40:27 | |
6,153 | 0 | 0% | 0 | 6,15 | 6,15 | 5:40:27 | |
8,016 | 0 | 0% | 0 | 5,95 | 5,95 | 5:40:27 | |
7,455 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
12,716 | 0 | 0% | 0 | 12,5 | 12,5 | 5:40:27 | |
18,689 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
11,652 | 0 | 0% | 0 | 11,8 | 11,8 | 5:40:27 | |
10,238 | 0 | 0% | 0 | 8,92 | 8,92 | 5:40:27 | |
13,693 | 0 | 0% | 0 | 13,5 | 13,5 | 5:40:27 | |
20,944 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
20,672 | 0 | 0% | 0 | 17,2 | 17,2 | 5:40:27 | |
14,54 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
1,223 | 0 | 0% | 0 | 1,26 | 1,26 | 5:40:27 | |
0,154 | 0 | 0% | 0 | 14 | 14 | 5:40:27 | |
1,378 | 0 | 0% | 0 | 1,35 | 1,35 | 5:40:27 | |
11,225 | 0 | 0% | 0 | 9,7 | 9,7 | 5:40:27 | |
13,374 | 0 | 0% | 0 | 10,6 | 10,6 | 5:40:27 | |
12,407 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
15,679 | 0 | 0% | 0 | 13,68 | 13,68 | 5:40:27 | |
19,106 | 0 | 0% | 0 | 0 | 0 | 14/05/2024 | |
6,685 | 0 | 0% | 0 | 6,9 | 6,9 | 5:40:27 | |
2,444 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
9,256 | 0 | 0% | 0 | 7,33 | 7,33 | 5:40:27 | |
1,616 | 0 | 0% | 0 | 1,55 | 1,55 | 5:40:27 | |
12,792 | 0 | 0% | 0 | 13,9 | 13,9 | 14/05/2024 | |
12,64 | 0 | 0% | 0 | 11,7 | 11,7 | 5:40:27 | |
6,735 | 0 | 0% | 0 | 9,1 | 9,1 | 5:40:27 | |
6,993 | 0 | 0% | 0 | 7 | 7 | 5:40:27 | |
8,068 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
8,969 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
0,791 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
16,418 | 0 | 0% | 0 | 14,1 | 14,1 | 5:40:27 | |
2,597 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
12,447 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
8,242 | 0 | 0% | 0 | 7,7 | 7,7 | 5:40:27 | |
14,89 | 0 | 0% | 0 | 13,7 | 13,7 | 5:40:27 | |
18,745 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
8,705 | 0 | 0% | 0 | 7,9 | 7,9 | 5:40:27 | |
1,468 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
1,378 | 0 | 0% | 0 | 1,3 | 1,3 | 5:40:27 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,737 | - | 2,49% | 84 | 25,17 | 25,17 | |
13,033 | - | 2,36% | 1 | 10,04 | 10,04 | |
1,103 | - | 0,94% | 27.849 | 0,91 | 0,91 | |
1,376 | - | 0,5% | 5.565 | 1,26 | 1,26 | |
8,284 | - | 1,4% | 1 | 7,16 | 7,16 | |
14,224 | - | 1,64% | 1 | 12,94 | 12,94 | |
10,977 | - | 1% | 1 | 9,9 | 9,9 | |
28,518 | - | 2,96% | 516 | 20,94 | 20,94 | |
22,728 | - | 0,81% | 69.715 | 20,4 | 20,4 | |
14,465 | - | 1,33% | 215 | 12,21 | 12,21 | |
10,424 | - | -0,29% | 2 | 9,66 | 9,66 | |
16,166 | - | 2,04% | 1 | 12,77 | 12,77 | |
9,657 | - | 0,35% | 4.695 | 8,97 | 8,97 | |
0,042 | - | -5,39% | 3.700 | 2,72 | 2,72 | |
4,87 | - | 1,3% | 50.465 | 4,18 | 4,18 | |
16,412 | - | 1,76% | 8.700 | 13,3 | 13,3 | |
14,981 | - | 2,19% | 2.816 | 12,1 | 12,1 | |
1,453 | - | 1,06% | 20 | 1,34 | 1,34 | |
24,23 | - | 1,29% | 1 | 21,14 | 21,14 | |
6,71 | - | 1,37% | 2 | 5,65 | 5,65 | |
7,496 | - | 0,46% | 5.000 | 7,2 | 7,2 | |
1,144 | - | 1,03% | 2 | 1,12 | 1,12 | |
7,416 | - | 0% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,358 | - | 0,34% | 78.125 | 1,26 | 1,26 | |
16,15 | - | 0,83% | 10 | 14,79 | 14,79 | |
18,126 | - | 1,1% | 8 | 15,68 | 15,68 | |
11,245 | - | 0,38% | 1 | 10,28 | 10,28 | |
29,169 | - | 1,37% | 917 | 26,17 | 26,17 | |
10,808 | - | 0,76% | 1 | 9,95 | 9,95 | |
8,334 | - | 0,57% | 1.500 | 8,09 | 8,09 | |
12,919 | - | 0,34% | 1 | 12,13 | 12,13 | |
11,927 | - | 1,22% | 184 | 10,42 | 10,42 | |
4,533 | - | 1,3% | 636 | 3,67 | 3,67 | |
11,679 | - | 0,38% | 91.203 | 10,98 | 10,98 | |
9,467 | - | 1,32% | 2.765 | 9,35 | 9,35 | |
11,142 | - | 1,76% | 3.500 | 9,55 | 9,55 | |
12,114 | - | 1,14% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,691 | - | 1,13% | 5.700 | 8,88 | 8,88 | |
13,2 | - | 1,69% | 2 | 10,03 | 10,03 | |
1,493 | - | 0,64% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 0% | 8.008 | 8,16 | 8,16 | |
1,459 | - | 0,85% | 1.807 | 1,3 | 1,3 | |
12,881 | - | 0,57% | 1.786 | 11,2 | 11,2 | |
110,042 | - | 2,15% | 2.250 | 91,5 | 91,5 | |
16,167 | - | 0,41% | 800 | 14,52 | 14,52 | |
24,198 | - | 1,28% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,819 | - | 1,31% | 1 | 1,46 | 1,46 | |
8,043 | - | 1,35% | 2 | 6,24 | 6,24 | |
1,55 | - | 1,53% | 3.300 | 1,26 | 1,26 | |
11,965 | - | 0% | 5.072 | 9,71 | 9,71 | |
18,697 | - | 1,5% | 91 | 15,73 | 15,73 | |
162,842 | - | 1,15% | 24 | 119,84 | 119,84 | |
14,393 | - | 0,34% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 0% | 0 | 0 | 0 | |
16,429 | - | 1,77% | 0 | 8,36 | 8,36 | |
70,009 | - | 2,36% | 507 | 67,85 | 67,85 | |
1,074 | - | 0,91% | 47.000 | 1,03 | 1,03 | |
29,203 | - | 0,65% | 8 | 25,53 | 25,53 | |
12,68 | - | 0,98% | 1 | 11,19 | 11,19 | |
9,634 | - | 1,49% | 2.401 | 8,46 | 8,46 | |
11,686 | - | 0,75% | 230 | 10,72 | 10,72 | |
16,949 | - | 1,19% | 740 | 14,19 | 14,19 | |
6,473 | - | 1,3% | 1 | 5,9 | 5,9 | |
9,075 | - | 0,76% | 301 | 8,22 | 8,22 | |
1,263 | - | 1,7% | 12.760 | 1,12 | 1,12 | |
17,075 | - | 0,71% | 168 | 14,91 | 14,91 | |
11,628 | - | 0,59% | 245 | 10,61 | 10,61 | |
1,485 | - | 2,07% | 1.694 | 1,22 | 1,22 | |
7,714 | - | 0,71% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,795 | - | 0,51% | 235 | 11 | 11 | |
1,141 | - | 0,69% | 14.132 | 1,06 | 1,06 | |
0,998 | - | 0,6% | 2.623 | 0,93 | 0,93 | |
16,303 | - | 0,26% | 10 | 15,15 | 15,15 | |
23,317 | - | 1,5% | 773 | 22,23 | 22,23 | |
12,01 | - | 1,37% | 300 | 11,1 | 11,1 | |
1,139 | - | 0,41% | 2.326 | 1,08 | 1,08 | |
9,193 | - | 1,46% | 0 | 7,57 | 7,57 | |
0,607 | - | 1,54% | 61.239 | 0,55 | 0,55 | |
11,439 | - | 1,36% | 14 | 9,59 | 9,59 | |
99,609 | - | 0,77% | 180 | 96,43 | 94,54 | |
196,058 | - | 1,23% | 3 | 164,47 | 164,47 | |
4,127 | - | 1,91% | 23.200 | 3,4 | 3,4 | |
15,143 | - | 0,77% | 42.490 | 15,16 | 15,14 | |
9,12 | - | 1,33% | 423 | 7,96 | 7,96 | |
3,589 | - | 1,26% | 895 | 3,12 | 3,12 | |
119,114 | - | 1,17% | 23 | 107,75 | 107,75 | |
8,46 | - | 0% | 3.950 | 7,84 | 7,84 | |
10,548 | - | 0,99% | 247 | 9,47 | 9,47 | |
13,058 | - | 0,9% | 5 | 11,81 | 11,81 | |
2,128 | - | 0,85% | 1.257 | 1,92 | 1,92 | |
1,622 | - | 1,43% | 5 | 1,46 | 1,46 | |
8,427 | - | 0,92% | 7.800 | 7,69 | 7,69 | |
7,54 | - | 1,93% | 760 | 6,61 | 6,61 | |
3,488 | - | 1,37% | 740 | 3,07 | 3,07 | |
1,078 | - | 1,13% | 1.900 | 0,96 | 0,96 | |
15,665 | - | 1,2% | 903 | 14,38 | 14,38 | |
16,222 | - | 1,55% | 5.000 | 13,26 | 13,26 | |
15,493 | - | 1,15% | 9 | 13,42 | 13,42 | |
17,549 | - | 0,55% | 1.910 | 16,25 | 16,25 | |
15,265 | - | 1,03% | 425 | 13,5 | 13,5 | |
12,936 | - | 1,41% | 5 | 9,61 | 9,61 | |
1,669 | - | 2,27% | 15.060 | 1,42 | 1,42 | |
17,646 | - | 1,91% | 149 | 15,13 | 15,13 | |
10,39 | - | 1,4% | 1 | 8,85 | 8,85 | |
1,8 | - | 1,32% | 6.000 | 1,73 | 1,73 | |
7,292 | - | 0,97% | 380 | 6,55 | 6,55 | |
6,153 | - | 0,77% | 394 | 5,7 | 5,7 | |
8,016 | - | 0,96% | 1 | 6,82 | 6,82 | |
7,455 | - | 1,09% | 11 | 6,38 | 6,38 | |
12,716 | - | 0,64% | 1 | 11,98 | 11,98 | |
18,689 | - | 0,89% | 10 | 16,36 | 16,36 | |
11,652 | - | 0,16% | 1 | 10,51 | 10,51 | |
10,238 | - | 5,47% | 250 | 8,92 | 8,92 | |
13,693 | - | 2,04% | 35 | 11,43 | 11,43 | |
20,944 | - | 1,4% | 145 | 17,21 | 17,21 | |
20,672 | - | 1,7% | 1 | 16,03 | 16,03 | |
14,54 | - | 0,01% | 5 | 13,07 | 13,07 | |
1,223 | - | 0,54% | 225.000 | 1,12 | 1,12 | |
0,154 | - | 0% | 560 | 13,04 | 13,04 | |
1,378 | - | 0,13% | 3.000 | 1,35 | 1,35 | |
11,225 | - | 1,71% | 13 | 8,54 | 8,54 | |
13,374 | - | 1,61% | 168.980 | 10,6 | 10,6 | |
12,407 | - | 0% | 0 | 11,96 | 11,96 | |
15,679 | - | 1,84% | 1.400 | 13,68 | 13,68 | |
19,106 | - | 0,28% | 7.340 | 0 | 0 | |
6,685 | - | 0% | 3.170 | 6,37 | 6,37 | |
2,444 | - | 1,71% | 1.139 | 2,1 | 2,1 | |
9,256 | - | 1,01% | 15 | 7,14 | 7,14 | |
1,616 | - | 1,08% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 0% | 101 | 12,48 | 12,48 | |
12,64 | - | 1,63% | 575 | 10,67 | 10,67 | |
6,735 | - | -0,64% | 18.150 | 7,22 | 7,22 | |
6,993 | - | 0,89% | 1 | 6,19 | 6,19 | |
8,068 | - | 0,57% | 6.445 | 7,54 | 7,54 | |
8,969 | - | 0,78% | 311 | 8,08 | 8,08 | |
0,791 | - | 1,51% | 500.000 | 0,75 | 0,75 | |
16,418 | - | 1,91% | 175 | 13,89 | 13,89 | |
2,597 | - | 0,86% | 1.069 | 2,3 | 2,3 | |
12,447 | - | 0,86% | 13.600 | 11,52 | 11,52 | |
8,242 | - | 0,64% | 2.070.326 | 7,72 | 7,72 | |
14,89 | - | 0,3% | 102 | 13,73 | 13,73 | |
18,745 | - | 0,59% | 685 | 20,53 | 20,53 | |
8,705 | - | 0,14% | 400 | 8,29 | 8,29 | |
1,468 | - | 0,96% | 5 | 1,3 | 1,3 | |
1,378 | - | 0,91% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,737 | -0,118 | -0,32% | 84 | 25,17 | 25,17 | |
13,033 | 0,118 | 0,92% | 1 | 10,04 | 10,04 | |
1,103 | 0,016 | 1,52% | 27.849 | 0,91 | 0,91 | |
1,376 | 0,004 | 0,26% | 5.565 | 1,26 | 1,26 | |
8,284 | 0,076 | 0,93% | 1 | 7,16 | 7,16 | |
14,224 | 0,09 | 0,63% | 1 | 12,94 | 12,94 | |
10,977 | 0,08 | 0,74% | 1 | 9,9 | 9,9 | |
28,518 | 1,154 | 4,22% | 516 | 20,94 | 20,94 | |
22,728 | 0,143 | 0,63% | 69.715 | 20,4 | 20,4 | |
14,465 | 0,104 | 0,72% | 215 | 12,21 | 12,21 | |
10,424 | 0,053 | 0,51% | 2 | 9,66 | 9,66 | |
16,166 | 0,115 | 0,72% | 1 | 12,77 | 12,77 | |
9,657 | 0,043 | 0,45% | 4.695 | 8,97 | 8,97 | |
0,042 | -1,168 | -96,52% | 3.700 | 2,72 | 2,72 | |
4,87 | 0,008 | 0,17% | 50.465 | 4,18 | 4,18 | |
16,412 | 0,15 | 0,92% | 8.700 | 13,3 | 13,3 | |
14,981 | 0,08 | 0,54% | 2.816 | 12,1 | 12,1 | |
1,453 | 0,012 | 0,83% | 20 | 1,34 | 1,34 | |
24,23 | 0,213 | 0,89% | 1 | 21,14 | 21,14 | |
6,71 | 0,047 | 0,71% | 2 | 5,65 | 5,65 | |
7,496 | 0,041 | 0,55% | 5.000 | 7,2 | 7,2 | |
1,144 | 0,013 | 1,12% | 2 | 1,12 | 1,12 | |
7,416 | -0,058 | -0,78% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,358 | 0,004 | 0,3% | 78.125 | 1,26 | 1,26 | |
16,15 | 0,085 | 0,53% | 10 | 14,79 | 14,79 | |
18,126 | 0,057 | 0,32% | 8 | 15,68 | 15,68 | |
11,245 | 0,013 | 0,12% | 1 | 10,28 | 10,28 | |
29,169 | 0,32 | 1,11% | 917 | 26,17 | 26,17 | |
10,808 | 0,045 | 0,42% | 1 | 9,95 | 9,95 | |
8,334 | 0,028 | 0,34% | 1.500 | 8,09 | 8,09 | |
12,919 | -0,035 | -0,27% | 1 | 12,13 | 12,13 | |
11,927 | 0,1 | 0,84% | 184 | 10,42 | 10,42 | |
4,533 | 0,02 | 0,45% | 636 | 3,67 | 3,67 | |
11,679 | 0,018 | 0,16% | 91.203 | 10,98 | 10,98 | |
9,467 | 0,124 | 1,33% | 2.765 | 9,35 | 9,35 | |
11,142 | 0,004 | 0,03% | 3.500 | 9,55 | 9,55 | |
12,114 | 0,095 | 0,79% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,691 | 0,062 | 0,64% | 5.700 | 8,88 | 8,88 | |
13,2 | -0,02 | -0,15% | 2 | 10,03 | 10,03 | |
1,493 | 0,011 | 0,74% | 1.780 | 1,4 | 1,4 | |
9,837 | 0 | 0% | 8.008 | 8,16 | 8,16 | |
1,459 | 0,014 | 0,98% | 1.807 | 1,3 | 1,3 | |
12,881 | 0,067 | 0,52% | 1.786 | 11,2 | 11,2 | |
110,042 | 2,447 | 2,27% | 2.250 | 91,5 | 91,5 | |
16,167 | 0,354 | 2,24% | 800 | 14,52 | 14,52 | |
24,198 | 0,211 | 0,88% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,819 | 0,065 | 3,71% | 1 | 1,46 | 1,46 | |
8,043 | 0,125 | 1,58% | 2 | 6,24 | 6,24 | |
1,55 | 0,035 | 2,33% | 3.300 | 1,26 | 1,26 | |
11,965 | 0,317 | 2,72% | 5.072 | 9,71 | 9,71 | |
18,697 | 0,148 | 0,8% | 91 | 15,73 | 15,73 | |
162,842 | 1,354 | 0,84% | 24 | 119,84 | 119,84 | |
14,393 | 0,071 | 0,5% | 42.840 | 13,29 | 13,29 | |
1,147 | 0 | 0% | 0 | 1,19 | 1,19 | |
16,429 | -0,108 | -0,66% | 0 | 8,36 | 8,36 | |
70,009 | -0,818 | -1,16% | 507 | 67,85 | 67,85 | |
1,074 | 0,005 | 0,51% | 47.000 | 1,03 | 1,03 | |
29,203 | 0,206 | 0,71% | 8 | 25,53 | 25,53 | |
12,68 | 0,028 | 0,22% | 1 | 11,19 | 11,19 | |
9,634 | 0,111 | 1,16% | 2.401 | 8,46 | 8,46 | |
11,686 | 0,009 | 0,08% | 230 | 10,72 | 10,72 | |
16,949 | 0,059 | 0,35% | 740 | 14,19 | 14,19 | |
6,473 | 0,062 | 0,96% | 1 | 5,9 | 5,9 | |
9,075 | 0,076 | 0,85% | 301 | 8,22 | 8,22 | |
1,263 | 0,007 | 0,53% | 12.760 | 1,12 | 1,12 | |
17,075 | -0,024 | -0,14% | 168 | 14,91 | 14,91 | |
11,628 | -0,001 | -0,01% | 245 | 10,61 | 10,61 | |
1,485 | -0,006 | -0,39% | 1.694 | 1,22 | 1,22 | |
7,714 | 0,138 | 1,82% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,795 | 0,027 | 0,23% | 235 | 11 | 11 | |
1,141 | 0,001 | 0,1% | 14.132 | 1,06 | 1,06 | |
0,998 | 0,007 | 0,71% | 2.623 | 0,93 | 0,93 | |
16,303 | 0,06 | 0,37% | 10 | 15,15 | 15,15 | |
23,317 | 0,258 | 1,12% | 773 | 22,23 | 22,23 | |
12,01 | 0,061 | 0,51% | 300 | 11,1 | 11,1 | |
1,139 | 0,004 | 0,31% | 2.326 | 1,08 | 1,08 | |
9,193 | -0,061 | -0,66% | 0 | 7,57 | 7,57 | |
0,607 | -0 | -0,08% | 61.239 | 0,55 | 0,55 | |
11,439 | 0,054 | 0,47% | 14 | 9,59 | 9,59 | |
99,609 | 1,396 | 1,42% | 180 | 96,43 | 94,54 | |
196,058 | 2,257 | 1,16% | 3 | 164,47 | 164,47 | |
4,127 | 0,06 | 1,48% | 23.200 | 3,4 | 3,4 | |
15,143 | 0,122 | 0,81% | 42.490 | 15,16 | 14,93 | |
9,12 | 0,056 | 0,62% | 423 | 7,96 | 7,96 | |
3,589 | -0,024 | -0,67% | 895 | 3,12 | 3,12 | |
119,114 | 1,292 | 1,1% | 23 | 107,75 | 107,75 | |
8,46 | 0,01 | 0,12% | 3.950 | 7,84 | 7,84 | |
10,548 | 0,07 | 0,67% | 247 | 9,47 | 9,47 | |
13,058 | 0,096 | 0,74% | 5 | 11,81 | 11,81 | |
2,128 | 0,011 | 0,5% | 1.257 | 1,92 | 1,92 | |
1,622 | 0,008 | 0,5% | 5 | 1,46 | 1,46 | |
8,427 | 0,034 | 0,41% | 7.800 | 7,69 | 7,69 | |
7,54 | 0,09 | 1,21% | 760 | 6,61 | 6,61 | |
3,488 | 0,02 | 0,58% | 740 | 3,07 | 3,07 | |
1,078 | -0,006 | -0,6% | 1.900 | 0,96 | 0,96 | |
15,665 | 0,188 | 1,22% | 903 | 14,38 | 14,38 | |
16,222 | 0,138 | 0,86% | 5.000 | 13,26 | 13,26 | |
15,493 | 0,045 | 0,29% | 9 | 13,42 | 13,42 | |
17,549 | 0,187 | 1,08% | 1.910 | 16,25 | 16,25 | |
15,265 | 0,06 | 0,39% | 425 | 13,5 | 13,5 | |
12,936 | 0,102 | 0,79% | 5 | 9,61 | 9,61 | |
1,669 | 0,059 | 3,69% | 15.060 | 1,42 | 1,42 | |
17,646 | -0,143 | -0,82% | 149 | 15,13 | 15,13 | |
10,39 | 0,098 | 0,95% | 1 | 8,85 | 8,85 | |
1,8 | 0,053 | 3,04% | 6.000 | 1,73 | 1,73 | |
7,292 | 0,035 | 0,48% | 380 | 6,55 | 6,55 | |
6,153 | -0,137 | -2,18% | 394 | 5,7 | 5,7 | |
8,016 | 0,04 | 0,51% | 1 | 6,82 | 6,82 | |
7,455 | 0,048 | 0,64% | 11 | 6,38 | 6,38 | |
12,716 | 0,077 | 0,61% | 1 | 11,98 | 11,98 | |
18,689 | 0,107 | 0,58% | 10 | 16,36 | 16,36 | |
11,652 | -0,06 | -0,51% | 1 | 10,51 | 10,51 | |
10,238 | 0,491 | 5,04% | 250 | 8,92 | 8,92 | |
13,693 | 0,1 | 0,73% | 35 | 11,43 | 11,43 | |
20,944 | 0,03 | 0,15% | 145 | 17,21 | 17,21 | |
20,672 | 0,131 | 0,64% | 1 | 16,03 | 16,03 | |
14,54 | -0,083 | -0,57% | 5 | 13,07 | 13,07 | |
1,223 | 0,007 | 0,55% | 225.000 | 1,12 | 1,12 | |
0,154 | 0 | 0% | 560 | 13,04 | 13,04 | |
1,378 | 0,001 | 0,07% | 3.000 | 1,35 | 1,35 | |
11,225 | 0,199 | 1,81% | 13 | 8,54 | 8,54 | |
13,374 | 0,432 | 3,34% | 168.980 | 10,6 | 10,6 | |
12,407 | -0,084 | -0,67% | 0 | 11,96 | 11,96 | |
15,679 | 0,453 | 2,97% | 1.400 | 13,68 | 13,68 | |
19,106 | -0,076 | -0,4% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,444 | 0,009 | 0,36% | 1.139 | 2,1 | 2,1 | |
9,256 | 0,14 | 1,54% | 15 | 7,14 | 7,14 | |
1,616 | -0,001 | -0,05% | 3.529.329 | 1,43 | 1,43 | |
12,792 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,64 | 0,124 | 0,99% | 575 | 10,67 | 10,67 | |
6,735 | -0,058 | -0,85% | 18.150 | 7,22 | 7,22 | |
6,993 | 0,053 | 0,76% | 1 | 6,19 | 6,19 | |
8,068 | 0,11 | 1,38% | 6.445 | 7,54 | 7,54 | |
8,969 | 0,051 | 0,57% | 311 | 8,08 | 8,08 | |
0,791 | 0,007 | 0,94% | 500.000 | 0,75 | 0,75 | |
16,418 | 0,153 | 0,94% | 175 | 13,89 | 13,89 | |
2,597 | 0,027 | 1,06% | 1.069 | 2,3 | 2,3 | |
12,447 | 0,059 | 0,47% | 13.600 | 11,52 | 11,52 | |
8,242 | 0,007 | 0,08% | 2.070.326 | 7,72 | 7,72 | |
14,89 | 0,067 | 0,45% | 102 | 13,73 | 13,73 | |
18,745 | 0,401 | 2,19% | 685 | 20,53 | 20,53 | |
8,705 | 0,042 | 0,48% | 400 | 8,29 | 8,29 | |
1,468 | 0,01 | 0,69% | 5 | 1,3 | 1,3 | |
1,378 | 0,008 | 0,61% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,737 | 1,937 | 5,57% | 84 | 25,17 | 25,17 | |
13,033 | 0,569 | 4,56% | 1 | 10,04 | 10,04 | |
1,103 | 0,051 | 4,86% | 27.849 | 0,91 | 0,91 | |
1,376 | 0,014 | 1,03% | 5.565 | 1,26 | 1,26 | |
8,284 | 0,258 | 3,22% | 1 | 7,16 | 7,16 | |
14,224 | 0,716 | 5,3% | 1 | 12,94 | 12,94 | |
10,977 | 0,348 | 3,27% | 1 | 9,9 | 9,9 | |
28,518 | 2,417 | 9,26% | 516 | 20,94 | 20,94 | |
22,728 | 0,45 | 2,02% | 69.715 | 20,4 | 20,4 | |
14,465 | 0,424 | 3,02% | 215 | 12,21 | 12,21 | |
10,424 | 0,179 | 1,75% | 2 | 9,66 | 9,66 | |
16,166 | 0,565 | 3,62% | 1 | 12,77 | 12,77 | |
9,657 | 0,084 | 0,87% | 4.695 | 8,97 | 8,97 | |
0,042 | -2,614 | -98,42% | 3.700 | 2,72 | 2,72 | |
4,87 | 0,137 | 2,89% | 50.465 | 4,18 | 4,18 | |
16,412 | 0,74 | 4,72% | 8.700 | 13,3 | 13,3 | |
14,981 | 0,672 | 4,69% | 2.816 | 12,1 | 12,1 | |
1,453 | 0,065 | 4,69% | 20 | 1,34 | 1,34 | |
24,23 | 0,677 | 2,87% | 1 | 21,14 | 21,14 | |
6,71 | 0,21 | 3,22% | 2 | 5,65 | 5,65 | |
7,496 | 0,234 | 3,23% | 5.000 | 7,2 | 7,2 | |
1,144 | 0,027 | 2,39% | 2 | 1,12 | 1,12 | |
7,416 | 0,03 | 0,41% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,358 | 0,027 | 2,03% | 78.125 | 1,26 | 1,26 | |
16,15 | 0,311 | 1,96% | 10 | 14,79 | 14,79 | |
18,126 | 0,758 | 4,37% | 8 | 15,68 | 15,68 | |
11,245 | 0,148 | 1,33% | 1 | 10,28 | 10,28 | |
29,169 | 1,467 | 5,29% | 917 | 26,17 | 26,17 | |
10,808 | 0,183 | 1,72% | 1 | 9,95 | 9,95 | |
8,334 | 0,195 | 2,39% | 1.500 | 8,09 | 8,09 | |
12,919 | 0,164 | 1,29% | 1 | 12,13 | 12,13 | |
11,927 | 0,322 | 2,78% | 184 | 10,42 | 10,42 | |
4,533 | 0,102 | 2,31% | 636 | 3,67 | 3,67 | |
11,679 | 0,124 | 1,08% | 91.203 | 10,98 | 10,98 | |
9,467 | 0,317 | 3,47% | 2.765 | 9,35 | 9,35 | |
11,142 | 0,657 | 6,26% | 3.500 | 9,55 | 9,55 | |
12,114 | 0,322 | 2,73% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,691 | 0,01 | 0,1% | 5.700 | 8,88 | 8,88 | |
13,2 | 0,54 | 4,26% | 2 | 10,03 | 10,03 | |
1,493 | 0,022 | 1,53% | 1.780 | 1,4 | 1,4 | |
9,837 | 0,076 | 0,78% | 8.008 | 8,16 | 8,16 | |
1,459 | 0,048 | 3,41% | 1.807 | 1,3 | 1,3 | |
12,881 | 0,213 | 1,68% | 1.786 | 11,2 | 11,2 | |
110,042 | 9,498 | 9,45% | 2.250 | 91,5 | 91,5 | |
16,167 | 1,14 | 7,58% | 800 | 14,52 | 14,52 | |
24,198 | 0,67 | 2,85% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,819 | 0,166 | 10,04% | 1 | 1,46 | 1,46 | |
8,043 | 0,454 | 5,99% | 2 | 6,24 | 6,24 | |
1,55 | 0,114 | 7,93% | 3.300 | 1,26 | 1,26 | |
11,965 | 0,594 | 5,23% | 5.072 | 9,71 | 9,71 | |
18,697 | 0,631 | 3,49% | 91 | 15,73 | 15,73 | |
162,842 | 8,895 | 5,78% | 24 | 119,84 | 119,84 | |
14,393 | 0,259 | 1,83% | 42.840 | 13,29 | 13,29 | |
1,147 | 0 | 0% | 0 | 1,19 | 1,19 | |
16,429 | 0,754 | 4,81% | 0 | 8,36 | 8,36 | |
70,009 | 3,964 | 6% | 507 | 67,85 | 67,85 | |
1,074 | 0,024 | 2,27% | 47.000 | 1,03 | 1,03 | |
29,203 | 0,836 | 2,95% | 8 | 25,53 | 25,53 | |
12,68 | 0,221 | 1,77% | 1 | 11,19 | 11,19 | |
9,634 | 0,299 | 3,2% | 2.401 | 8,46 | 8,46 | |
11,686 | 0,194 | 1,69% | 230 | 10,72 | 10,72 | |
16,949 | 0,426 | 2,58% | 740 | 14,19 | 14,19 | |
6,473 | 0,21 | 3,34% | 1 | 5,9 | 5,9 | |
9,075 | 0,292 | 3,32% | 301 | 8,22 | 8,22 | |
1,263 | 0,034 | 2,77% | 12.760 | 1,12 | 1,12 | |
17,075 | 0,388 | 2,32% | 168 | 14,91 | 14,91 | |
11,628 | 0,104 | 0,9% | 245 | 10,61 | 10,61 | |
1,485 | 0,03 | 2,03% | 1.694 | 1,22 | 1,22 | |
7,714 | 0,291 | 3,93% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,795 | 0,182 | 1,57% | 235 | 11 | 11 | |
1,141 | 0,014 | 1,25% | 14.132 | 1,06 | 1,06 | |
0,998 | 0,011 | 1,14% | 2.623 | 0,93 | 0,93 | |
16,303 | 0,197 | 1,22% | 10 | 15,15 | 15,15 | |
23,317 | 0,708 | 3,13% | 1.030 | 22,24 | 22,23 | |
12,01 | 0,335 | 2,87% | 300 | 11,1 | 11,1 | |
1,139 | 0,017 | 1,49% | 2.326 | 1,08 | 1,08 | |
9,193 | 0,154 | 1,7% | 0 | 7,57 | 7,57 | |
0,607 | 0,024 | 4,06% | 61.239 | 0,55 | 0,55 | |
11,439 | 0,266 | 2,38% | 14 | 9,59 | 9,59 | |
99,609 | 4,741 | 5% | 180 | 96,43 | 94,54 | |
196,058 | 9,247 | 4,95% | 3 | 164,47 | 164,47 | |
4,127 | 0,156 | 3,92% | 23.200 | 3,4 | 3,4 | |
15,143 | 0,377 | 2,55% | 696.436 | 15,16 | 14,74 | |
9,12 | 0,438 | 5,04% | 423 | 7,96 | 7,96 | |
3,589 | 0,189 | 5,55% | 895 | 3,12 | 3,12 | |
119,114 | 4,152 | 3,61% | 23 | 107,75 | 107,75 | |
8,46 | 0,39 | 4,83% | 3.950 | 7,84 | 7,84 | |
10,548 | 0,252 | 2,45% | 247 | 9,47 | 9,47 | |
13,058 | 0,383 | 3,02% | 5 | 11,81 | 11,81 | |
2,128 | 0,05 | 2,39% | 1.257 | 1,92 | 1,92 | |
1,622 | 0,031 | 1,95% | 5 | 1,46 | 1,46 | |
8,427 | 0,16 | 1,93% | 7.800 | 7,69 | 7,69 | |
7,54 | 0,314 | 4,34% | 760 | 6,61 | 6,61 | |
3,488 | 0,081 | 2,38% | 740 | 3,07 | 3,07 | |
1,078 | -0,005 | -0,48% | 1.900 | 0,96 | 0,96 | |
15,665 | 0,644 | 4,29% | 903 | 14,38 | 14,38 | |
16,222 | 0,504 | 3,21% | 5.000 | 13,26 | 13,26 | |
15,493 | 0,637 | 4,29% | 9 | 13,42 | 13,42 | |
17,549 | 1,036 | 6,27% | 1.910 | 16,25 | 16,25 | |
15,265 | 0,498 | 3,37% | 425 | 13,5 | 13,5 | |
12,936 | 0,525 | 4,23% | 5 | 9,61 | 9,61 | |
1,669 | 0,205 | 14% | 15.060 | 1,42 | 1,42 | |
17,646 | 0,821 | 4,88% | 149 | 15,13 | 15,13 | |
10,39 | 0,325 | 3,23% | 1 | 8,85 | 8,85 | |
1,8 | 0,076 | 4,39% | 6.000 | 1,73 | 1,73 | |
7,292 | 0,125 | 1,74% | 380 | 6,55 | 6,55 | |
6,153 | -0,025 | -0,41% | 394 | 5,7 | 5,7 | |
8,016 | 0,211 | 2,7% | 1 | 6,82 | 6,82 | |
7,455 | 0,217 | 3% | 11 | 6,38 | 6,38 | |
12,716 | 0,162 | 1,29% | 1 | 11,98 | 11,98 | |
18,689 | 0,602 | 3,33% | 10 | 16,36 | 16,36 | |
11,652 | -0,286 | -2,4% | 1 | 10,51 | 10,51 | |
10,238 | 2,913 | 39,78% | 250 | 8,92 | 8,92 | |
13,693 | 0,234 | 1,74% | 35 | 11,43 | 11,43 | |
20,944 | 0,641 | 3,16% | 145 | 17,21 | 17,21 | |
20,672 | 0,914 | 4,63% | 1 | 16,03 | 16,03 | |
14,54 | 0,09 | 0,62% | 5 | 13,07 | 13,07 | |
1,223 | 0,021 | 1,73% | 225.000 | 1,12 | 1,12 | |
0,154 | -0,016 | -9,27% | 560 | 13,04 | 13,04 | |
1,378 | 0,003 | 0,24% | 3.000 | 1,35 | 1,35 | |
11,225 | 0,577 | 5,41% | 13 | 8,54 | 8,54 | |
13,374 | 1,149 | 9,4% | 168.980 | 10,6 | 10,6 | |
12,407 | 0,729 | 6,2% | 0 | 11,96 | 11,96 | |
15,679 | 0,915 | 6,2% | 1.400 | 13,68 | 13,68 | |
19,106 | 0,348 | 1,86% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,444 | 0,087 | 3,7% | 1.139 | 2,1 | 2,1 | |
9,256 | 0,54 | 6,2% | 15 | 7,14 | 7,14 | |
1,616 | 0,034 | 2,16% | 3.529.329 | 1,43 | 1,43 | |
12,792 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,64 | 0,377 | 3,08% | 575 | 10,67 | 10,67 | |
6,735 | -0,073 | -1,07% | 18.150 | 7,22 | 7,22 | |
6,993 | 0,142 | 2,08% | 1 | 6,19 | 6,19 | |
8,068 | 0,076 | 0,95% | 6.445 | 7,54 | 7,54 | |
8,969 | 0,204 | 2,32% | 311 | 8,08 | 8,08 | |
0,791 | 0,017 | 2,22% | 500.000 | 0,75 | 0,75 | |
16,418 | 0,491 | 3,08% | 175 | 13,89 | 13,89 | |
2,597 | 0,124 | 5% | 1.069 | 2,3 | 2,3 | |
12,447 | 0,296 | 2,44% | 13.600 | 11,52 | 11,52 | |
8,242 | 0,34 | 4,31% | 2.070.326 | 7,72 | 7,72 | |
14,89 | 0,18 | 1,23% | 102 | 13,73 | 13,73 | |
18,745 | 0,783 | 4,36% | 685 | 20,53 | 20,53 | |
8,705 | 0,083 | 0,96% | 400 | 8,29 | 8,29 | |
1,468 | 0,05 | 3,55% | 5 | 1,3 | 1,3 | |
1,378 | 0,028 | 2,07% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,737 | - | 19,26% | 84 | 25,17 | 25,17 | |
13,033 | - | 15,38% | 1 | 10,04 | 10,04 | |
1,103 | - | 11,71% | 27.849 | 0,91 | 0,91 | |
1,376 | - | 4,17% | 5.565 | 1,26 | 1,26 | |
8,284 | - | 9,98% | 1 | 7,16 | 7,16 | |
14,224 | - | 10,94% | 1 | 12,94 | 12,94 | |
10,977 | - | 8,73% | 1 | 9,9 | 9,9 | |
28,518 | - | 16,6% | 516 | 20,94 | 20,94 | |
22,728 | - | 4,97% | 69.715 | 20,4 | 20,4 | |
14,465 | - | 11,24% | 215 | 12,21 | 12,21 | |
10,424 | - | 2,84% | 2 | 9,66 | 9,66 | |
16,166 | - | 15,45% | 1 | 12,77 | 12,77 | |
9,657 | - | 2,99% | 4.695 | 8,97 | 8,97 | |
0,042 | - | -98,41% | 3.700 | 2,72 | 2,72 | |
4,87 | - | 11,33% | 50.465 | 4,18 | 4,18 | |
16,412 | - | 16,01% | 8.700 | 13,3 | 13,3 | |
14,981 | - | 16,08% | 2.816 | 12,1 | 12,1 | |
1,453 | - | 12,02% | 20 | 1,34 | 1,34 | |
24,23 | - | 8,94% | 1 | 21,14 | 21,14 | |
6,71 | - | 10,84% | 2 | 5,65 | 5,65 | |
7,496 | - | 6,44% | 5.000 | 7,2 | 7,2 | |
1,144 | - | 2,53% | 2 | 1,12 | 1,12 | |
7,416 | - | 7,44% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,358 | - | 4,5% | 1 | 1,26 | 1,26 | |
16,15 | - | 6,66% | 10 | 14,79 | 14,79 | |
18,126 | - | 11,03% | 8 | 15,68 | 15,68 | |
11,245 | - | 4,47% | 1 | 10,28 | 10,28 | |
29,169 | - | 11,88% | 917 | 26,17 | 26,17 | |
10,808 | - | 5,6% | 1 | 9,95 | 9,95 | |
8,334 | - | 6,85% | 1.500 | 8,09 | 8,09 | |
12,919 | - | 7,21% | 1 | 12,13 | 12,13 | |
11,927 | - | 8,79% | 184 | 10,42 | 10,42 | |
4,533 | - | 11,05% | 636 | 3,67 | 3,67 | |
11,679 | - | 3,82% | 91.203 | 10,98 | 10,98 | |
9,467 | - | 9,8% | 2.765 | 9,35 | 9,35 | |
11,142 | - | 14,64% | 3.500 | 9,55 | 9,55 | |
12,114 | - | 9,12% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,691 | - | 2,93% | 5.700 | 8,88 | 8,88 | |
13,2 | - | 13,24% | 2 | 10,03 | 10,03 | |
1,493 | - | 4,4% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 9,64% | 8.008 | 8,16 | 8,16 | |
1,459 | - | 8,02% | 1.807 | 1,3 | 1,3 | |
12,881 | - | 7,03% | 1.786 | 11,2 | 11,2 | |
110,042 | - | 21,71% | 2.250 | 91,5 | 91,5 | |
16,167 | - | 8,8% | 800 | 14,52 | 14,52 | |
24,198 | - | 8,86% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,819 | - | 16,57% | 1 | 1,46 | 1,46 | |
8,043 | - | 12,5% | 2 | 6,24 | 6,24 | |
1,55 | - | 19,74% | 3.300 | 1,26 | 1,26 | |
11,965 | - | 15,47% | 5.072 | 9,71 | 9,71 | |
18,697 | - | 11,26% | 91 | 15,73 | 15,73 | |
162,842 | - | 17,73% | 24 | 119,84 | 119,84 | |
14,393 | - | 3,4% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 0% | 0 | 1,19 | 1,19 | |
16,429 | - | 52,62% | 0 | 8,36 | 8,36 | |
70,009 | - | 7,15% | 507 | 67,85 | 67,85 | |
1,074 | - | 5,3% | 47.000 | 1,03 | 1,03 | |
29,203 | - | 7,88% | 8 | 25,53 | 25,53 | |
12,68 | - | 7,91% | 1 | 11,19 | 11,19 | |
9,634 | - | 8,91% | 2.401 | 8,46 | 8,46 | |
11,686 | - | 6,4% | 230 | 10,72 | 10,72 | |
16,949 | - | 11,72% | 740 | 14,19 | 14,19 | |
6,473 | - | 7,04% | 1 | 5,9 | 5,9 | |
9,075 | - | 6,86% | 301 | 8,22 | 8,22 | |
1,263 | - | 8,28% | 12.760 | 1,12 | 1,12 | |
17,075 | - | 7,67% | 168 | 14,91 | 14,91 | |
11,628 | - | 5,35% | 245 | 10,61 | 10,61 | |
1,485 | - | 15,13% | 1.694 | 1,22 | 1,22 | |
7,714 | - | 8,33% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,795 | - | 4,38% | 235 | 11 | 11 | |
1,141 | - | 6,05% | 14.132 | 1,06 | 1,06 | |
0,998 | - | 3,04% | 2.623 | 0,93 | 0,93 | |
16,303 | - | 4,57% | 10 | 15,15 | 15,15 | |
23,317 | - | 9,43% | 1.170 | 22,24 | 21,07 | |
12,01 | - | 10,31% | 300 | 11,1 | 11,1 | |
1,139 | - | 3,8% | 2.326 | 1,08 | 1,08 | |
9,193 | - | 10,62% | 0 | 7,57 | 7,57 | |
0,607 | - | 14,7% | 61.239 | 0,55 | 0,55 | |
11,439 | - | 9,01% | 14 | 9,59 | 9,59 | |
99,609 | - | 10,29% | 180 | 96,43 | 94,54 | |
196,058 | - | 11,16% | 3 | 164,47 | 164,47 | |
4,127 | - | 13% | 23.200 | 3,4 | 3,4 | |
15,143 | - | 6,59% | 1.332.394 | 15,16 | 14,31 | |
9,12 | - | 9,53% | 423 | 7,96 | 7,96 | |
3,589 | - | 12,07% | 895 | 3,12 | 3,12 | |
119,114 | - | 7,65% | 23 | 107,75 | 107,75 | |
8,46 | - | 9,3% | 3.950 | 7,84 | 7,84 | |
10,548 | - | 7,69% | 247 | 9,47 | 9,47 | |
13,058 | - | 6,72% | 5 | 11,81 | 11,81 | |
2,128 | - | 7,34% | 1.257 | 1,92 | 1,92 | |
1,622 | - | 7,14% | 5 | 1,46 | 1,46 | |
8,427 | - | 6,54% | 7.800 | 7,69 | 7,69 | |
7,54 | - | 13,81% | 760 | 6,61 | 6,61 | |
3,488 | - | 7,99% | 740 | 3,07 | 3,07 | |
1,078 | - | 10,49% | 1.900 | 0,96 | 0,96 | |
15,665 | - | 12,81% | 903 | 14,38 | 14,38 | |
16,222 | - | 12,82% | 5.000 | 13,26 | 13,26 | |
15,493 | - | 11,07% | 9 | 13,42 | 13,42 | |
17,549 | - | 6,65% | 3.817 | 16,69 | 16,25 | |
15,265 | - | 12,24% | 425 | 13,5 | 13,5 | |
12,936 | - | 16,1% | 5 | 9,61 | 9,61 | |
1,669 | - | 22,11% | 15.060 | 1,42 | 1,42 | |
17,646 | - | 14,18% | 149 | 15,13 | 15,13 | |
10,39 | - | 10,06% | 1 | 8,85 | 8,85 | |
1,8 | - | 8,69% | 7.800 | 1,73 | 1,69 | |
7,292 | - | 7,28% | 380 | 6,55 | 6,55 | |
6,153 | - | 4,95% | 394 | 5,7 | 5,7 | |
8,016 | - | 8,89% | 1 | 6,82 | 6,82 | |
7,455 | - | 7,94% | 11 | 6,38 | 6,38 | |
12,716 | - | 4,9% | 1 | 11,98 | 11,98 | |
18,689 | - | 9,96% | 10 | 16,36 | 16,36 | |
11,652 | - | 8,96% | 1 | 10,51 | 10,51 | |
10,238 | - | 26,45% | 250 | 8,92 | 8,92 | |
13,693 | - | 13,97% | 35 | 11,43 | 11,43 | |
20,944 | - | 10,85% | 145 | 17,21 | 17,21 | |
20,672 | - | 13,38% | 1 | 16,03 | 16,03 | |
14,54 | - | 6,38% | 5 | 13,07 | 13,07 | |
1,223 | - | 4,85% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,82% | 560 | 13,04 | 13,04 | |
1,378 | - | 1,49% | 3.000 | 1,35 | 1,35 | |
11,225 | - | 16,85% | 13 | 8,54 | 8,54 | |
13,374 | - | 16,01% | 168.980 | 10,6 | 10,6 | |
12,407 | - | 7,62% | 0 | 11,96 | 11,96 | |
15,679 | - | 18,93% | 1.400 | 13,68 | 13,68 | |
19,106 | - | 8,12% | 7.340 | 0 | 0 | |
6,685 | - | 1,52% | 3.170 | 6,37 | 6,37 | |
2,444 | - | 10,74% | 1.139 | 2,1 | 2,1 | |
9,256 | - | 13,37% | 15 | 7,14 | 7,14 | |
1,616 | - | 8,38% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 0% | 101 | 12,57 | 12,48 | |
12,64 | - | 10,89% | 575 | 10,67 | 10,67 | |
6,735 | - | -3,55% | 18.150 | 7,22 | 7,22 | |
6,993 | - | 7,06% | 1 | 6,19 | 6,19 | |
8,068 | - | 5,37% | 6.445 | 7,54 | 7,54 | |
8,969 | - | 7,41% | 311 | 8,08 | 8,08 | |
0,791 | - | 0,57% | 500.000 | 0,75 | 0,75 | |
16,418 | - | 12,17% | 175 | 13,89 | 13,89 | |
2,597 | - | 9,17% | 1.069 | 2,3 | 2,3 | |
12,447 | - | 6,97% | 13.600 | 11,52 | 11,52 | |
8,242 | - | 4,04% | 2.070.326 | 7,72 | 7,72 | |
14,89 | - | 3,87% | 102 | 13,73 | 13,73 | |
18,745 | - | -2,33% | 685 | 20,53 | 20,53 | |
8,705 | - | 1,17% | 400 | 8,29 | 8,29 | |
1,468 | - | 8,51% | 5 | 1,3 | 1,3 | |
1,378 | - | 6,57% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,737 | - | 31,81% | 84 | 25,17 | 25,17 | |
13,033 | - | 19,88% | 1 | 10,04 | 10,04 | |
1,103 | - | 18,8% | 27.849 | 0,91 | 0,91 | |
1,376 | - | 5,71% | 5.565 | 1,26 | 1,26 | |
8,284 | - | 12,29% | 1 | 7,16 | 7,16 | |
14,224 | - | 12,59% | 1 | 12,94 | 12,94 | |
10,977 | - | 9,68% | 1 | 9,9 | 9,9 | |
28,518 | - | 16,78% | 516 | 20,94 | 20,94 | |
22,728 | - | 5,92% | 69.715 | 20,4 | 20,4 | |
14,465 | - | 13,68% | 215 | 12,21 | 12,21 | |
10,424 | - | 4,73% | 2 | 9,66 | 9,66 | |
16,166 | - | 18,67% | 1 | 12,77 | 12,77 | |
9,657 | - | 4,92% | 4.695 | 8,97 | 8,97 | |
0,042 | - | -98,4% | 3.700 | 2,72 | 2,72 | |
4,87 | - | 13,64% | 50.465 | 4,18 | 4,18 | |
16,412 | - | 20,21% | 8.700 | 13,3 | 13,3 | |
14,981 | - | 20,19% | 2.816 | 12,1 | 12,1 | |
1,453 | - | 3,33% | 20 | 1,34 | 1,34 | |
24,23 | - | 11,87% | 1 | 21,14 | 21,14 | |
6,71 | - | 12,68% | 2 | 5,65 | 5,65 | |
7,496 | - | 5,8% | 5.000 | 7,2 | 7,2 | |
1,144 | - | 3,8% | 2 | 1,12 | 1,12 | |
7,416 | - | 7,43% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,358 | - | 5,03% | 1 | 1,26 | 1,26 | |
16,15 | - | 7,57% | 10 | 14,79 | 14,79 | |
18,126 | - | 12,45% | 8 | 15,68 | 15,68 | |
11,245 | - | 7,21% | 1 | 10,28 | 10,28 | |
29,169 | - | 12,97% | 917 | 26,17 | 26,17 | |
10,808 | - | 6,13% | 1 | 9,95 | 9,95 | |
8,334 | - | 8,28% | 13.513 | 8,09 | 7,85 | |
12,919 | - | 2,97% | 1 | 12,13 | 12,13 | |
11,927 | - | 11,31% | 184 | 10,42 | 10,42 | |
4,533 | - | 18,24% | 636 | 3,67 | 3,67 | |
11,679 | - | 5,82% | 91.203 | 10,98 | 10,98 | |
9,467 | - | 13,59% | 7.132 | 9,35 | 8,62 | |
11,142 | - | 15,9% | 3.500 | 9,55 | 9,55 | |
12,114 | - | 11,31% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,691 | - | 5,73% | 5.700 | 8,88 | 8,88 | |
13,2 | - | 20,58% | 2 | 10,03 | 10,03 | |
1,493 | - | 4,54% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 14,67% | 8.008 | 8,16 | 8,16 | |
1,459 | - | 9,52% | 1.807 | 1,3 | 1,3 | |
12,881 | - | 10,11% | 1.786 | 11,2 | 11,2 | |
110,042 | - | 23,75% | 2.250 | 91,5 | 91,5 | |
16,167 | - | 12,46% | 800 | 14,52 | 14,52 | |
24,198 | - | 11,79% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 1,69% | 0 | 7,41 | 7,41 | |
1,819 | - | 17,27% | 1 | 1,46 | 1,46 | |
8,043 | - | 16,31% | 2 | 6,24 | 6,24 | |
1,55 | - | 21,43% | 3.300 | 1,26 | 1,26 | |
11,965 | - | 17,91% | 5.072 | 9,71 | 9,71 | |
18,697 | - | 13,87% | 91 | 15,73 | 15,73 | |
162,842 | - | 22,36% | 24 | 119,84 | 119,84 | |
14,393 | - | 4,97% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 6,39% | 0 | 1,19 | 1,19 | |
16,429 | - | 77,73% | 0 | 8,36 | 8,36 | |
70,009 | - | 5,59% | 507 | 67,85 | 67,85 | |
1,074 | - | 5% | 47.000 | 1,03 | 1,03 | |
29,203 | - | 10,6% | 8 | 25,53 | 25,53 | |
12,68 | - | 9,5% | 1 | 11,19 | 11,19 | |
9,634 | - | 9,9% | 2.401 | 8,46 | 8,46 | |
11,686 | - | 7,99% | 230 | 10,72 | 10,72 | |
16,949 | - | 14,83% | 740 | 14,19 | 14,19 | |
6,473 | - | 8,79% | 1 | 5,9 | 5,9 | |
9,075 | - | 7,08% | 301 | 8,22 | 8,22 | |
1,263 | - | 8,31% | 12.760 | 1,12 | 1,12 | |
17,075 | - | 8,45% | 168 | 14,91 | 14,91 | |
11,628 | - | 5,97% | 245 | 10,61 | 10,61 | |
1,485 | - | 16,87% | 1.694 | 1,22 | 1,22 | |
7,714 | - | 11,51% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,795 | - | 4,84% | 235 | 11 | 11 | |
1,141 | - | 7,24% | 14.132 | 1,06 | 1,06 | |
0,998 | - | 3,68% | 2.623 | 0,93 | 0,93 | |
16,303 | - | 7,56% | 10 | 15,15 | 15,15 | |
23,317 | - | 10,3% | 3.106 | 22,24 | 20,49 | |
12,01 | - | 9,69% | 300 | 11,1 | 11,1 | |
1,139 | - | 3,83% | 2.326 | 1,08 | 1,08 | |
9,193 | - | 9,92% | 0 | 7,57 | 7,57 | |
0,607 | - | 11,99% | 61.239 | 0,55 | 0,55 | |
11,439 | - | 11,67% | 14 | 9,59 | 9,59 | |
99,609 | - | 13,4% | 368 | 96,43 | 87,23 | |
196,058 | - | 12,63% | 3 | 164,47 | 164,47 | |
4,127 | - | 9,72% | 23.200 | 3,4 | 3,4 | |
15,143 | - | 5,73% | 4.639.746 | 15,16 | 14,01 | |
9,12 | - | 9,73% | 423 | 7,96 | 7,96 | |
3,589 | - | 17,12% | 895 | 3,12 | 3,12 | |
119,114 | - | 8,22% | 53 | 109,17 | 107,75 | |
8,46 | - | 9,59% | 3.950 | 7,84 | 7,84 | |
10,548 | - | 9,13% | 247 | 9,47 | 9,47 | |
13,058 | - | 7,18% | 5 | 11,81 | 11,81 | |
2,128 | - | 8,41% | 1.257 | 1,92 | 1,92 | |
1,622 | - | 9,51% | 5 | 1,46 | 1,46 | |
8,427 | - | 7,4% | 7.800 | 7,69 | 7,69 | |
7,54 | - | 16,53% | 760 | 6,61 | 6,61 | |
3,488 | - | 8,88% | 740 | 3,07 | 3,07 | |
1,078 | - | 11,83% | 1.900 | 0,96 | 0,96 | |
15,665 | - | 21,98% | 903 | 14,38 | 14,38 | |
16,222 | - | 14,94% | 5.000 | 13,26 | 13,26 | |
15,493 | - | 12,42% | 9 | 13,42 | 13,42 | |
17,549 | - | 5,36% | 9.974 | 16,69 | 16,24 | |
15,265 | - | 15,13% | 425 | 13,5 | 13,5 | |
12,936 | - | 27,79% | 5 | 9,61 | 9,61 | |
1,669 | - | 22,9% | 15.060 | 1,42 | 1,42 | |
17,646 | - | 14,38% | 149 | 15,13 | 15,13 | |
10,39 | - | 13,01% | 1 | 8,85 | 8,85 | |
1,8 | - | 7,43% | 7.800 | 1,73 | 1,69 | |
7,292 | - | 9,18% | 380 | 6,55 | 6,55 | |
6,153 | - | 5,43% | 394 | 5,7 | 5,7 | |
8,016 | - | 15,52% | 1 | 6,82 | 6,82 | |
7,455 | - | 10,83% | 11 | 6,38 | 6,38 | |
12,716 | - | 6,1% | 1 | 11,98 | 11,98 | |
18,689 | - | 10,94% | 10 | 16,36 | 16,36 | |
11,652 | - | 11,27% | 1 | 10,51 | 10,51 | |
10,238 | - | -1,09% | 1.375 | 8,92 | 8,8 | |
13,693 | - | 17,01% | 35 | 11,43 | 11,43 | |
20,944 | - | 15,81% | 145 | 17,21 | 17,21 | |
20,672 | - | 18,7% | 1 | 16,03 | 16,03 | |
14,54 | - | 7,25% | 5 | 13,07 | 13,07 | |
1,223 | - | 7,62% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,85% | 560 | 13,04 | 13,04 | |
1,378 | - | 3,44% | 3.000 | 1,35 | 1,35 | |
11,225 | - | 19,54% | 13 | 8,54 | 8,54 | |
13,374 | - | 24,24% | 168.980 | 10,6 | 10,6 | |
12,407 | - | 7,58% | 0 | 11,96 | 11,96 | |
15,679 | - | 16,61% | 1.660 | 13,68 | 12,69 | |
19,106 | - | 9,93% | 7.340 | 0 | 0 | |
6,685 | - | 2,55% | 3.170 | 6,37 | 6,37 | |
2,444 | - | 12,88% | 1.139 | 2,1 | 2,1 | |
9,256 | - | 16,8% | 15 | 7,14 | 7,14 | |
1,616 | - | 11,27% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 27,92% | 101 | 12,48 | 12,48 | |
12,64 | - | 12,93% | 575 | 10,67 | 10,67 | |
6,735 | - | -4,6% | 18.150 | 7,22 | 7,22 | |
6,993 | - | 10,28% | 1 | 6,19 | 6,19 | |
8,068 | - | 4,51% | 6.445 | 7,54 | 7,54 | |
8,969 | - | 8,62% | 311 | 8,08 | 8,08 | |
0,791 | - | -1,84% | 500.000 | 0,75 | 0,75 | |
16,418 | - | 14,39% | 175 | 13,89 | 13,89 | |
2,597 | - | 10,19% | 1.069 | 2,3 | 2,3 | |
12,447 | - | 7,32% | 13.600 | 11,52 | 11,52 | |
8,242 | - | 5,32% | 2.070.326 | 7,72 | 7,72 | |
14,89 | - | 6,02% | 102 | 13,73 | 13,73 | |
18,745 | - | -9,26% | 685 | 20,53 | 20,53 | |
8,705 | - | 2,89% | 400 | 8,29 | 8,29 | |
1,468 | - | 10,53% | 5 | 1,3 | 1,3 | |
1,378 | - | 8,18% | 10 | 1,24 | 1,24 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Bankinter, Merck y Oryzon Genomics
El Ibex 35 en máximos, ¿A qué niveles debemos estar atentos para seguir subiendo? AMC recaudó 250 millones de dólares tras la venta de 72,5 M de acciones "El objetivo de Meliá Hotels es que dos tercios del portfolio esté englobado en el segmento de lujo y premium para 2026" NVIDIA y otros 30 valores de Wall Street en los que más fe tienen los inversores "Si el petróleo supera los 80 dólares puede ir a los 84,46 dólares"