}
    HomeCotizacionesÍndicesS&P Indu
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Cotización del S&P IND 100 ST

    Un sector que está a punto se dar señal de compra en bolsaOPA Hostil BBVA-Sabadell

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    99,64-0,26 -0,26% 158.473101,199,5 14/05/2024
    104,01-0,74 -0,71% 373.957105,13103,36 14/05/2024
    161,520,25 0,16% 191.160162,18159,72 14/05/2024
    306,85-0,61 -0,2% 80.328312,3306,26 14/05/2024
    475,73-7,33 -1,52% 223.407483,27466,6 14/05/2024
    153,082,83 1,88% 897.156153,48148,78 14/05/2024
    171,690,99 0,58% 737.693172,74169,69 14/05/2024
    170,071 0,59% 1.126.202171,25167,9 14/05/2024
    45,50,44 0,98% 407.78245,5545,01 14/05/2024
    186,940,29 0,16% 1.962.449187,72183,2 14/05/2024
    186,971,905 1,03% 82.315187,58184,09 14/05/2024
    241,52,88 1,21% 128.358242,08238,13 14/05/2024
    79,430,41 0,52% 106.83879,678,92 14/05/2024
    311,52,51 0,81% 91.446312,42307,47 14/05/2024
    187,541,36 0,73% 2.522.620188,3185,58 14/05/2024
    17,30,06 0,35% 808.64017,3417,22 14/05/2024
    38,560,31 0,81% 1.188.88838,7938,15 14/05/2024
    58,340,5 0,86% 184.27458,4457,75 14/05/2024
    410,22-0,98 -0,24% 186.284411,7408,19 14/05/2024
    803,0512,65 1,6% 23.854803,31790,01 14/05/2024
    180,522,12 1,19% 209.952183,67178 14/05/2024
    3.775,5730,57 0,82% 7.5063.776,983.727,15 14/05/2024
    44,79-0,28 -0,62% 467.29645,6944,52 14/05/2024
    1.377,0240,22 3,01% 92.6091.382,221.326 14/05/2024
    143,080,85 0,6% 68.786143,72142,18 14/05/2024
    358,181,46 0,41% 101.094360,61356,8 14/05/2024
    76,912,12 2,83% 496.32277,2774,71 14/05/2024
    277,993,74 1,36% 60.886282,8274,65 14/05/2024
    163,68-1,15 -0,7% 244.770165,19163,02 14/05/2024
    49,010,32 0,66% 631.64549,1748,39 14/05/2024
    63,560,15 0,24% 455.48163,9663,23 14/05/2024
    63,09-0,47 -0,74% 495.48263,7662,8 14/05/2024
    94,5550,085 0,09% 174.95594,7293,75 14/05/2024
    39,690,01 0,03% 613.77340,0539,59 14/05/2024
    121,03-0,52 -0,43% 208.453122,18120,44 14/05/2024
    777,922,85 0,37% 88.606780,8771,54 14/05/2024
    55,85-0,65 -1,15% 682.16557,155,21 14/05/2024
    259,397,773 3,09% 205.360259,79250,33 14/05/2024
    412,74,54 1,11% 73.470417,22407 14/05/2024
    59,640,275 0,46% 181.88859,9359,22 14/05/2024
    102,3-0,57 -0,55% 96.474103,25102,23 14/05/2024
    763,996,89 0,91% 84.100764,51751 14/05/2024
    114,36-0,47 -0,41% 52.504115,1113,98 14/05/2024
    117,750,71 0,61% 616.061117,76116,48 14/05/2024
    258,95-7,44 -2,79% 110.420267,42258,36 14/05/2024
    12,450,13 1,06% 2.275.96212,6412,26 14/05/2024
    159,970,52 0,33% 452.857160,83158,15 14/05/2024
    45,03-0,14 -0,31% 582.72645,7944,76 14/05/2024
    294,060,54 0,18% 22.367294,56292,54 14/05/2024
    67,630,08 0,12% 224.80068,3767,06 14/05/2024
    458,444,94 1,09% 178.719461,73453 14/05/2024
    340,51-0,92 -0,27% 359.955344,22333,01 14/05/2024
    203,18-0,63 -0,31% 115.977205,31202,95 14/05/2024
    167,36-0,15 -0,09% 118.470168,05166,5 14/05/2024
    31,060,53 1,74% 1.347.82131,1130,5 14/05/2024
    635,458,21 1,31% 61.239637,55625,33 14/05/2024
    151,370,17 0,11% 185.936152,21150,7 14/05/2024
    201,482,75 1,38% 436.183201,58198,17 14/05/2024
    432-2,92 -0,67% 40.763435,47430,13 14/05/2024
    467,26-3,37 -0,72% 29.629471,55466,86 14/05/2024
    231,56-1,4 -0,6% 158.492235,06229,9 14/05/2024
    454,05-3,43 -0,75% 135.738460,31449,31 14/05/2024
    271,26-0,08 -0,03% 149.514272,76268,72 14/05/2024
    84,290,77 0,92% 175.11584,683,64 14/05/2024
    128,63-0,66 -0,51% 250.503129,2128,04 14/05/2024
    4703,74 0,8% 657.851472,48460,1 14/05/2024
    73,330,89 1,23% 94.51873,3672,49 14/05/2024
    416,181,93 0,47% 667.494417,49411,14 14/05/2024
    71,930,15 0,21% 237.69972,0671,29 14/05/2024
    613-3 -0,49% 184.743621,44608,49 14/05/2024
    75,61 1,34% 314.08975,6174,56 14/05/2024
    92,790,1 0,11% 387.93594,3192,57 14/05/2024
    9118,38 0,93% 1.750.078916,45889,34 14/05/2024
    120,94,64 3,99% 940.961122,53116 14/05/2024
    64,630,58 0,91% 290.85364,8563,83 14/05/2024
    179,89-0,96 -0,53% 138.727181,22178,62 14/05/2024
    28,4-0,03 -0,11% 776.09628,6828,19 14/05/2024
    99,830,53 0,53% 126.351100,1299,01 14/05/2024
    165,76-0,09 -0,05% 371.961166,2163,96 14/05/2024
    188,574,36 2,37% 334.636189,28183 14/05/2024
    105,7-0,02 -0,02% 219.058106,27105,65 14/05/2024
    276,77-0,84 -0,3% 169.319278,86275,04 14/05/2024
    149,542,57 1,75% 31.663149,75147,39 14/05/2024
    78,720,01 0,01% 282.03079,1678,37 14/05/2024
    75,72-0,36 -0,47% 572.72576,7275,52 14/05/2024
    162,42-0,95 -0,58% 196.476164,4161,72 14/05/2024
    158,93-0,85 -0,53% 155.207161,59158,61 14/05/2024
    177,444,79 2,77% 3.614.640179,49171,3 14/05/2024
    191,283,43 1,83% 187.387191,45187,26 14/05/2024
    36,17-0,31 -0,85% 250.84736,6636,11 14/05/2024
    594,44,24 0,72% 41.276597,29585,05 14/05/2024
    244,83-0,83 -0,34% 47.328246,86243,16 14/05/2024
    512,910,98 0,19% 145.497516,17507,43 14/05/2024
    41,940,44 1,06% 249.69042,2941,62 14/05/2024
    147,92-2,68 -1,78% 198.690153,37147,89 14/05/2024
    40,530,01 0,02% 633.49840,6840,43 14/05/2024
    277,65-1,56 -0,56% 466.701279,87274,28 14/05/2024
    59,86-0,58 -0,96% 739.07960,5659,44 14/05/2024
    105,39-0,33 -0,31% 647.067105,99104,96 14/05/2024
    61,8750,595 0,97% 813.46761,9861,04 14/05/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    88,29 85,35 109,19 110,65
    104,26 99,19 121,64 121,64
    157,69 137,14 182,88 182,88
    298,11 274,76 387,38 387,38
    462,39 331,98 626,21 638,23
    141,155 116,37 227,29 227,29
    131,56 129,4 176,4 176,4
    130,665 127,9 174,7 174,7
    39,26 39,065 45,37 46,34
    165,77 141,505 191,685 191,685
    170,5 154,77 209,56 219,1
    208,89 161,73 243,48 243,48
    68,045 63,79 80,82 80,82
    260,68 260,64 322,6 329,72
    164,08 124,18 188,66 199,615
    15,95 15,85 17,875 18,15
    32,5 29,296 38,77 38,77
    52,7 46,71 58,73 58,73
    393,825 350,85 430 430
    746,06 712,74 844,27 844,27
    159,71 124,2 208,05 267,54
    3.397,52 3.081,18 3.914,11 3.914,11
    43,335 43,335 55,035 68,45
    1.198 903,11 1.437,85 1.437,85
    129,75 105,55 149,92 149,92
    312,81 242 381,98 381,98
    62,16 55,43 77,03 86,62
    237,13 237,13 306,76 416,95
    147,67 139,69 167,11 171,65
    46,6 45,76 50,52 52,61
    52,24 44,325 63,91 63,91
    57,94 56,955 63,62 64,25
    82,835 75,22 95,58 95,58
    36,43 28,39 43,675 47,11
    108,84 105,78 135,18 138,45
    697,28 574,16 789 789
    53,7 53,7 80,74 83,25
    230,74 207,63 258,38 269,5
    353,53 345,57 416,565 450
    Dow----
    90,13 88,28 103,83 106,42
    718,42 561,65 800 800
    102,75 87,59 116,76 116,76
    100,42 95,77 123,73 123,73
    234,5 213,84 291,095 291,095
    11,915 10,105 13,945 15,42
    133,99 115,61 180,36 180,36
    38,05 27,705 46,16 46,16
    263,14 243,88 297,83 297,83
    64,33 63,97 76,2 87,86
    375,87 334,57 458,61 458,61
    326,9 302,5 396,79 396,79
    Honeywell Intl----
    162,65 152,35 199,18 199,18
    29,73 26,855 46,62 51,27
    598,25 554,02 671 671
    143,15 143,15 163,1 163,56
    174,42 151,92 200,78 200,78
    Linde----
    414 393,79 473,5 479,5
    221,9 196,27 262,35 262,35
    436,95 398,41 490 490
    262,69 245,73 298,74 302,37
    78,44 74,27 87,73 89,17
    119,68 99,82 133,08 133,08
    169 169 236,84 352,69
    68,09 61,87 74,66 77,36
    388,06 362,9 430,81 430,81
    65,22 60,75 75,04 77,19
    542,04 445,75 638,505 638,505
    53,95 47,15 75,2 78,53
    88,775 88,68 107,31 123,39
    662,5 450,1 973,85 973,85
    106,64 99,26 132,74 132,74
    57,15 55,275 70,64 76,53
    161,81 155,86 181,35 196,88
    25,21 25,21 28,69 30,745
    87,82 87,23 100,21 100,67
    153,57 142,5 167,63 167,63
    148,41 125,68 184,67 184,67
    RTX----
    266,62 221,88 318,69 318,69
    139,25 119,96 157,75 157,75
    65,8 61,58 78,94 78,94
    71,805 71,805 97,13 107,5
    158,89 147,12 168,64 168,64
    143,84 128,39 181,72 181,72
    138,82 101,83 205,6 265,1
    155,46 151,27 188,37 188,37
    33,67 33,485 38,96 40,815
    531,18 466,42 603,53 609,85
    227,87 217,06 258,61 258,61
    436,39 436,39 532,5 554,5
    38,79 36,5 45,04 45,85
    141,41 138,9 158,91 163,8
    38,57 36,2 43,41 44,72
    266,51 245,6 290,96 290,96
    58,18 58,18 181,34 181,34
    104,225 88,69 123,73 123,73
    47,965 42,16 62,17 62,17
    NombreÚltimoVarVar %VolMaxMin
    99,64
    		-
    3,31%
    5.238.083
    101,74
    95,01
    104,01
    		-
    -0,74%
    10.069.694
    106,45
    104,3
    161,52
    		-
    -0,89%
    6.060.983
    164,42
    159,88
    306,85
    		-
    0,52%
    3.204.990
    313,34
    303,05
    475,73
    		-
    -2,13%
    3.884.794
    496,6
    480,3
    153,08
    		-
    -3,05%
    31.214.813
    157,68
    150,4
    171,69
    		-
    0,54%
    4.116.384
    173,47
    165,69
    170,07
    		-
    0,69%
    5.891.962
    171,76
    164
    45,5
    		-
    3,66%
    15.021.452
    45,37
    43,44
    186,94
    		-
    -1,01%
    45.255.464
    191,68
    184,81
    186,97
    		-
    3,84%
    3.368.587
    187,75
    177,56
    241,5
    		-
    1,86%
    735.742
    243,54
    231,29
    79,43
    		-
    -1,19%
    7.668.499
    80,82
    78,81
    311,5
    		-
    3,04%
    5.722.596
    314,72
    297,64
    187,54
    		-
    1,79%
    14.777.459
    188,3
    180,43
    17,3
    		-
    1,71%
    29.193.499
    17,33
    17
    38,56
    		-
    1,46%
    36.774.069
    38,77
    37,36
    58,34
    		-
    0,63%
    4.555.685
    58,73
    56,98
    410,22
    		-
    1,65%
    4.088.710
    414,29
    399,4
    803,05
    		-
    2,01%
    829.409
    800,09
    774,24
    180,52
    		-
    0,65%
    4.947.907
    183,97
    174,79
    3.775,57
    		-
    4,07%
    82.666
    3.814,99
    3.521,67
    44,79
    		-
    2,71%
    14.802.415
    45,32
    43,5
    1.377,02
    		-
    1,97%
    353.604
    1.382,22
    1.275,3
    143,08
    		-
    -0,77%
    2.147.824
    144,53
    141,55
    358,18
    		-
    4,48%
    3.224.049
    358,55
    339
    76,91
    		-
    -2,71%
    8.493.280
    77,03
    74,67
    277,99
    		-
    0,86%
    3.132.313
    284,69
    262,44
    163,68
    		-
    1,63%
    11.443.241
    166,91
    160,73
    49,01
    		-
    3,35%
    25.562.389
    48,82
    46,97
    63,56
    		-
    0,83%
    11.796.162
    63,94
    61,51
    63,09
    		-
    2,07%
    16.342.822
    63,62
    61,9
    94,555
    		-
    1,41%
    6.357.260
    95,58
    92,45
    39,69
    		-
    3,12%
    38.633.482
    39,79
    38,33
    121,03
    		-
    -1,63%
    9.115.878
    125,2
    121,28
    777,92
    		-
    2,53%
    2.947.099
    789
    746,48
    55,85
    		-
    1,06%
    13.437.251
    57,55
    54,69
    259,39
    		-
    1,72%
    2.235.237
    254,8
    246,31
    412,7
    		-
    1,57%
    1.341.665
    416,56
    401,89
    59,64
    		-
    3,53%
    6.280.624
    60,13
    57,38
    102,3
    		-
    2,43%
    722.409
    103,81
    99,86
    763,99
    		-
    -1,11%
    2.652.830
    783,5
    736
    114,36
    		-
    8,11%
    6.977.152
    116,76
    104,23
    117,75
    		-
    0,85%
    35.822.509
    119,03
    115,45
    258,95
    		-
    2,33%
    1.634.902
    268,27
    255,86
    12,45
    		-
    -1,36%
    42.604.276
    12,44
    11,92
    159,97
    		-
    -4,95%
    5.982.066
    170,76
    159
    45,03
    		-
    0,29%
    13.972.375
    45,98
    44,58
    294,06
    		-
    0,96%
    1.432.292
    297,83
    291,75
    67,63
    		-
    3,19%
    12.345.418
    67,59
    64,34
    458,44
    		-
    2,24%
    2.542.888
    458,61
    439,69
    340,51
    		-
    -0,25%
    4.921.110
    349,8
    337,91
    203,18
    		-
    4,52%
    4.731.317
    206,72
    193,96
    167,36
    		-
    -0,61%
    5.472.515
    170,26
    165,88
    31,06
    		-
    -1,36%
    74.727.306
    31,44
    29,73
    635,45
    		-
    -1,15%
    1.734.694
    641,54
    624,32
    151,37
    		-
    1,65%
    10.757.632
    151,79
    147,91
    201,48
    		-
    3,56%
    11.366.678
    199,84
    189,84
    432
    		-
    1,98%
    2.946.780
    437,94
    423,45
    467,26
    		-
    1,74%
    833.867
    472
    463,9
    231,56
    		-
    0,49%
    2.448.942
    237,15
    229,27
    454,05
    		-
    1,8%
    2.907.905
    458,63
    445,7
    271,26
    		-
    0,76%
    4.825.676
    276,66
    266,11
    84,29
    		-
    2,13%
    6.964.676
    83,84
    81,26
    128,63
    		-
    1,36%
    11.073.641
    131,29
    126,77
    470
    		-
    0,27%
    16.258.659
    477,4
    453,34
    73,33
    		-
    1,76%
    4.912.917
    73,21
    70,32
    416,18
    		-
    0,3%
    22.940.763
    418,05
    406,5
    71,93
    		-
    2,66%
    1.289.527
    72,06
    69,27
    613
    		-
    3,18%
    4.461.414
    623,74
    580,25
    75,6
    		-
    5%
    14.866.015
    75,2
    70,26
    92,79
    		-
    -0,43%
    10.448.882
    94,31
    90,88
    911
    		-
    -1,35%
    31.021.751
    922,12
    882,46
    120,9
    		-
    -1,61%
    8.046.709
    119,11
    115,91
    64,63
    		-
    -2,32%
    16.608.568
    66,76
    62,88
    179,89
    		-
    2,93%
    6.806.430
    181,35
    175,14
    28,4
    		-
    0,64%
    62.857.398
    28,64
    27,32
    99,83
    		-
    1,9%
    7.645.066
    100,21
    96,65
    165,76
    		-
    0,85%
    10.985.322
    167,63
    163,27
    188,57
    		-
    1,27%
    13.267.809
    184,67
    176,67
    105,7
    		-
    3,74%
    7.167.450
    107,82
    101,62
    276,77
    		-
    0,61%
    4.528.439
    279,83
    271,9
    149,54
    		-
    0,39%
    2.958.572
    151,43
    143,5
    78,72
    		-
    4,27%
    8.632.344
    78,94
    74,88
    75,72
    		-
    4,23%
    26.774.701
    76,84
    71,8
    162,42
    		-
    0,62%
    8.715.943
    164,99
    161,61
    158,93
    		-
    1,58%
    3.107.648
    165,59
    158,6
    177,44
    		-
    -6,35%
    58.422.224
    187,55
    167,76
    191,28
    		-
    3,78%
    11.196.406
    188,37
    179,44
    36,17
    		-
    2,24%
    12.791.860
    36,65
    35,54
    594,4
    		-
    3,16%
    1.945.385
    594,27
    568,92
    244,83
    		-
    2,98%
    2.463.108
    248,73
    239,04
    512,91
    		-
    3,59%
    3.446.731
    514,44
    495,38
    41,94
    		-
    -0,77%
    9.912.969
    42,23
    41,07
    147,92
    		-
    2,73%
    3.738.897
    150,78
    145,94
    40,53
    		-
    3,34%
    18.929.068
    40,65
    39,09
    277,65
    		-
    2,34%
    21.110.727
    282,1
    269,65
    59,86
    		-
    1,1%
    18.046.588
    61,34
    59,39
    105,39
    		-
    -9,6%
    16.776.701
    116,93
    104,22
    61,875
    		-
    1,81%
    26.610.347
    62,17
    59,84
    NombreÚltimoVarVar %VolMaxMin
    99,64
    8,52
    9,32%
    5.238.083
    101,74
    90,18
    104,01
    -4,15
    -3,81%
    10.069.694
    110,33
    104,26
    161,52
    -0,53
    -0,33%
    6.060.983
    170,35
    157,69
    306,85
    -5,64
    -1,8%
    3.204.990
    319,69
    298,11
    475,73
    13,55
    2,89%
    3.884.794
    496,6
    460,36
    153,08
    -10,76
    -6,68%
    31.214.813
    164,87
    141,16
    171,69
    14,66
    9,4%
    4.116.384
    183,61
    152,78
    170,07
    14,68
    9,51%
    5.891.962
    181,8
    150,6
    45,5
    4,11
    10,04%
    15.021.452
    45,37
    40,66
    186,94
    3,4
    1,86%
    45.255.464
    191,68
    166,37
    186,97
    6,905
    3,88%
    3.368.587
    187,75
    170,5
    241,5
    21,49
    9,9%
    735.742
    243,54
    212,34
    79,43
    5,98
    8,19%
    7.668.499
    80,82
    71,53
    311,5
    43,09
    16,21%
    5.722.596
    322,6
    260,68
    187,54
    13,58
    7,87%
    14.777.459
    188,3
    164,08
    17,3
    0,99
    6,09%
    29.193.499
    17,33
    15,95
    38,56
    2,3
    6,4%
    36.774.069
    38,77
    34,15
    58,34
    2,94
    5,36%
    4.555.685
    58,73
    52,7
    410,22
    10,78
    2,69%
    4.088.710
    414,29
    395,85
    803,05
    27,9
    3,66%
    829.409
    800,09
    746,06
    180,52
    10,4
    6,19%
    4.947.907
    183,97
    159,71
    3.775,57
    255,94
    7,34%
    82.666
    3.916
    3.387,58
    44,79
    -3,44
    -7,09%
    14.802.415
    49,56
    43,34
    1.377,02
    28,08
    2,15%
    353.604
    1.382,22
    1.197,7
    143,08
    3,05
    2,19%
    2.147.824
    149,92
    136,28
    358,18
    -5,89
    -1,62%
    3.224.049
    373,85
    329,39
    76,91
    3,59
    5,04%
    8.493.280
    77,03
    70,39
    277,99
    17,24
    6,71%
    3.132.313
    284,69
    237,13
    163,68
    6,97
    4,42%
    11.443.241
    167,11
    155,42
    49,01
    0,4
    0,83%
    25.562.389
    49,79
    46,6
    63,56
    4,86
    8,3%
    11.796.162
    63,94
    56,74
    63,09
    5,46
    9,4%
    16.342.822
    63,62
    57,94
    94,555
    8,3
    9,63%
    6.357.260
    95,58
    85,92
    39,69
    0,22
    0,56%
    38.633.482
    41,11
    36,43
    121,03
    -8,71
    -6,69%
    9.115.878
    132,6
    120,89
    777,92
    57,6
    8,03%
    2.947.099
    789
    702
    55,85
    -12,44
    -18,04%
    13.437.251
    71,64
    53,7
    259,39
    11,917
    4,97%
    2.235.237
    255,15
    230,74
    412,7
    14,32
    3,64%
    1.341.665
    416,56
    383,99
    59,64
    2,045
    3,57%
    6.280.624
    60,13
    55,24
    102,3
    8,75
    9,3%
    722.409
    103,81
    92,75
    763,99
    5,65
    0,75%
    2.652.830
    795,32
    718,42
    114,36
    3,06
    2,74%
    6.977.152
    116,76
    104,23
    117,75
    -1,76
    -1,47%
    35.822.509
    121,75
    114,15
    258,95
    -0,01
    0%
    1.634.902
    273,78
    255,86
    12,45
    0,09
    0,74%
    42.604.276
    13,18
    11,92
    159,97
    6,02
    3,92%
    5.982.066
    170,76
    146,79
    45,03
    2,53
    5,93%
    13.972.375
    46,16
    42,02
    294,06
    8,89
    3,12%
    1.432.292
    297,83
    274,41
    67,63
    -0,21
    -0,31%
    12.345.418
    68,45
    64,33
    458,44
    54
    13,52%
    2.542.888
    458,61
    395,25
    340,51
    3,34
    0,99%
    4.921.110
    349,8
    326,9
    203,18
    9,79
    5,05%
    4.731.317
    206,72
    189,76
    167,36
    -13,54
    -7,48%
    5.472.515
    187,35
    162,65
    31,06
    -5,71
    -15,76%
    74.727.306
    36,7
    29,73
    635,45
    15,11
    2,47%
    1.734.694
    644,94
    598,25
    151,37
    3,9
    2,65%
    10.757.632
    152,33
    143,15
    201,48
    16,06
    8,79%
    11.366.678
    199,84
    179,22
    432
    -10,83
    -2,43%
    2.946.780
    453,67
    413,71
    467,26
    16,83
    3,71%
    833.867
    473,5
    451,99
    231,56
    2,95
    1,28%
    2.448.942
    238,15
    224,8
    454,05
    -2,41
    -0,52%
    2.907.905
    471
    436,95
    271,26
    5,33
    2%
    4.825.676
    279,76
    262,69
    84,29
    3,3
    4,11%
    6.964.676
    83,84
    78,44
    128,63
    3,15
    2,5%
    11.073.641
    132,76
    124,51
    470
    -32,24
    -6,47%
    16.258.659
    518,47
    414,5
    73,33
    3
    4,32%
    4.912.917
    73,21
    68,13
    416,18
    1,12
    0,27%
    22.940.763
    426,8
    388,06
    71,93
    5,8
    8,79%
    1.289.527
    72,63
    65,22
    613
    7
    1,15%
    4.461.414
    630,17
    542,04
    75,6
    12,11
    19,38%
    14.866.015
    75,2
    61,32
    92,79
    -0,56
    -0,6%
    10.448.882
    96,18
    90,09
    911
    45,91
    5,36%
    31.021.751
    922,12
    756,12
    120,9
    -3,55
    -2,96%
    8.046.709
    122,45
    112,96
    64,63
    0,69
    1,09%
    16.608.568
    70,64
    61,73
    179,89
    13,04
    7,77%
    6.806.430
    181,35
    166,04
    28,4
    2,52
    9,73%
    62.857.398
    28,64
    25,21
    99,83
    10,69
    12,06%
    7.645.066
    100,21
    87,82
    165,76
    10,19
    6,55%
    10.985.322
    167,63
    153,57
    188,57
    14,83
    8,76%
    13.267.809
    184,67
    156,36
    105,7
    5,49
    5,48%
    7.167.450
    107,82
    99,9
    276,77
    4,16
    1,52%
    4.528.439
    286,34
    266,62
    149,54
    4,56
    3,2%
    2.958.572
    151,43
    139,25
    78,72
    10,33
    15,11%
    8.632.344
    78,94
    67,54
    75,72
    -9,08
    -10,66%
    26.774.701
    89,72
    71,8
    162,42
    3,54
    2,21%
    8.715.943
    166,5
    159,14
    158,93
    -3,97
    -2,41%
    3.107.648
    169
    155,85
    177,44
    12,4
    7,74%
    58.422.224
    198,87
    138,82
    191,28
    21,655
    13,03%
    11.196.406
    188,37
    159,13
    36,17
    0,13
    0,36%
    12.791.860
    38,96
    35,54
    594,4
    32,62
    5,85%
    1.945.385
    594,27
    531,18
    244,83
    11,71
    5,01%
    2.463.108
    248,73
    227,87
    512,91
    66,17
    14,84%
    3.446.731
    514,44
    465,63
    41,94
    0,06
    0,14%
    9.912.969
    42,29
    38,79
    147,92
    5,75
    3,97%
    3.738.897
    150,87
    141,41
    40,53
    0,44
    1,1%
    18.929.068
    41,64
    38,57
    277,65
    8,1
    2,99%
    21.110.727
    283
    266,51
    59,86
    0,52
    0,87%
    18.046.588
    61,34
    58,56
    105,39
    -7,04
    -6,24%
    16.776.701
    116,93
    104,22
    61,875
    4,31
    7,57%
    26.610.347
    62,17
    55,66
    NombreÚltimoVarVar %VolMaxMin
    99,64
    23,5
    30,76%
    105.910.029
    101,74
    75,77
    104,01
    -9,27
    -8,13%
    110.597.423
    121,64
    104,26
    161,52
    -16,73
    -9,4%
    108.127.604
    182,88
    157,69
    306,85
    -61,9
    -16,76%
    46.492.048
    387,38
    298,11
    475,73
    -62,44
    -11,45%
    68.196.653
    585,27
    460,36
    153,08
    -23,75
    -13,65%
    634.218.140
    227,29
    141,16
    171,69
    28,9
    20,38%
    69.683.847
    183,61
    131,55
    170,07
    28,85
    20,57%
    97.473.494
    181,8
    130,66
    45,5
    4,89
    12,17%
    229.285.118
    45,37
    39,26
    186,94
    18
    10,67%
    693.872.403
    191,68
    165,74
    186,97
    -2,005
    -1,07%
    42.814.821
    209,56
    170,5
    241,5
    26,04
    12,25%
    9.522.342
    243,54
    209,09
    79,43
    8,97
    12,81%
    92.903.154
    80,82
    68,04
    311,5
    25,29
    8,91%
    67.703.753
    322,6
    260,68
    187,54
    4,18
    2,3%
    192.626.364
    188,3
    164,08
    17,3
    0,27
    1,59%
    514.754.880
    17,88
    15,95
    38,56
    4,27
    12,57%
    574.566.427
    38,77
    33,18
    58,34
    2,695
    4,89%
    65.537.783
    58,73
    52,7
    410,22
    5,39
    1,33%
    59.207.195
    430
    395,85
    803,05
    -2,4
    -0,3%
    10.218.979
    844,27
    746,06
    180,52
    -25,74
    -12,61%
    77.356.627
    208,05
    159,71
    3.775,57
    26,61
    0,72%
    735.007
    3.918
    3.387,58
    44,79
    -4,43
    -8,95%
    277.727.889
    55,04
    43,34
    1.377,02
    93,8
    7,55%
    8.183.324
    1.437,73
    1.197,7
    143,08
    5,04
    3,67%
    40.105.172
    149,92
    129,75
    358,18
    35,22
    10,95%
    40.533.598
    381,98
    312,81
    76,91
    10,39
    16,13%
    111.226.229
    77,03
    62,95
    277,99
    -18,85
    -6,43%
    31.865.972
    306,76
    237,13
    163,68
    10,22
    6,61%
    156.372.913
    167,11
    147,67
    49,01
    0,31
    0,64%
    411.038.748
    50,52
    46,6
    63,56
    8,73
    15,97%
    201.506.438
    63,94
    54,36
    63,09
    4,2
    7,08%
    247.814.803
    63,62
    57,94
    94,555
    10,99
    13,16%
    80.737.756
    95,58
    83,76
    39,69
    -1,54
    -3,74%
    447.238.626
    43,68
    36,43
    121,03
    11,24
    10,19%
    113.262.122
    135,18
    109,38
    777,92
    51,07
    7,05%
    40.095.924
    789
    697,28
    55,85
    -20,55
    -26,67%
    144.981.192
    80,74
    53,7
    259,39
    1,547
    0,62%
    46.288.110
    258,38
    230,74
    412,7
    47,39
    13,14%
    22.947.497
    416,56
    353,53
    59,64
    3,9
    7,03%
    100.630.912
    60,68
    54,45
    102,3
    11
    11,97%
    7.127.544
    103,81
    90,08
    763,99
    -26,9
    -3,43%
    37.313.468
    800
    718,42
    114,36
    8,69
    8,19%
    50.688.373
    116,76
    103,87
    117,75
    14,26
    13,75%
    279.520.271
    123,73
    102,65
    258,95
    28,74
    12,09%
    28.450.601
    291,1
    235,76
    12,45
    0,03
    0,24%
    541.966.884
    13,94
    11,92
    159,97
    39,584
    33,02%
    120.165.715
    170,76
    118,64
    45,03
    6,48
    16,75%
    312.085.966
    46,16
    38,13
    294,06
    24,48
    9,1%
    17.999.786
    297,83
    268,52
    67,63
    -4,02
    -5,62%
    151.265.685
    76,2
    64,33
    458,44
    69,02
    17,95%
    35.025.636
    458,61
    380,95
    340,51
    -18,57
    -5,16%
    63.643.187
    396,79
    326,9
    203,18
    6,67
    3,38%
    67.907.840
    206,74
    189,76
    167,36
    -20,13
    -10,73%
    84.965.115
    199,18
    162,65
    31,06
    -13,61
    -30,83%
    876.356.610
    46,62
    29,73
    635,45
    -28,47
    -4,34%
    28.015.801
    671
    598,25
    151,37
    -5,46
    -3,49%
    139.886.912
    163,1
    143,15
    201,48
    19,85
    11,1%
    149.722.858
    200,78
    178,46
    432
    3,4
    0,79%
    60.644.803
    477,71
    413,71
    467,26
    46,63
    11%
    18.456.443
    473,5
    423,8
    231,56
    5,98
    2,63%
    44.068.338
    262,35
    221,9
    454,05
    -10,52
    -2,25%
    41.057.747
    490
    436,95
    271,26
    -20,69
    -7,08%
    55.014.891
    298,74
    262,69
    84,29
    -0,91
    -1,08%
    117.092.222
    87,73
    78,44
    128,63
    1,57
    1,23%
    176.246.797
    133,08
    119,23
    470
    -5,49
    -1,16%
    263.576.968
    531,44
    414,5
    73,33
    3,66
    5,32%
    58.030.820
    74,66
    68,11
    416,18
    11,03
    2,74%
    413.908.066
    430,81
    388,06
    71,93
    -0,2
    -0,28%
    20.672.711
    75,04
    65,22
    613
    33,83
    5,81%
    66.790.075
    638,5
    542,04
    75,6
    17,59
    30,85%
    188.277.295
    75,2
    53,95
    92,79
    -10,93
    -10,55%
    138.309.657
    106,62
    88,78
    911
    175,47
    24,13%
    555.212.357
    973,85
    662,5
    120,9
    5,15
    4,64%
    134.584.633
    132,74
    106,64
    64,63
    5,06
    8,58%
    230.566.651
    70,64
    57,15
    179,89
    14,75
    8,88%
    134.782.977
    181,35
    161,81
    28,4
    0,84
    3,04%
    588.505.183
    28,69
    25,21
    99,83
    9,66
    10,78%
    109.887.092
    100,21
    87,82
    165,76
    8,32
    5,28%
    129.554.301
    167,63
    153,57
    188,57
    31,4
    20,55%
    194.032.237
    184,67
    149
    105,7
    14,72
    16,18%
    131.906.576
    107,82
    88,91
    276,77
    -12,1
    -4,18%
    82.794.294
    318,69
    266,62
    149,54
    -3,03
    -2,02%
    29.926.623
    157,75
    139,25
    78,72
    12,23
    18,4%
    84.511.853
    78,94
    65,99
    75,72
    -17,06
    -18,32%
    183.377.906
    96,92
    71,8
    162,42
    2,96
    1,85%
    111.920.179
    168,64
    158,89
    158,93
    10,93
    7,29%
    54.899.090
    181,72
    147,89
    177,44
    -26,88
    -13,47%
    932.519.371
    205,6
    138,82
    191,28
    27,47
    17,13%
    142.784.872
    188,37
    159,13
    36,17
    1,76
    5,07%
    164.724.668
    38,96
    34,09
    594,4
    41,754
    7,61%
    22.378.708
    603,53
    531,18
    244,83
    -0,93
    -0,38%
    38.777.542
    258,61
    227,87
    512,91
    -9,32
    -1,79%
    60.557.484
    532,5
    436,39
    41,94
    0,01
    0,02%
    150.052.766
    45,04
    38,79
    147,92
    2,6
    1,76%
    62.872.106
    158,91
    141,41
    40,53
    0,06
    0,15%
    317.768.014
    43,41
    38,57
    277,65
    0,76
    0,27%
    156.607.234
    290,96
    266,51
    59,86
    3,84
    6,78%
    317.937.964
    61,65
    57,6
    105,39
    -5,78
    -5,18%
    137.928.651
    123,73
    104,22
    61,875
    9,54
    18,44%
    352.105.401
    62,17
    51,13
    NombreÚltimoVarVar %VolMaxMin
    99,64
    		-
    28,69%
    199.112.763
    101,74
    75,77
    104,01
    		-
    9,35%
    226.857.205
    121,64
    96,29
    161,52
    		-
    16,33%
    219.174.060
    182,88
    136,3
    306,85
    		-
    -2,57%
    92.363.353
    387,38
    298,11
    475,73
    		-
    -18,24%
    135.698.623
    638,23
    460,36
    153,08
    		-
    28,59%
    1.335.560.709
    227,29
    116
    171,69
    		-
    27,77%
    151.058.719
    183,61
    129,4
    170,07
    		-
    28,07%
    199.593.943
    181,8
    127,9
    45,5
    		-
    12,62%
    392.675.917
    45,37
    39,26
    186,94
    		-
    30,75%
    1.525.933.031
    191,68
    139,53
    186,97
    		-
    0,79%
    85.762.247
    219,1
    170,5
    241,5
    		-
    54,61%
    20.281.301
    243,54
    153,93
    79,43
    		-
    24,03%
    188.808.932
    80,82
    63,37
    311,5
    		-
    15,88%
    137.166.849
    329,72
    260,64
    187,54
    		-
    0,7%
    383.508.146
    199,62
    164,08
    17,3
    		-
    10,73%
    1.072.708.279
    18,15
    15,52
    38,56
    		-
    38,09%
    1.209.314.939
    38,77
    27,43
    58,34
    		-
    27,41%
    153.472.762
    58,73
    45,23
    410,22
    		-
    17,48%
    130.184.347
    430
    348,81
    803,05
    		-
    19,48%
    22.435.368
    844,27
    673
    180,52
    		-
    -12,93%
    167.833.908
    267,54
    159,71
    3.775,57
    		-
    20,06%
    1.497.477
    3.918
    3.074,23
    44,79
    		-
    -10,17%
    569.582.989
    55,04
    43,34
    1.377,02
    		-
    40,86%
    19.736.397
    1.437,73
    890
    143,08
    		-
    36,41%
    88.379.585
    149,92
    103,79
    358,18
    		-
    47,61%
    93.364.575
    381,98
    238,88
    76,91
    		-
    38,6%
    272.573.710
    77,03
    53,6
    277,99
    		-
    -32,45%
    63.766.592
    421,16
    237,13
    163,68
    		-
    14,43%
    327.772.784
    167,11
    139,69
    49,01
    		-
    -6,87%
    923.818.594
    53,42
    46,2
    63,56
    		-
    48,78%
    503.191.731
    63,94
    41,93
    63,09
    		-
    11,69%
    558.056.575
    63,62
    56,6
    94,555
    		-
    24,38%
    190.334.917
    95,58
    75,22
    39,69
    		-
    -4,33%
    909.235.085
    47,11
    36,43
    121,03
    		-
    5,37%
    257.385.307
    135,18
    105,78
    777,92
    		-
    34%
    90.118.638
    789
    572,24
    55,85
    		-
    -16,67%
    314.572.344
    83,25
    53,7
    259,39
    		-
    28,38%
    100.846.164
    258,38
    193,75
    412,7
    		-
    10,43%
    53.935.646
    416,56
    353,53
    59,64
    		-
    20,56%
    194.972.422
    60,68
    49,97
    102,3
    		-
    18,21%
    18.075.117
    103,81
    86,62
    763,99
    		-
    23,57%
    87.353.779
    800
    561,65
    114,36
    		-
    32,89%
    112.147.455
    116,76
    85,91
    117,75
    		-
    12,45%
    595.864.531
    123,73
    95,77
    258,95
    		-
    8,56%
    64.310.905
    291,1
    234,5
    12,45
    		-
    25,59%
    1.110.586.056
    13,94
    10
    159,97
    		-
    71,71%
    231.848.771
    170,76
    92,2
    45,03
    		-
    67,86%
    700.968.035
    46,16
    26,64
    294,06
    		-
    18,98%
    40.864.236
    297,83
    243,88
    67,63
    		-
    -9,85%
    324.529.490
    87,86
    64,33
    458,44
    		-
    38,96%
    78.439.041
    458,61
    323,73
    340,51
    		-
    18,35%
    139.141.569
    396,79
    287,24
    203,18
    		-
    9,32%
    149.574.863
    210,54
    185,72
    167,36
    		-
    13,11%
    185.320.880
    199,18
    147,36
    31,06
    		-
    -20,18%
    1.738.676.653
    51,27
    29,73
    635,45
    		-
    17,88%
    62.114.780
    671
    524,29
    151,37
    		-
    2,36%
    295.270.592
    163,56
    143,15
    201,48
    		-
    36,41%
    325.668.996
    200,78
    145,17
    432
    		-
    8,81%
    106.575.436
    477,71
    395
    467,26
    		-
    5,86%
    38.197.977
    473,5
    414
    231,56
    		-
    20,11%
    98.479.804
    262,35
    192,16
    454,05
    		-
    16,01%
    93.061.109
    490
    393,14
    271,26
    		-
    0,79%
    125.447.218
    302,37
    262,69
    84,29
    		-
    15,87%
    242.614.829
    89,17
    71,65
    128,63
    		-
    26,1%
    371.939.268
    133,08
    99,82
    470
    		-
    41,64%
    592.707.224
    531,44
    313,67
    73,33
    		-
    19,83%
    136.994.328
    74,66
    60,26
    416,18
    		-
    12,63%
    961.235.552
    430,81
    362,9
    71,93
    		-
    3,59%
    40.050.403
    77,19
    65,22
    613
    		-
    38,5%
    159.280.299
    638,5
    442,74
    75,6
    		-
    36,33%
    393.875.849
    75,2
    53,82
    92,79
    		-
    -11,21%
    292.037.763
    123,39
    88,78
    911
    		-
    85,11%
    1.065.789.470
    973,85
    450,1
    120,9
    		-
    1,71%
    295.508.893
    132,74
    99,26
    64,63
    		-
    17,91%
    557.331.825
    70,64
    53,98
    179,89
    		-
    7,78%
    283.158.996
    181,35
    161,81
    28,4
    		-
    -1,93%
    1.278.462.239
    30,74
    25,21
    99,83
    		-
    10,32%
    220.022.308
    100,21
    87,82
    165,76
    		-
    8,74%
    291.400.575
    167,63
    142,5
    188,57
    		-
    48,56%
    422.743.667
    184,67
    122,66
    105,7
    		-
    28,88%
    275.212.538
    107,82
    78
    276,77
    		-
    28,99%
    179.932.614
    318,69
    211,76
    149,54
    		-
    27,19%
    67.091.504
    157,75
    113,48
    78,72
    		-
    16,88%
    178.088.886
    78,94
    65,8
    75,72
    		-
    -26,54%
    372.480.327
    107,64
    71,8
    162,42
    		-
    10,95%
    238.265.076
    168,64
    145,78
    158,93
    		-
    49,98%
    118.156.299
    181,72
    108,1
    177,44
    		-
    -23,67%
    1.933.749.388
    265,1
    138,82
    191,28
    		-
    28,81%
    305.340.413
    188,37
    145,21
    36,17
    		-
    9,75%
    366.351.218
    38,96
    32,79
    594,4
    		-
    32,58%
    56.761.062
    603,53
    439,11
    244,83
    		-
    17,29%
    88.942.219
    258,61
    208,2
    512,91
    		-
    -5,65%
    125.803.497
    554,5
    436,39
    41,94
    		-
    22,06%
    333.357.892
    45,85
    35,12
    147,92
    		-
    8,99%
    136.578.886
    163,8
    137,1
    40,53
    		-
    13,12%
    673.929.007
    43,41
    35,81
    277,65
    		-
    14,12%
    302.938.133
    290,96
    244,16
    59,86
    		-
    8,13%
    735.800.678
    61,65
    49,85
    105,39
    		-
    18,2%
    318.492.177
    123,73
    87,43
    61,875
    		-
    50,31%
    707.358.298
    62,17
    40,53
    NombreÚltimoVarVar %VolMaxMin
    99,64
    		-
    18,71%
    361.042.860
    101,72
    71,46
    104,01
    		-
    -4,63%
    433.598.090
    121,68
    89,68
    161,52
    		-
    10,07%
    425.957.085
    182,85
    130,99
    306,85
    		-
    10,79%
    180.117.851
    388
    274,55
    475,73
    		-
    39,61%
    275.518.814
    640
    333,22
    153,08
    		-
    53,9%
    2.634.212.906
    227,29
    93,12
    171,69
    		-
    45,95%
    362.337.158
    183,61
    115,83
    170,07
    		-
    45,14%
    396.008.338
    181,8
    115,37
    45,5
    		-
    -1,1%
    674.071.195
    46,34
    39,07
    186,94
    		-
    68%
    3.233.061.026
    191,68
    109,25
    186,97
    		-
    -5,47%
    170.120.072
    219,11
    154,58
    241,5
    		-
    59,09%
    38.554.079
    243,54
    140,57
    79,43
    		-
    50,41%
    325.874.261
    80,83
    52,08
    311,5
    		-
    32,38%
    272.723.528
    329,72
    211,74
    187,54
    		-
    8,25%
    793.305.630
    199,62
    164,08
    17,3
    		-
    1,71%
    2.206.896.340
    18,15
    13,43
    38,56
    		-
    37%
    2.426.654.425
    38,79
    24,96
    58,34
    		-
    42,81%
    340.108.632
    58,9
    39,66
    410,22
    		-
    27,1%
    268.859.715
    432
    317,7
    803,05
    		-
    22,64%
    45.890.326
    844,59
    596,24
    180,52
    		-
    -12,05%
    294.937.842
    267,5
    159,73
    3.775,57
    		-
    41,53%
    3.341.450
    3.918
    2.456,61
    44,79
    		-
    -33,89%
    983.444.890
    68,45
    43,06
    1.377,02
    		-
    109,02%
    37.172.285
    1.437,73
    628,57
    143,08
    		-
    51,24%
    177.433.877
    149,93
    86,67
    358,18
    		-
    68,73%
    195.307.049
    382
    205,6
    76,91
    		-
    46,62%
    606.605.150
    77,27
    48,66
    277,99
    		-
    -20,06%
    123.429.652
    458,11
    236,5
    163,68
    		-
    4,81%
    634.012.473
    171,65
    139,63
    49,01
    		-
    3,29%
    1.815.749.917
    58,18
    44,71
    63,56
    		-
    37,64%
    1.017.708.703
    63,96
    38,18
    63,09
    		-
    -0,63%
    1.112.362.391
    64,25
    51,55
    94,555
    		-
    16,5%
    384.323.598
    95,57
    67,63
    39,69
    		-
    -1,17%
    1.808.351.367
    47,45
    36,43
    121,03
    		-
    20,81%
    471.516.137
    135,17
    97,44
    777,92
    		-
    54,37%
    174.510.072
    789,8
    472,88
    55,85
    		-
    -17,94%
    577.934.873
    83,25
    53,7
    259,39
    		-
    25,2%
    213.837.546
    259,79
    182,13
    412,7
    		-
    10,24%
    103.176.097
    450
    345,59
    59,64
    		-
    13,55%
    369.507.429
    60,68
    47,26
    102,3
    		-
    6,77%
    36.391.052
    103,81
    83,06
    763,99
    		-
    74,41%
    181.385.371
    800,45
    419,87
    114,36
    		-
    38,15%
    229.542.380
    116,76
    76,97
    117,75
    		-
    12,44%
    1.188.059.226
    123,74
    95,77
    258,95
    		-
    19,51%
    128.855.662
    299,85
    213,83
    12,45
    		-
    6,02%
    2.182.024.021
    15,42
    9,64
    159,97
    		-
    94,55%
    457.741.067
    170,78
    79,15
    45,03
    		-
    39,89%
    1.149.799.493
    46,16
    26,3
    294,06
    		-
    39,63%
    86.959.693
    297,85
    202,47
    67,63
    		-
    -13,82%
    608.673.555
    87,86
    63,99
    458,44
    		-
    40,79%
    148.122.473
    461,73
    289,35
    340,51
    		-
    17,84%
    278.562.510
    396,86
    274,4
    203,18
    		-
    4,9%
    292.126.505
    210,87
    174,91
    167,36
    		-
    35,8%
    358.415.194
    199,13
    122,34
    31,06
    		-
    2,62%
    3.340.051.588
    51,28
    26,86
    635,45
    		-
    47,39%
    141.074.111
    671,08
    400,41
    151,37
    		-
    -5,31%
    823.184.447
    175,96
    143,15
    201,48
    		-
    46,84%
    654.193.653
    201,58
    133,91
    432
    		-
    17,93%
    170.278.880
    477,73
    350,65
    467,26
    		-
    4,24%
    75.329.257
    479,29
    393,78
    231,56
    		-
    15,58%
    206.415.272
    262,34
    181,85
    454,05
    		-
    19,28%
    200.174.308
    490
    357,85
    271,26
    		-
    -8,3%
    233.494.886
    302,14
    245,77
    84,29
    		-
    -6,48%
    450.716.636
    90,94
    68,83
    128,63
    		-
    11,46%
    660.327.573
    134,4
    98
    470
    		-
    95,27%
    1.296.836.945
    531,49
    235,19
    73,33
    		-
    43,45%
    310.656.546
    74,67
    48,95
    416,18
    		-
    33,88%
    2.010.175.829
    430,82
    307,6
    71,93
    		-
    -7,65%
    81.604.361
    78,22
    60,75
    613
    		-
    83,55%
    379.146.656
    640,62
    329,75
    75,6
    		-
    -3,74%
    774.334.036
    78,5
    47,15
    92,79
    		-
    -22,63%
    594.187.532
    125,67
    87,5
    911
    		-
    211,97%
    2.207.110.362
    973,85
    281,53
    120,9
    		-
    19,54%
    610.683.017
    132,76
    96,95
    64,63
    		-
    2,99%
    1.127.684.635
    76,9
    50,26
    179,89
    		-
    -6,97%
    564.872.370
    196,88
    155,84
    28,4
    		-
    -23,45%
    2.174.112.002
    40,36
    25,21
    99,83
    		-
    4,53%
    408.615.627
    100,69
    87,17
    165,76
    		-
    6,29%
    557.813.046
    167,64
    141,47
    188,57
    		-
    73,37%
    827.856.845
    189,28
    100,92
    105,7
    		-
    9,31%
    562.075.547
    107,8
    68,57
    276,77
    		-
    36,57%
    353.576.014
    318,69
    193,72
    149,54
    		-
    37,5%
    133.364.568
    157,83
    100,17
    78,72
    		-
    8,67%
    344.787.542
    79,16
    61,58
    75,72
    		-
    -28,72%
    668.487.159
    107,65
    71,8
    162,42
    		-
    13,03%
    518.904.620
    168,63
    124,94
    158,93
    		-
    0,17%
    257.278.262
    181,77
    102,92
    177,44
    		-
    3,73%
    4.085.017.688
    299,29
    138,8
    191,28
    		-
    13,68%
    594.944.429
    191,45
    136,7
    36,17
    		-
    -9,25%
    718.339.901
    40,81
    30,68
    594,4
    		-
    12,71%
    112.761.573
    603,06
    416,01
    244,83
    		-
    23,05%
    186.211.372
    258,62
    190,95
    512,91
    		-
    5,34%
    247.717.812
    554,55
    436,38
    41,94
    		-
    39,92%
    776.267.339
    45,84
    28,67
    147,92
    		-
    -10,81%
    261.124.079
    192,92
    133,72
    40,53
    		-
    10,23%
    1.406.769.564
    43,41
    30,14
    277,65
    		-
    19,93%
    561.015.838
    290,96
    216,14
    59,86
    		-
    19,38%
    1.415.727.270
    61,65
    48,34
    105,39
    		-
    14,05%
    664.952.727
    123,72
    78,74
    61,875
    		-
    57,61%
    1.322.795.449
    62,17
    37,47
    NombreAñoPERPVCPEGDividendoPuntuación
    3M------
    Abbott Laborator------
    AbbVie------
    Accenture-A------
    Adobe------
    Advanced Micro D------
    Alphab Rg-C-NV------
    Alphabet-A------
    Altria Group------
    Amazon------
    Amer Tower REIT------
    American Express------
    American Intl Gr------
    Amgen------
    Apple------
    AT&T------
    Bank of America------
    Bank of NY Mello------
    Berkshire Hath Rg-B------
    Blackrock------
    Boeing Co------
    Booking Hldg------
    Bristol-MyersSqu------
    Broadcom------
    Capital One Finl------
    Caterpillar------
    Charles Schwab------
    Charter Comm Rg-A------
    Chevron------
    Cisco Systems------
    Citigroup------
    Coca-Cola Co------
    Colgate-Palmoliv------
    Comcast-A------
    ConocoPhillips------
    Costco Whsl------
    CVS Health------
    Danaher------
    Deere & Co------
    Dow------
    Duke Energy------
    Eli Lilly & Co------
    Emerson Electric------
    Exxon Mobil------
    Fedex------
    Ford Motor------
    GE Aerospace------
    General Motors------
    Genl Dynamics Co------
    Gilead Sciences------
    Goldman Sachs Gr------
    Home Depot------
    Honeywell Intl------
    IBM------
    Intel------
    Intuit------
    Johnson&Johnson------
    JPMorgan Chase------
    Linde------
    Lockheed Martin------
    Lowe's Com------
    Mastercard Rg-A------
    McDonald's------
    Medtronic------
    Merck------
    Meta (Facebook)------
    Metlife------
    Microsoft------
    Mondelez Intl Rg-A------
    Netflix------
    NextEra Energy------
    Nike -B-------
    NVIDIA------
    Oracle------
    PayPal Holdings------
    Pepsico------
    Pfizer------
    Philip Mrrs Int------
    Procter&Gamble------
    Qualcomm------
    RTX------
    Salesforce------
    Smn Prp Grp REIT------
    Southern Co------
    Starbucks------
    T-Mobile US------
    Target------
    Tesla------
    Texas Instrument------
    The Kraft Heinz------
    Thermo Fisher Sc------
    Union Pacific------
    Unitedhealth Gro------
    US Bancorp------
    Utd Parcel Svc Rg-B------
    Verizon Comm------
    Visa Rg-A------
    Walmart------
    Walt Disney------
    Wells Fargo------

    Actualidad de S&P IND 100 ST Más

    Información sobre S&P IND 100 ST

    El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
    Otras secciones

    Ibex 35

    Mercado Continuo

    BME Growth

    Dow Jones

    Nasdaq 100

    SP500

    Nyse

    Eurostoxx 50

    Cac 40

    Nasdaq OMX

    Te puede interesar
    Cotizaciones y análisis de la bolsa Española
    Cotizaciones y análisis de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Análisis fundamental de las compañías Españolas a largo plazo
    Análisis fundamental de las compañías Españolas a largo plazo
    Nueva sección de formación. Bolsa, Fondos, Trading..
    Nueva sección de formación. Bolsa, Fondos, Trading..

    Alarmas

    M. Continuo IBEX 35 Divisas
    M. Continuo

    Los que más suben

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Los que más bajan

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Favoritos

    Ir a Favoritos

    La bolsa en directoMás

    Premium Hoy
    Ideas de trading
    Bankinter: vigilamos la activación de una figura chartista de triángulo ascendente
    Merck Company: vigilamos la activación de una figura chartista de triángulo ascendente

    Últimas Noticias

    1. Grifols gana 21 millones de euros hasta marzo, seis veces más que hace un año

    2. La bolsa española se viste de gala: nuevos máximos del Ibex 35 de casi 9 años

    3. Investor Day de Umbrella Solar: Resultados, estrategia y perspectivas futuras

    4. Dividendo de Mapfre: las fechas clave para cobrarlo

    5. El Dow Jones se sobrepone al dato del IPP y recupera parte del terreno perdido ayer

    Top 3

    1. OPA hostil de BBVA sobre Sabadell

    2. Valores ibex 35 baratos y con potencial alcista

    3. Vuelve la cartera 60/40

    X
    Volver arriba