Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,96 | 0,14 | 1,29% | 0 | 10,88 | 10,88 | 13/05/2024 | |
| 7,12 | 0,03 | 0,42% | 163 | 10,76 | 10,76 | 14/05/2024 | |
| 1,67 | 0,12 | 7,74% | 110 | 1,67 | 1,67 | 14/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 26,5 | 0 | 0% | 100 | 26,5 | 26,5 | 14/05/2024 | |
| 3,96 | 0,23 | 6,17% | 788.133 | 4,45 | 3,93 | 14/05/2024 | |
| 100,08 | 0,45 | 0,45% | 750.372 | 101,19 | 99,8 | 14/05/2024 | |
| 5,25 | 0,18 | 3,55% | 4 | 6,6 | 6,6 | 14/05/2024 | |
| 21,67 | 0,12 | 0,56% | 63.851 | 21,8 | 21,56 | 14/05/2024 | |
| 250,72 | 1,22 | 0,49% | 193.303 | 251,06 | 247,64 | 14/05/2024 | |
| 29 | 1,74 | 6,38% | 1.821 | 29,89 | 28,49 | 14/05/2024 | |
| 86,4 | 0,34 | 0,4% | 229.106 | 86,72 | 86,13 | 14/05/2024 | |
| 15,77 | 0,06 | 0,38% | 141.788 | 15,89 | 15,72 | 14/05/2024 | |
| 10,58 | -0,045 | -0,42% | 3.431 | 10,63 | 10,58 | 14/05/2024 | |
| 10,69 | 0,07 | 0,66% | 1.309 | 10,78 | 10,69 | 14/05/2024 | |
| 72,1 | 0,35 | 0,49% | 67.863 | 72,63 | 71,93 | 14/05/2024 | |
| 19,29 | -0,11 | -0,57% | 4.494 | 19,65 | 19,28 | 14/05/2024 | |
| 65,67 | 0,96 | 1,48% | 440.124 | 65,7 | 64,97 | 14/05/2024 | |
| 104,01 | -0,76 | -0,73% | 1.831.879 | 105,05 | 103,38 | 14/05/2024 | |
| 161,59 | 0,31 | 0,19% | 1.212.511 | 162,17 | 159,73 | 15/05/2024 | |
| 136,31 | 3,89 | 2,94% | 287.485 | 136,42 | 133,17 | 14/05/2024 | |
| 45,95 | 0,13 | 0,28% | 112.486 | 46,26 | 45,45 | 14/05/2024 | |
| 24,36 | -0,64 | -2,56% | 500 | 24,85 | 24,36 | 14/05/2024 | |
| 17,31 | 0,15 | 0,87% | 184.003 | 17,37 | 17,17 | 14/05/2024 | |
| 9,84 | -0,13 | -1,3% | 138.607 | 10,12 | 9,71 | 14/05/2024 | |
| 306,95 | -0,46 | -0,15% | 548.991 | 312,19 | 306,25 | 15/05/2024 | |
| 5,17 | 0,04 | 0,78% | 169.416 | 5,2 | 5,13 | 14/05/2024 | |
| 25,56 | -0,08 | -0,31% | 7.746 | 25,62 | 25,53 | 14/05/2024 | |
| 38,32 | 0,26 | 0,68% | 134 | 41,97 | 41,8 | 14/05/2024 | |
| 21 | 0,14 | 0,67% | 876 | 21,1 | 20,76 | 14/05/2024 | |
| 24,49 | 0,056 | 0,23% | 1.444 | 24,5 | 24,41 | 14/05/2024 | |
| 13,15 | 0,05 | 0,38% | 2.968 | 13,37 | 13,15 | 14/05/2024 | |
| 9,889 | 1,059 | 11,99% | 6.455 | 10,18 | 9,25 | 15/05/2024 | |
| 262,57 | 0,81 | 0,31% | 72.504 | 262,81 | 261 | 14/05/2024 | |
| 64,72 | 1,45 | 2,29% | 77.684 | 64,74 | 63,87 | 14/05/2024 | |
| 26,28 | -1,49 | -5,37% | 105 | 27,7 | 27,7 | 14/05/2024 | |
| 4,04 | -0,15 | -3,58% | 126.674 | 4,26 | 3,8 | 15/05/2024 | |
| 10,75 | -0,33 | -2,98% | 118.217 | 11,1 | 10,73 | 14/05/2024 | |
| 29,72 | 0,25 | 0,85% | 363.261 | 30,18 | 29,45 | 14/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 7,15 | 0,09 | 1,27% | 1.467.889 | 7,18 | 7,08 | 14/05/2024 | |
| 65,72 | 0,62 | 0,95% | 175.781 | 66,83 | 65,14 | 14/05/2024 | |
| 173,31 | 2,29 | 1,34% | 117.327 | 173,38 | 171,01 | 14/05/2024 | |
| 75,64 | 0,34 | 0,45% | 355.609 | 76,9 | 74,92 | 14/05/2024 | |
| 25,04 | 0 | 0% | 31.016 | 25,44 | 24,88 | 14/05/2024 | |
| 91,44 | -0,56 | -0,61% | 201.998 | 92,51 | 91,12 | 14/05/2024 | |
| 6,71 | 0,08 | 1,21% | 287.382 | 6,71 | 6,61 | 14/05/2024 | |
| 1,58 | -0,12 | -7,06% | 115 | 1,63 | 1,63 | 14/05/2024 | |
| 90,75 | 1,04 | 1,16% | 277.422 | 90,9 | 89,71 | 14/05/2024 | |
| 20,32 | 0,36 | 1,8% | 1.664.320 | 20,45 | 20,06 | 14/05/2024 | |
| 3,79 | 0,37 | 10,82% | 74.357 | 3,82 | 3,49 | 14/05/2024 | |
| 159,01 | 2,39 | 1,53% | 83.912 | 159,13 | 157,76 | 14/05/2024 | |
| 86,3 | 0,43 | 0,5% | 563.181 | 86,58 | 85,83 | 14/05/2024 | |
| 24,4 | -0,04 | -0,16% | 792 | 24,44 | 24,37 | 14/05/2024 | |
| 6,81 | -0,02 | -0,29% | 19.571 | 6,89 | 6,8 | 14/05/2024 | |
| 19,29 | 0,01 | 0,05% | 244 | 19,38 | 19,24 | 14/05/2024 | |
| 20,139 | 0,089 | 0,44% | 2 | 20,14 | 20,04 | 14/05/2024 | |
| 117,28 | 1,03 | 0,89% | 235.680 | 119,7 | 117,17 | 14/05/2024 | |
| 0,712 | 0,04 | 6% | 100 | 0,71 | 0,71 | 14/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 151,28 | 3,52 | 2,38% | 525.305 | 151,54 | 148,38 | 14/05/2024 | |
| 5,5 | 0,29 | 5,57% | 1.667.705 | 5,62 | 5,3 | 14/05/2024 | |
| 68,64 | 0,89 | 1,31% | 426.530 | 68,73 | 67,87 | 14/05/2024 | |
| 16,959 | -0,081 | -0,47% | 2.857 | 17,04 | 16,9 | 14/05/2024 | |
| 60,36 | 0,29 | 0,48% | 248.711 | 60,54 | 59,98 | 14/05/2024 | |
| 13,1 | 0 | 0% | 108 | 13,1 | 13,1 | 14/05/2024 | |
| 16,62 | -0,435 | -2,55% | 228 | 17,5 | 16,62 | 14/05/2024 | |
| 12,89 | 0,14 | 1,1% | 728 | 12,89 | 12,89 | 14/05/2024 | |
| 15,18 | 0,55 | 3,76% | 300 | 15,5 | 15,05 | 14/05/2024 | |
| 0,394 | -0,028 | -6,53% | 2.007 | 0,41 | 0,38 | 14/05/2024 | |
| 7,35 | 1,15 | 18,55% | 673 | 7,35 | 6,95 | 14/05/2024 | |
| 25,59 | 0,01 | 0,04% | 528 | 25,59 | 25,57 | 14/05/2024 | |
| 49,4 | 0,52 | 1,06% | 210.992 | 49,58 | 48,91 | 14/05/2024 | |
| 248,56 | -1,7 | -0,68% | 344.621 | 252,06 | 248,42 | 14/05/2024 | |
| 16 | 0,33 | 2,11% | 17.323 | 16,05 | 15,82 | 14/05/2024 | |
| 198,7 | 2,13 | 1,08% | 19.273 | 199,23 | 197,32 | 14/05/2024 | |
| 15,78 | 0,36 | 2,33% | 262.094 | 15,79 | 15,49 | 14/05/2024 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 43,78 | -0,09 | -0,21% | 389.889 | 44,42 | 43,59 | 14/05/2024 | |
| 90,8 | 1,04 | 1,16% | 43.018 | 91,56 | 90,53 | 14/05/2024 | |
| 135,46 | 3,95 | 3% | 498.379 | 137 | 133 | 14/05/2024 | |
| 59,64 | 0,91 | 1,55% | 4.824 | 59,78 | 58,61 | 14/05/2024 | |
| 20,8 | 0,11 | 0,53% | 463.086 | 20,82 | 20,65 | 14/05/2024 | |
| 39,83 | -0,33 | -0,82% | 1.238.407 | 40,82 | 39,52 | 14/05/2024 | |
| 89,28 | 8,36 | 10,33% | 392.612 | 89,32 | 87,3 | 14/05/2024 | |
| 16,86 | -0,05 | -0,3% | 80.105 | 17 | 16,78 | 14/05/2024 | |
| 218,11 | -0,08 | -0,04% | 2.220 | 220,91 | 218,11 | 14/05/2024 | |
| 124,02 | 3,3 | 2,73% | 217.729 | 124,32 | 122,24 | 14/05/2024 | |
| 6,49 | -0,04 | -0,61% | 720.316 | 6,62 | 6,48 | 14/05/2024 | |
| 79,51 | -5,09 | -6,02% | 5.326.602 | 80 | 77,73 | 15/05/2024 | |
| 7,51 | 0,07 | 0,94% | 3.730.018 | 7,64 | 7,43 | 14/05/2024 | |
| 127,34 | 1,63 | 1,3% | 144.512 | 127,61 | 126,26 | 14/05/2024 | |
| 1,14 | -0,06 | -5% | 11.918 | 1,2 | 1,14 | 15/05/2024 | |
| 62,93 | -0,57 | -0,9% | 111.809 | 63,31 | 62,82 | 14/05/2024 | |
| 33,52 | 0,87 | 2,66% | 37.849 | 33,69 | 32,81 | 14/05/2024 | |
| 75,2 | 0,5 | 0,67% | 158.657 | 75,24 | 74,43 | 14/05/2024 | |
| 169,08 | -0,8 | -0,47% | 320.422 | 170,86 | 168,7 | 14/05/2024 | |
| 21,99 | -0,17 | -0,77% | 11.177 | 22,24 | 21,99 | 14/05/2024 | |
| 21,39 | -0,24 | -1,11% | 6.711 | 21,58 | 21,36 | 14/05/2024 | |
| 26,93 | -0,01 | -0,04% | 12.258 | 27,04 | 26,8 | 14/05/2024 | |
| 2,11 | 0,17 | 8,76% | 29.993 | 2,29 | 1,76 | 14/05/2024 | |
| 40,78 | 1,12 | 2,82% | 1.462.118 | 40,88 | 39,92 | 14/05/2024 | |
| 4,7 | 0,09 | 1,95% | 2.136 | 4,73 | 4,68 | 14/05/2024 | |
| 286,45 | -4,18 | -1,44% | 32.206 | 291,47 | 286,24 | 14/05/2024 | |
| 4,95 | 0,02 | 0,41% | 100 | 4,95 | 4,95 | 14/05/2024 | |
| 8,85 | 0,29 | 3,39% | 99.025 | 8,87 | 8,38 | 14/05/2024 | |
| 25,84 | 0,37 | 1,45% | 1.735 | 26,25 | 26,04 | 14/05/2024 | |
| 4,34 | 1,2 | 38,22% | 600 | 4,4 | 4,34 | 14/05/2024 | |
| 2,18 | 0,08 | 3,81% | 501.380 | 2,21 | 2,1 | 14/05/2024 | |
| 3,37 | 0,94 | 38,68% | 1 | 3,86 | 3,84 | 14/05/2024 | |
| 14,16 | 0,07 | 0,5% | 11.905 | 14,37 | 13,63 | 14/05/2024 | |
| 45,5 | 0,46 | 1,02% | 2.942.437 | 45,55 | 45,04 | 14/05/2024 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 4,22 | -0,32 | -7,05% | 827.993 | 4,62 | 3,92 | 14/05/2024 | |
| 7,85 | 0,18 | 2,35% | 450.657 | 7,94 | 7,75 | 14/05/2024 | |
| 24,66 | 0,42 | 1,73% | 731.236 | 24,97 | 24,52 | 14/05/2024 | |
| 18,3 | 0,31 | 1,72% | 108.339 | 18,32 | 17,94 | 14/05/2024 | |
| 2,36 | 0,03 | 1,29% | 1.334.779 | 2,38 | 2,34 | 14/05/2024 | |
| 3,29 | -1,05 | -24,19% | 100 | 4,25 | 4,25 | 14/05/2024 | |
| 1,13 | -0,38 | -25,17% | 561 | 1,93 | 1,78 | 14/05/2024 | |
| 6,85 | 1,66 | 31,98% | 78.991.929 | 11,48 | 5,85 | 15/05/2024 | |
| 155,32 | -49,67 | -24,23% | 2 | 155,32 | 155,32 | 14/05/2024 | |
| 10,43 | 0,06 | 0,58% | 1.812.507 | 10,46 | 10,36 | 14/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 06/02/2024 | |
| 24,99 | 0,32 | 1,3% | 6.299 | 25,21 | 24,55 | 14/05/2024 | |
| 24,97 | -0,07 | -0,28% | 16.085 | 25,29 | 24,8 | 14/05/2024 | |
| 14 | -0,09 | -0,64% | 330.871 | 14,31 | 13,86 | 14/05/2024 | |
| 36,07 | 0,14 | 0,39% | 371.019 | 36,18 | 35,69 | 14/05/2024 | |
| 13,76 | 0,57 | 4,32% | 2.303 | 14 | 13,18 | 14/05/2024 | |
| 8,178 | -0,052 | -0,63% | 553 | 8,4 | 8,18 | 14/05/2024 | |
| 3,49 | 0,54 | 18,31% | 100 | 3,49 | 3,49 | 14/05/2024 | |
| 186,96 | 1,96 | 1,06% | 735.246 | 187,61 | 185,4 | 14/05/2024 | |
| 133,13 | -0,65 | -0,49% | 375.470 | 134,9 | 132,86 | 14/05/2024 | |
| 23,21 | 0,23 | 1% | 22.449 | 23,33 | 23,02 | 14/05/2024 | |
| 74,88 | 0,41 | 0,55% | 1.043.995 | 75 | 74,26 | 14/05/2024 | |
| 29,98 | 1,42 | 4,97% | 289.432 | 31,08 | 29,86 | 14/05/2024 | |
| 0,29 | 0,003 | 1,05% | 3.857 | 0,29 | 0,29 | 14/05/2024 | |
| 241,53 | 2,88 | 1,21% | 541.710 | 242,07 | 238,13 | 14/05/2024 | |
| 130,74 | -0,55 | -0,42% | 79.873 | 131,77 | 130,1 | 14/05/2024 | |
| 79,44 | 0,45 | 0,57% | 1.093.797 | 79,6 | 78,82 | 14/05/2024 | |
| 78,18 | 0,21 | 0,27% | 46.984 | 78,75 | 77,73 | 14/05/2024 | |
| 0,498 | 0,008 | 1,57% | 252.423 | 0,54 | 0,49 | 14/05/2024 | |
| 22,59 | 0,33 | 1,48% | 56.850 | 22,65 | 22,38 | 14/05/2024 | |
| 435,33 | 3,39 | 0,78% | 87.339 | 436,2 | 432 | 14/05/2024 | |
| 8,65 | -0,62 | -6,69% | 154.793 | 9,52 | 8,57 | 14/05/2024 | |
| 168,53 | -1,57 | -0,92% | 488.344 | 170,26 | 168,33 | 14/05/2024 | |
| 62,36 | 3,35 | 5,68% | 315.598 | 62,56 | 60,14 | 14/05/2024 | |
| 1,71 | -0,16 | -8,56% | 16.819 | 1,93 | 1,7 | 14/05/2024 | |
| 128,56 | 1,4 | 1,1% | 898.356 | 128,68 | 126,78 | 14/05/2024 | |
| 6,17 | -0,04 | -0,64% | 159.429 | 6,24 | 6,12 | 14/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 10X Cap Vent Rg-A | - | - | - | - | |
| 10X Cap Vent Uts | - | - | - | - | |
| 1847 Holdings | - | - | - | - | |
| 1st Digi Hlth Uts | - | - | - | - | |
| 24,55 | 24 | 26,87 | 33,85 | ||
| 3,32 | 3,32 | 5,75 | 6,845 | ||
| 88,29 | 85,35 | 109,19 | 110,65 | ||
| 5,16 | 4,73 | 8,8 | 9,06 | ||
| 20,41 | 17,31 | 22,08 | 22,35 | ||
| 230,13 | 218,83 | 255,93 | 255,93 | ||
| a.k.a. Brands | - | - | - | - | |
| 79,07 | 74,61 | 89,96 | 89,96 | ||
| 12,705 | 11,835 | 15,79 | 15,985 | ||
| AACT Rg-A | - | - | - | - | |
| AACT Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 57,1 | 51,66 | 64,81 | 66,24 | ||
| 104,26 | 99,19 | 121,64 | 121,64 | ||
| 157,69 | 137,14 | 182,88 | 182,88 | ||
| 108,69 | 65,67 | 140,21 | 140,21 | ||
| 39,72 | 39,64 | 46,44 | 53 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 16,13 | 14,62 | 17,77 | 17,77 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| 298,11 | 274,76 | 387,38 | 387,38 | ||
| 4,755 | 4,64 | 6,62 | 6,62 | ||
| 25,04 | 24,805 | 25,74 | 25,8 | ||
| 39,33 | 37,45 | 42,55 | 44,56 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 7,09 | 6,52 | 9,04 | 9,27 | ||
| 237,39 | 177,07 | 272,42 | 272,42 | ||
| 60,42 | 55,75 | 70,09 | 70,09 | ||
| 26,28 | 22,92 | 29,19 | 29,7 | ||
| ADC Therapeutic | - | - | - | - | |
| 9,54 | 9,485 | 11,95 | 12,51 | ||
| 26,97 | 26,97 | 35,94 | 37,18 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,1 | 5,63 | 7,6 | 10,095 | ||
| 45,18 | 43,82 | 65,25 | 65,25 | ||
| 153,575 | 117,2 | 176,07 | 176,07 | ||
| 60,2 | 49,93 | 88,55 | 122,73 | ||
| 21,56 | 21,56 | 29,55 | 31,32 | ||
| 87,13 | 85,58 | 98,72 | 98,72 | ||
| 5,53 | 5,15 | 6,67 | 6,67 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 75,96 | 66,35 | 92,36 | 92,36 | ||
| 14,69 | 11,44 | 20,39 | 22,6 | ||
| Aeva Tech | - | - | - | - | |
| 152,78 | 131,34 | 169,65 | 180,53 | ||
| 78,21 | 75,08 | 86,49 | 86,49 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 5,44 | 5,081 | 6,88 | 6,89 | ||
| 18,54 | 16,765 | 19,58 | 19,58 | ||
| 19,21 | 17,75 | 20,05 | 20,35 | ||
| 105,77 | 103,5 | 125,72 | 130,13 | ||
| 0,616 | 0,606 | 0,9 | 1,25 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 128,29 | 112,11 | 152,645 | 160,08 | ||
| agilon health | - | - | - | - | |
| 44,385 | 43,22 | 69,12 | 69,12 | ||
| Agree Realty DO-A | - | - | - | - | |
| 54,29 | 52,75 | 60,45 | 63,91 | ||
| 11,4 | 9,66 | 14,5 | 15,25 | ||
| 13,38 | 11,31 | 17,6 | 18,8 | ||
| 11,25 | 9,62 | 15,3 | 15,5 | ||
| 12,99 | 11,53 | 15,46 | 16,04 | ||
| AIM ImmunoTech | - | - | - | - | |
| 5,64 | 4,04 | 7,47 | 7,47 | ||
| Air Lease NCPRPRg-A | - | - | - | - | |
| 39,37 | 37,65 | 52,3 | 52,3 | ||
| 220,68 | 212,27 | 253,61 | 277,43 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 184,42 | 181,84 | 228,88 | 228,88 | ||
| 11,24 | 10,79 | 16,01 | 16,01 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 36 | 32 | 46,15 | 57,16 | ||
| 78,55 | 78,2 | 97,59 | 99,4 | ||
| 106,69 | 106,69 | 143,15 | 153,51 | ||
| Albemarle DO-A | - | - | - | - | |
| 20,02 | 19,845 | 20,88 | 20,91 | ||
| 24,87 | 23,81 | 40,3 | 57,6 | ||
| Alcon | - | - | - | - | |
| 15,54 | 15,54 | 17,51 | 19,285 | ||
| 205,46 | 182,59 | 235,43 | 247,35 | ||
| 112,59 | 102,63 | 129,78 | 135,39 | ||
| 5,65 | 5,62 | 6,79 | 8,735 | ||
| 68,425 | 66,63 | 84,99 | 102,5 | ||
| Alight Rg-A | - | - | - | - | |
| 120,09 | 103,28 | 136,69 | 136,69 | ||
| Allego | - | - | - | - | |
| 55,94 | 54,82 | 65,74 | 67,45 | ||
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| 61,04 | 53,09 | 83,42 | 83,42 | ||
| 153,99 | 133,02 | 177,2 | 177,2 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 34,85 | 26,505 | 41,55 | 41,55 | ||
| Almacenes Sp ADS | - | - | - | - | |
| Alpha Metallurgl | - | - | - | - | |
| 4,84 | 3,21 | 6,02 | 6,8 | ||
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| ALTA Glb | - | - | - | - | |
| 1,78 | 1,745 | 3,17 | 3,66 | ||
| 3,06 | 2,9 | 3,86 | 4,6 | ||
| Alto Neuro | - | - | - | - | |
| 39,26 | 39,065 | 45,37 | 46,34 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Altus Power | - | - | - | - | |
| 6,44 | 6,43 | 8,95 | 8,99 | ||
| 21,63 | 15,94 | 26,38 | 26,38 | ||
| Ambac Finl Grp | - | - | - | - | |
| 2,235 | 2,235 | 2,715 | 2,995 | ||
| AMBI | - | - | - | - | |
| 1,05 | 0,098 | 1,93 | 2,44 | ||
| 2,39 | 2,39 | 5,88 | 8,295 | ||
| 155,32 | 143 | 155,32 | 204,99 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amer Eqty DO-A | - | - | - | - | |
| Amer Eqty DO-B | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 33,76 | 31,365 | 37,64 | 37,97 | ||
| 13,15 | 11,86 | 22,22 | 25,2 | ||
| AMER REIT | - | - | - | - | |
| 2,95 | 2,47 | 3,49 | 5 | ||
| 170,5 | 154,77 | 209,56 | 219,1 | ||
| 113,39 | 113,39 | 135,71 | 137,325 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 67,68 | 67,05 | 75,55 | 82,06 | ||
| 17,7 | 17,7 | 29,63 | 37,24 | ||
| 0,25 | 0,206 | 0,3 | 0,307 | ||
| 208,89 | 161,73 | 243,48 | 243,48 | ||
| 118,168 | 108,56 | 137,57 | 150,9 | ||
| 68,045 | 63,79 | 80,82 | 80,82 | ||
| 66,03 | 66,03 | 79,01 | 85,52 | ||
| American Well Rg-A | - | - | - | - | |
| 20,03 | 18,44 | 22,33 | 23,92 | ||
| 389,51 | 345,08 | 440,5 | 440,5 | ||
| 9,03 | 9 | 13,23 | 18,35 | ||
| 161,96 | 152,43 | 186,29 | 186,29 | ||
| 53,32 | 53,32 | 79,47 | 80,18 | ||
| 1,82 | 1,82 | 2,76 | 2,88 | ||
| 104,13 | 89,435 | 128,58 | 128,58 | ||
| Amplify Energy | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,96 | - | 0,55% | 1.251 | 10,7 | 10,66 | |
7,12 | - | -33,83% | 163 | 10,76 | 10,76 | |
1,67 | - | -36,98% | 1.535 | 2,65 | 1,55 | |
0 | - | 0% | 0 | 0 | 0 | |
26,5 | - | -1,19% | 4.314 | 26,87 | 26,5 | |
3,96 | - | 7,32% | 2.562.308 | 4,45 | 3,58 | |
100,08 | - | 4,75% | 5.183.030 | 101,74 | 95,01 | |
5,25 | - | -10,71% | 4 | 6,6 | 6,6 | |
21,67 | - | 3,04% | 428.957 | 21,8 | 20,98 | |
250,72 | - | 2,33% | 1.100.835 | 251,5 | 242,71 | |
29 | - | 62,83% | 18.031 | 33,29 | 17,81 | |
86,4 | - | 1,38% | 998.729 | 87,28 | 85 | |
15,77 | - | 1,68% | 1.160.768 | 15,89 | 15,3 | |
10,58 | - | -0,38% | 15.129 | 10,64 | 10,58 | |
10,69 | - | -0,09% | 68.772 | 10,8 | 10,5 | |
72,1 | - | 1,46% | 319.564 | 72,63 | 70,79 | |
19,29 | - | -2,33% | 19.184 | 19,8 | 18,8 | |
65,67 | - | 8,42% | 2.279.543 | 65,7 | 60,43 | |
104,01 | - | -2,03% | 10.069.694 | 106,45 | 103,38 | |
161,59 | - | -0,59% | 5.679.887 | 163,97 | 159,73 | |
136,31 | - | 6,14% | 1.172.693 | 136,42 | 127,4 | |
45,95 | - | 3,84% | 773.476 | 46,44 | 44,02 | |
24,36 | - | -1,58% | 2.357 | 25,65 | 23,66 | |
17,31 | - | 0,93% | 984.689 | 17,37 | 16,74 | |
9,84 | - | -14,43% | 1.037.545 | 11,65 | 9,55 | |
306,95 | - | -1,19% | 3.204.990 | 313,34 | 303,05 | |
5,17 | - | 5,3% | 798.741 | 5,22 | 4,89 | |
25,56 | - | 0,04% | 50.959 | 25,64 | 25,41 | |
38,32 | - | -9,02% | 1.279 | 41,97 | 41,8 | |
21 | - | -1,13% | 2.937 | 21,29 | 20,52 | |
24,49 | - | 0,37% | 3.643 | 24,5 | 24,18 | |
13,15 | - | -5,53% | 35.092 | 14,11 | 13,1 | |
9,889 | - | 16,2% | 3.788 | 10,18 | 8,46 | |
262,57 | - | 0,76% | 294.781 | 267,02 | 259,21 | |
64,72 | - | -1,1% | 684.250 | 66,15 | 62,71 | |
26,28 | - | -3,56% | 118 | 27,7 | 27,7 | |
4,04 | - | -16,36% | 671.425 | 4,9 | 3,8 | |
10,75 | - | -4,78% | 827.939 | 11,46 | 10,73 | |
29,72 | - | 7,14% | 2.235.155 | 30,18 | 27,47 | |
0 | - | 0% | 0 | 0 | 0 | |
7,15 | - | 3,47% | 5.566.363 | 7,18 | 6,83 | |
65,72 | - | 4,25% | 714.907 | 66,83 | 62,59 | |
173,31 | - | 3,08% | 553.797 | 173,41 | 166,93 | |
75,64 | - | 1,52% | 1.311.084 | 77,44 | 73,37 | |
25,04 | - | 4,77% | 217.008 | 25,44 | 23,33 | |
91,44 | - | -1,83% | 1.482.349 | 96,07 | 91,12 | |
6,71 | - | 3,23% | 1.819.481 | 6,71 | 6,4 | |
1,58 | - | 1,28% | 706 | 1,75 | 1,63 | |
90,75 | - | 3,79% | 2.485.480 | 92,36 | 87,14 | |
20,32 | - | 7,86% | 12.188.020 | 20,45 | 18,46 | |
3,79 | - | 9,86% | 317.015 | 3,82 | 3,24 | |
159,01 | - | 2,22% | 588.856 | 159,13 | 154,29 | |
86,3 | - | 1,91% | 3.010.377 | 86,58 | 84,39 | |
24,4 | - | 0,87% | 26.683 | 24,55 | 24,17 | |
6,81 | - | 0,15% | 222.773 | 6,89 | 6,7 | |
19,29 | - | 0,47% | 2.128 | 19,38 | 19,05 | |
20,139 | - | 0,95% | 1.313 | 20,14 | 19,9 | |
117,28 | - | 0,17% | 1.210.232 | 119,7 | 113,74 | |
0,712 | - | 4,67% | 2.147 | 0,71 | 0,67 | |
0 | - | 0% | 0 | 0 | 0 | |
151,28 | - | 7,09% | 2.551.380 | 152,64 | 139,95 | |
5,5 | - | 10,44% | 7.578.602 | 5,62 | 4,75 | |
68,64 | - | 4,19% | 2.985.703 | 69,12 | 65,23 | |
16,959 | - | -2,25% | 19.233 | 17,56 | 16,82 | |
60,36 | - | 1,96% | 1.209.325 | 60,54 | 58,2 | |
13,1 | - | -5,76% | 2.079 | 13,9 | 13,05 | |
16,62 | - | -2,24% | 1.697 | 17,6 | 16,62 | |
12,89 | - | -2,05% | 4.211 | 13,4 | 12,75 | |
15,18 | - | -0,84% | 2.558 | 15,5 | 14,54 | |
0,394 | - | -7,5% | 1.141 | 0,43 | 0,38 | |
7,35 | - | 0,41% | 1.263 | 7,47 | 6,2 | |
25,59 | - | 0,59% | 14.540 | 25,65 | 25,23 | |
49,4 | - | 3,37% | 1.822.693 | 50,1 | 46,22 | |
248,56 | - | -0,04% | 1.583.376 | 253,61 | 245,8 | |
16 | - | 4,1% | 73.383 | 16,05 | 15,28 | |
198,7 | - | 2,39% | 82.298 | 199,49 | 193,28 | |
15,78 | - | 3,14% | 1.581.705 | 15,93 | 15,14 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
43,78 | - | 1,41% | 2.380.734 | 44,74 | 42,78 | |
90,8 | - | 3,7% | 247.342 | 91,56 | 86,71 | |
135,46 | - | 2,97% | 2.422.001 | 137 | 127 | |
59,64 | - | 0,95% | 13.420 | 60,16 | 57,79 | |
20,8 | - | 0,97% | 2.063.110 | 20,88 | 20,49 | |
39,83 | - | 6,02% | 4.571.447 | 40,82 | 36,3 | |
89,28 | - | 10,26% | 1.116.337 | 89,32 | 79,64 | |
16,86 | - | 1,44% | 462.687 | 17 | 16,47 | |
218,11 | - | -3,75% | 17.740 | 235,43 | 218,11 | |
124,02 | - | 3,6% | 869.141 | 124,32 | 117,58 | |
6,49 | - | -1,96% | 6.041.482 | 6,79 | 6,45 | |
79,51 | - | 0,18% | 10.435.880 | 84,99 | 77,73 | |
7,51 | - | -19,16% | 18.220.503 | 9,4 | 7,38 | |
127,34 | - | 2,39% | 930.933 | 127,61 | 123,68 | |
1,14 | - | -7,32% | 62.496 | 1,24 | 1,1 | |
62,93 | - | -0,27% | 1.179.278 | 63,78 | 62,52 | |
33,52 | - | 2,66% | 178.623 | 33,69 | 32,25 | |
75,2 | - | -0,56% | 919.520 | 77,25 | 74,19 | |
169,08 | - | 0,53% | 2.086.113 | 173,03 | 167,82 | |
21,99 | - | -0,59% | 139.247 | 22,39 | 21,8 | |
21,39 | - | -0,47% | 33.879 | 21,63 | 20,97 | |
26,93 | - | -0,55% | 41.551 | 27,2 | 26,66 | |
2,11 | - | 2,43% | 43.419 | 2,29 | 1,76 | |
40,78 | - | 3,5% | 3.221.137 | 40,88 | 38,92 | |
4,7 | - | -1,47% | 40.135 | 4,85 | 4,58 | |
286,45 | - | -5,95% | 249.044 | 313,5 | 285,95 | |
4,95 | - | -17,09% | 1.441 | 5,83 | 4,84 | |
8,85 | - | -25,13% | 867.604 | 12,07 | 8,38 | |
25,84 | - | -0,15% | 3.773 | 26,25 | 25,61 | |
4,34 | - | 6,9% | 100 | 3,14 | 3,14 | |
2,18 | - | 9% | 2.488.095 | 2,21 | 1,93 | |
3,37 | - | 19,2% | 1 | 3,86 | 3,84 | |
14,16 | - | -5,66% | 72.435 | 15,03 | 13,45 | |
45,5 | - | 3,76% | 14.576.037 | 45,55 | 43,58 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
4,22 | - | -6,22% | 2.389.434 | 5,48 | 3,92 | |
7,85 | - | 3,56% | 1.878.168 | 7,94 | 7,46 | |
24,66 | - | 1,65% | 4.025.428 | 25,15 | 23,76 | |
18,3 | - | 1,44% | 1.116.784 | 18,44 | 16,58 | |
2,36 | - | -4,07% | 6.938.160 | 2,47 | 2,31 | |
3,29 | - | -19,76% | 100 | 4,25 | 4,25 | |
1,13 | - | -15,04% | 561 | 1,93 | 1,78 | |
6,85 | - | 114,73% | 50.943.126 | 11,48 | 2,9 | |
155,32 | - | -11,03% | 3 | 155,32 | 155,32 | |
10,43 | - | 3,06% | 10.358.549 | 10,51 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
24,99 | - | 2,5% | 11.417 | 25,21 | 24,31 | |
24,97 | - | 1,09% | 21.819 | 25,49 | 24,53 | |
14 | - | 0,07% | 1.038.413 | 14,31 | 13,73 | |
36,07 | - | -1,1% | 2.699.602 | 36,71 | 35,69 | |
13,76 | - | -2,34% | 6.654 | 14,57 | 13,15 | |
8,178 | - | 2,1% | 35.527 | 8,5 | 6,99 | |
3,49 | - | 18,31% | 100 | 3,49 | 3,49 | |
186,96 | - | 3,13% | 3.305.099 | 187,75 | 178,57 | |
133,13 | - | 0,99% | 2.225.137 | 135,71 | 130,22 | |
23,21 | - | 3,43% | 138.705 | 23,34 | 22,17 | |
74,88 | - | 0,7% | 3.108.421 | 75,18 | 73,68 | |
29,98 | - | 34,8% | 1.272.344 | 31,08 | 22,23 | |
0,29 | - | 11,41% | 23.609 | 0,3 | 0,25 | |
241,53 | - | 2,93% | 3.631.963 | 243,48 | 233,5 | |
130,74 | - | 1,21% | 496.249 | 132,27 | 129,12 | |
79,44 | - | -1,05% | 7.128.101 | 80,82 | 78,82 | |
78,18 | - | 5,96% | 377.561 | 79,01 | 73,7 | |
0,498 | - | -10,45% | 1.769.306 | 0,59 | 0,46 | |
22,59 | - | 2,54% | 338.461 | 22,65 | 21,78 | |
435,33 | - | 2,46% | 506.575 | 436,2 | 423,49 | |
8,65 | - | -29,27% | 424.934 | 12,66 | 8,57 | |
168,53 | - | -0,62% | 1.602.133 | 171,56 | 168,21 | |
62,36 | - | 3,57% | 1.678.455 | 62,56 | 53,32 | |
1,71 | - | -13,64% | 26.192 | 2,06 | 1,7 | |
128,56 | - | 3,08% | 4.569.511 | 128,68 | 123,83 | |
6,17 | - | -13,1% | 906.134 | 7,16 | 6,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,96 | 0,12 | 1,12% | 1.251 | 10,7 | 10,62 | |
7,12 | 3,97 | 126,03% | 163 | 10,76 | 10,76 | |
1,67 | -0,64 | -27,71% | 1.535 | 3,04 | 1,55 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,5 | 0,15 | 0,57% | 4.314 | 26,87 | 26,01 | |
3,96 | 0,48 | 13,79% | 2.562.308 | 4,45 | 3,32 | |
100,08 | 9,03 | 9,92% | 5.183.030 | 101,74 | 90,18 | |
5,25 | -0,26 | -4,72% | 4 | 6,6 | 6,42 | |
21,67 | 1,12 | 5,45% | 428.957 | 21,94 | 20,41 | |
250,72 | 19,29 | 8,34% | 1.100.835 | 251,5 | 230,13 | |
29 | 16,5 | 132% | 18.031 | 33,29 | 11,02 | |
86,4 | 1 | 1,17% | 998.729 | 88,71 | 80,74 | |
15,77 | 2,77 | 21,31% | 1.160.768 | 15,89 | 12,8 | |
10,58 | -0,02 | -0,19% | 15.129 | 11,45 | 10,58 | |
10,69 | 0,1 | 0,94% | 68.772 | 10,8 | 10,5 | |
72,1 | 10,98 | 17,96% | 319.564 | 72,63 | 60,24 | |
19,29 | 0,421 | 2,23% | 19.184 | 19,8 | 18,43 | |
65,67 | 8,53 | 14,93% | 2.279.543 | 65,7 | 57,1 | |
104,01 | -5,2 | -4,76% | 10.069.694 | 110,33 | 103,38 | |
161,59 | -0,95 | -0,58% | 5.679.887 | 170,35 | 157,69 | |
136,31 | 20,42 | 17,62% | 1.172.693 | 136,42 | 108,69 | |
45,95 | 1,67 | 3,77% | 773.476 | 46,44 | 43,3 | |
24,36 | 1,152 | 4,96% | 2.357 | 25,65 | 22,79 | |
17,31 | 0,65 | 3,9% | 984.689 | 17,77 | 16,61 | |
9,84 | -1,41 | -12,53% | 1.037.545 | 11,74 | 9,55 | |
306,95 | -6,99 | -2,23% | 3.204.990 | 319,69 | 298,11 | |
5,17 | 0,23 | 4,66% | 798.741 | 5,22 | 4,76 | |
25,56 | 0,45 | 1,79% | 50.959 | 25,64 | 25,06 | |
38,32 | -4,31 | -10,11% | 1.279 | 41,97 | 39,59 | |
21 | 0,64 | 3,14% | 2.937 | 21,29 | 20,1 | |
24,49 | 1,04 | 4,43% | 3.643 | 24,64 | 23,4 | |
13,15 | -0,49 | -3,59% | 35.092 | 14,11 | 12,96 | |
9,889 | 2,149 | 27,76% | 3.788 | 10,18 | 6,52 | |
262,57 | 10,57 | 4,19% | 294.781 | 267,02 | 244,82 | |
64,72 | 3,69 | 6,05% | 684.250 | 66,15 | 60,3 | |
26,28 | -0,2 | -10,52% | 118 | 29,7 | 27,7 | |
4,04 | -0,4 | -9,01% | 671.425 | 5,15 | 3,8 | |
10,75 | 0,1 | 0,94% | 827.939 | 11,46 | 10,62 | |
29,72 | 1,08 | 3,77% | 2.235.155 | 31,19 | 26,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,15 | 0,99 | 16,07% | 5.566.363 | 7,18 | 6,1 | |
65,72 | 20,04 | 43,87% | 714.907 | 66,83 | 45,44 | |
173,31 | 12,39 | 7,7% | 553.797 | 173,41 | 153,58 | |
75,64 | 4,03 | 5,63% | 1.311.084 | 79,41 | 68,86 | |
25,04 | -1,93 | -7,16% | 217.008 | 27,28 | 21,56 | |
91,44 | -2,48 | -2,64% | 1.482.349 | 97,05 | 91,12 | |
6,71 | 0,84 | 14,31% | 1.819.481 | 6,71 | 5,78 | |
1,58 | -4,94 | -78,18% | 706 | 5,43 | 1,54 | |
90,75 | 8,21 | 9,95% | 2.485.480 | 92,36 | 81,98 | |
20,32 | 4,41 | 27,72% | 12.188.020 | 20,45 | 15,73 | |
3,79 | 0,61 | 19,18% | 317.015 | 3,82 | 2,8 | |
159,01 | -0,96 | -0,6% | 588.856 | 163,14 | 154,29 | |
86,3 | 5,87 | 7,3% | 3.010.377 | 86,58 | 79,69 | |
24,4 | 0,79 | 3,35% | 26.683 | 24,55 | 23,61 | |
6,81 | 1,35 | 24,73% | 222.773 | 6,89 | 5,44 | |
19,29 | 0,69 | 3,71% | 2.128 | 19,38 | 18,56 | |
20,139 | 0,639 | 3,28% | 1.313 | 20,14 | 19,5 | |
117,28 | 0,21 | 0,18% | 1.210.232 | 121,47 | 107,7 | |
0,712 | 0,083 | 0,35% | 2.147 | 0,9 | 0,62 | |
0 | 0 | 0% | 0 | 0 | 0 | |
151,28 | 14,48 | 10,58% | 2.551.380 | 152,64 | 128,49 | |
5,5 | 1,02 | 22,77% | 7.578.602 | 5,76 | 4,41 | |
68,64 | 6,9 | 11,18% | 2.985.703 | 69,12 | 60,43 | |
16,959 | -0,076 | -0,45% | 19.233 | 17,62 | 16,67 | |
60,36 | 5,46 | 9,95% | 1.209.325 | 60,54 | 54,8 | |
13,1 | 0,345 | 2,7% | 2.079 | 14,42 | 12,76 | |
16,62 | 2,1 | 14,46% | 1.697 | 17,6 | 13,91 | |
12,89 | -0,92 | -6,66% | 4.211 | 13,85 | 12,56 | |
15,18 | 0,297 | 1,99% | 2.558 | 15,5 | 14,4 | |
0,394 | -0,084 | -30,03% | 1.141 | 0,48 | 0,38 | |
7,35 | 3,05 | 70,93% | 1.263 | 7,47 | 6,2 | |
25,59 | 0,327 | 1,29% | 14.540 | 25,65 | 25,12 | |
49,4 | 0,94 | 1,94% | 1.822.693 | 52,3 | 46,22 | |
248,56 | 20,8 | 9,13% | 1.583.376 | 253,61 | 227,53 | |
16 | 1,17 | 7,89% | 73.383 | 16,05 | 14,34 | |
198,7 | -14,04 | -6,6% | 82.298 | 215,35 | 184,42 | |
15,78 | 0,9 | 6,05% | 1.581.705 | 15,93 | 14,32 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
43,78 | 2,98 | 7,3% | 2.380.734 | 46,15 | 40,07 | |
90,8 | 2,32 | 2,62% | 247.342 | 91,56 | 78,55 | |
135,46 | 21,35 | 18,71% | 2.422.001 | 137 | 108,47 | |
59,64 | 6,96 | 13,21% | 13.420 | 60,16 | 50,6 | |
20,8 | 0,59 | 2,92% | 2.063.110 | 20,88 | 19,84 | |
39,83 | 3,74 | 10,36% | 4.571.447 | 40,82 | 33,85 | |
89,28 | 9,67 | 12,15% | 1.116.337 | 89,32 | 77,55 | |
16,86 | 1,18 | 7,53% | 462.687 | 17 | 15,54 | |
218,11 | 9,4 | 4,5% | 17.740 | 235,43 | 205,46 | |
124,02 | 7,03 | 6,01% | 869.141 | 124,32 | 114,76 | |
6,49 | 0,82 | 14,46% | 6.041.482 | 6,79 | 5,65 | |
79,51 | 9,9 | 14,22% | 10.435.880 | 84,99 | 68,42 | |
7,51 | -1,53 | -16,92% | 18.220.503 | 9,45 | 7,38 | |
127,34 | 0,96 | 0,76% | 930.933 | 127,61 | 120,09 | |
1,14 | 0,1 | 9,62% | 62.496 | 1,28 | 1,01 | |
62,93 | 5,53 | 9,63% | 1.179.278 | 65,74 | 56,72 | |
33,52 | 0,84 | 2,57% | 178.623 | 34,14 | 32,25 | |
75,2 | -5,05 | -6,29% | 919.520 | 80,77 | 72,76 | |
169,08 | 4,87 | 2,97% | 2.086.113 | 177,2 | 161,59 | |
21,99 | 0,41 | 1,9% | 139.247 | 22,39 | 20,96 | |
21,39 | 0,58 | 2,79% | 33.879 | 21,64 | 20,6 | |
26,93 | 0,71 | 2,71% | 41.551 | 27,2 | 26,1 | |
2,11 | -0,25 | -10,59% | 43.419 | 2,5 | 1,76 | |
40,78 | 4,82 | 13,4% | 3.221.137 | 40,88 | 35,62 | |
4,7 | -0,32 | -6,37% | 40.135 | 5,06 | 4,58 | |
286,45 | -62,72 | -17,96% | 249.044 | 360 | 285,95 | |
4,95 | -0,98 | -16,53% | 1.441 | 6,19 | 4,84 | |
8,85 | -2,9 | -24,68% | 867.604 | 12,07 | 8,38 | |
25,84 | -0,136 | -0,53% | 3.773 | 26,25 | 25,56 | |
4,34 | 1,19 | 42,65% | 100 | 4,4 | 3,14 | |
2,18 | 0,24 | 12,37% | 2.488.095 | 2,32 | 1,84 | |
3,37 | -0,18 | -5,19% | 1 | 3,86 | 2,9 | |
14,16 | 0,59 | 4,35% | 72.435 | 16,41 | 12,8 | |
45,5 | 4,75 | 11,66% | 14.576.037 | 45,55 | 40,72 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
4,22 | 0,5 | 13,44% | 2.389.434 | 5,48 | 3,41 | |
7,85 | 0,83 | 11,82% | 1.878.168 | 7,94 | 6,86 | |
24,66 | 2,36 | 10,58% | 4.025.428 | 25,15 | 21,92 | |
18,3 | 4,07 | 28,6% | 1.116.784 | 18,44 | 14 | |
2,36 | 0,1 | 4,42% | 6.938.160 | 2,47 | 2,24 | |
3,29 | -1,71 | -34,2% | 100 | 4,25 | 4,25 | |
1,13 | -0,16 | -12,4% | 561 | 1,93 | 1,78 | |
6,85 | 4,13 | 151,84% | 50.943.126 | 11,48 | 2,39 | |
155,32 | -12,48 | -7,44% | 3 | 155,32 | 155,32 | |
10,43 | 1,6 | 18,12% | 10.358.549 | 10,51 | 8,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,99 | 1,27 | 5,35% | 11.417 | 25,21 | 23,66 | |
24,97 | 0,77 | 3,18% | 21.819 | 25,49 | 24,15 | |
14 | 1 | 7,69% | 1.038.413 | 14,31 | 12,81 | |
36,07 | 1,4 | 4,04% | 2.699.602 | 37,41 | 34,45 | |
13,76 | -1,74 | -11,23% | 6.654 | 15,9 | 13,15 | |
8,178 | 2,068 | 33,85% | 35.527 | 8,5 | 5,46 | |
3,49 | 0,54 | 18,31% | 100 | 3,49 | 2,95 | |
186,96 | 14,75 | 8,57% | 3.305.099 | 187,75 | 170,5 | |
133,13 | 19,31 | 16,97% | 2.225.137 | 135,71 | 113,39 | |
23,21 | 2,28 | 10,89% | 138.705 | 23,34 | 20,79 | |
74,88 | 4,54 | 6,45% | 3.108.421 | 75,55 | 70,1 | |
29,98 | 10,54 | 54,22% | 1.272.344 | 31,08 | 18,33 | |
0,29 | 0,02 | 7,37% | 23.609 | 0,3 | 0,25 | |
241,53 | 23,19 | 10,62% | 3.631.963 | 243,48 | 216,52 | |
130,74 | 3,81 | 3% | 496.249 | 132,27 | 124,44 | |
79,44 | 5,63 | 7,63% | 7.128.101 | 80,82 | 71,53 | |
78,18 | 11,61 | 17,44% | 377.561 | 79,01 | 66,03 | |
0,498 | -0,018 | -3,4% | 1.769.306 | 0,6 | 0,45 | |
22,59 | 2,23 | 10,95% | 338.461 | 22,65 | 20,03 | |
435,33 | 24,48 | 5,96% | 506.575 | 436,2 | 401,69 | |
8,65 | -2,95 | -25,43% | 424.934 | 12,66 | 8,57 | |
168,53 | -10,56 | -5,9% | 1.602.133 | 180,72 | 161,96 | |
62,36 | 5,53 | 9,73% | 1.678.455 | 62,56 | 53,32 | |
1,71 | -0,46 | -21,2% | 26.192 | 2,26 | 1,7 | |
128,56 | 15,99 | 14,2% | 4.569.511 | 128,68 | 109,44 | |
6,17 | -0,95 | -13,34% | 906.134 | 7,58 | 6,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,96 | 0,93 | 9,35% | 73.689 | 10,7 | 10,48 | |
7,12 | -3,28 | -31,54% | 171 | 10,76 | 10,76 | |
1,67 | -0,97 | -53,61% | 29.156 | 3,6 | 1,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,5 | 1,15 | 4,54% | 23.179 | 26,87 | 25,02 | |
3,96 | -1,23 | -23,7% | 27.998.196 | 5,38 | 3,32 | |
100,08 | 23,195 | 30,17% | 107.124.373 | 101,74 | 75,77 | |
5,25 | -0,59 | -10,1% | 401 | 6,6 | 6,42 | |
21,67 | 0 | 0% | 8.169.954 | 22,08 | 20,41 | |
250,72 | 8,98 | 3,71% | 14.662.527 | 255,93 | 230,13 | |
29 | 18,96 | 188,84% | 105.958 | 33,29 | 7,65 | |
86,4 | 6,76 | 8,49% | 20.715.641 | 89,96 | 79,07 | |
15,77 | 2,85 | 22,06% | 15.852.712 | 15,89 | 12,75 | |
10,58 | 0,04 | 0,38% | 2.396.489 | 11,45 | 10,48 | |
10,69 | 0,1 | 0,94% | 125.489 | 11,2 | 10,45 | |
72,1 | 5,49 | 8,24% | 6.416.905 | 72,63 | 57,64 | |
19,29 | 0,61 | 3,27% | 537.505 | 20,36 | 18,43 | |
65,67 | 2,82 | 4,49% | 24.691.435 | 65,7 | 57,1 | |
104,01 | -12,63 | -10,83% | 110.597.423 | 121,64 | 103,38 | |
161,59 | -14,16 | -8,06% | 108.999.687 | 182,88 | 157,69 | |
136,31 | 19,92 | 17,11% | 24.129.136 | 140,21 | 108,69 | |
45,95 | 5,52 | 13,65% | 12.154.558 | 46,44 | 39,82 | |
24,36 | 1,13 | 4,86% | 39.890 | 25,94 | 22,26 | |
17,31 | 0,8 | 4,85% | 24.752.502 | 17,77 | 16,1 | |
9,84 | -0,33 | -3,24% | 6.804.906 | 12,05 | 9,55 | |
306,95 | -56 | -15,43% | 46.492.048 | 387,38 | 298,11 | |
5,17 | -1,23 | -19,22% | 15.046.676 | 6,54 | 4,76 | |
25,56 | 0,01 | 0,04% | 1.382.337 | 25,74 | 25,04 | |
38,32 | -7,33 | -16,06% | 12.826 | 49,23 | 39 | |
21 | -1,4 | -6,25% | 109.609 | 22,96 | 20,1 | |
24,49 | 0,695 | 2,92% | 139.348 | 25,07 | 22,22 | |
13,15 | 2,91 | 28,42% | 409.823 | 14,3 | 10,03 | |
9,889 | 2,929 | 42,08% | 144.627 | 10,18 | 6,26 | |
262,57 | 22,79 | 9,5% | 4.170.274 | 272,42 | 238,07 | |
64,72 | -2,79 | -4,13% | 7.600.032 | 70,09 | 60,3 | |
26,28 | 3,69 | 16,33% | 1.819 | 29,7 | 24,5 | |
4,04 | -0,78 | -16,18% | 6.429.984 | 6 | 3,23 | |
10,75 | 0,82 | 8,26% | 8.586.274 | 11,95 | 9,71 | |
29,72 | -4,64 | -13,5% | 23.555.876 | 35,94 | 26,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,15 | 0,41 | 6,08% | 122.648.365 | 7,6 | 6,1 | |
65,72 | 19,72 | 42,87% | 8.789.305 | 66,83 | 45,18 | |
173,31 | 12,63 | 7,86% | 7.814.148 | 176,07 | 153,58 | |
75,64 | 13,83 | 22,38% | 33.589.773 | 88,55 | 60,2 | |
25,04 | -2,58 | -9,34% | 3.139.183 | 29,55 | 21,56 | |
91,44 | 3,59 | 4,09% | 14.201.995 | 98,72 | 87,13 | |
6,71 | 0,95 | 16,49% | 21.606.676 | 6,71 | 5,53 | |
1,58 | -8,14 | -83,74% | 47.614 | 16,64 | 1,54 | |
90,75 | 12,81 | 16,44% | 27.873.540 | 92,36 | 75,96 | |
20,32 | 3,9 | 23,75% | 156.360.685 | 20,45 | 14,69 | |
3,79 | -0,968 | -20,34% | 5.565.162 | 7,2 | 2,8 | |
159,01 | 2,88 | 1,84% | 5.001.391 | 169,65 | 154,29 | |
86,3 | 7,52 | 9,55% | 54.426.428 | 86,58 | 78,47 | |
24,4 | 0,86 | 3,65% | 352.381 | 24,55 | 23,19 | |
6,81 | 0,9 | 15,23% | 2.995.154 | 6,89 | 5,44 | |
19,29 | 0,06 | 0,31% | 111.226 | 19,58 | 18,54 | |
20,139 | 0,369 | 1,86% | 40.069 | 20,14 | 19,21 | |
117,28 | 10,81 | 10,15% | 13.316.498 | 125,72 | 105,77 | |
0,712 | -0,512 | -41,84% | 116.302 | 1,36 | 0,61 | |
0 | 0 | 0% | 0 | 0 | 0 | |
151,28 | 17,14 | 12,78% | 33.513.940 | 152,64 | 128,49 | |
5,5 | -1,29 | -19% | 83.296.340 | 7,11 | 4,41 | |
68,64 | 20,02 | 41,18% | 48.935.684 | 69,12 | 47,73 | |
16,959 | -1,541 | -8,33% | 272.006 | 18,75 | 16,67 | |
60,36 | 4,09 | 7,27% | 18.702.325 | 60,54 | 54,29 | |
13,1 | 1,4 | 11,97% | 83.179 | 14,5 | 11,4 | |
16,62 | 0,136 | 0,83% | 32.855 | 17,6 | 13,38 | |
12,89 | 0,74 | 6,09% | 54.394 | 15,3 | 11,25 | |
15,18 | 1,73 | 12,86% | 31.897 | 15,5 | 13,07 | |
0,394 | -0,03 | -7,15% | 29.816 | 0,6 | 0,33 | |
7,35 | 2,73 | 59,09% | 7.860 | 7,47 | 4,1 | |
25,59 | 0,32 | 1,27% | 466.443 | 26,07 | 25,07 | |
49,4 | 8,86 | 21,85% | 38.490.011 | 52,3 | 39,37 | |
248,56 | 20,47 | 8,97% | 23.730.217 | 253,61 | 225,49 | |
16 | -0,01 | -0,06% | 1.017.825 | 16,11 | 14,34 | |
198,7 | -17,22 | -7,98% | 1.416.177 | 228,88 | 184,42 | |
15,78 | 4,01 | 34,07% | 34.386.047 | 16,01 | 11,34 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
43,78 | 4,86 | 12,49% | 40.613.109 | 46,15 | 36 | |
90,8 | -1,47 | -1,59% | 3.175.782 | 97,59 | 78,55 | |
135,46 | 20,64 | 17,98% | 44.038.101 | 143,15 | 106,69 | |
59,64 | 0 | 0% | 0 | 0 | 0 | |
20,8 | -0,48 | -2,26% | 48.162.757 | 21,75 | 19,84 | |
39,83 | 13,14 | 49,23% | 80.017.212 | 40,82 | 24,87 | |
89,28 | 10,97 | 14,01% | 11.242.885 | 89,32 | 77,55 | |
16,86 | -0,45 | -2,6% | 7.954.203 | 17,41 | 15,54 | |
218,11 | -2,85 | -1,29% | 191.015 | 235,43 | 205,13 | |
124,02 | 5,19 | 4,37% | 17.556.964 | 129,78 | 114,76 | |
6,49 | 0,57 | 9,63% | 72.146.254 | 6,79 | 5,65 | |
79,51 | 6,37 | 8,71% | 110.507.000 | 84,99 | 68,42 | |
7,51 | -2,07 | -21,61% | 97.996.053 | 10,35 | 7,38 | |
127,34 | -4,72 | -3,57% | 12.767.579 | 136,69 | 120,09 | |
1,14 | 0,16 | 16,37% | 4.577.501 | 2,11 | 0,57 | |
62,93 | 5,25 | 9,1% | 7.766.958 | 65,74 | 55,94 | |
33,52 | 0,93 | 2,85% | 3.137.649 | 35,34 | 31,41 | |
75,2 | 4,23 | 5,96% | 13.488.655 | 83,42 | 67,88 | |
169,08 | 9,36 | 5,86% | 35.355.100 | 177,2 | 153,99 | |
21,99 | -1,52 | -6,47% | 1.941.497 | 24,1 | 20,96 | |
21,39 | -1,475 | -6,45% | 245.352 | 24,24 | 20,6 | |
26,93 | -0,23 | -0,85% | 869.248 | 27,54 | 26,03 | |
2,11 | -0,91 | -30,13% | 4.157.306 | 3,94 | 1,57 | |
40,78 | 4,09 | 11,15% | 65.290.609 | 41,55 | 35,36 | |
4,7 | -0,23 | -4,67% | 1.364.699 | 5,47 | 4,58 | |
286,45 | -77,93 | -21,39% | 3.812.126 | 451,94 | 285,95 | |
4,95 | -0,25 | -7,48% | 15.883 | 6,8 | 4,84 | |
8,85 | -3,15 | -26,25% | 5.725.083 | 13,58 | 8,38 | |
25,84 | 0,14 | 0,54% | 26.273 | 26,48 | 25,56 | |
4,34 | 0 | 0% | 0 | 0 | 0 | |
2,18 | 0,17 | 8,46% | 37.307.547 | 3,17 | 1,78 | |
3,37 | -1,07 | -24,54% | 1.126 | 3,86 | 2,9 | |
14,16 | 0,61 | 4,5% | 3.102.536 | 18,31 | 12,8 | |
45,5 | 5,25 | 13,04% | 231.341.491 | 45,55 | 39,26 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
4,22 | -2,86 | -40,4% | 26.166.957 | 7,1 | 3,41 | |
7,85 | 0,13 | 1,68% | 36.209.019 | 8,19 | 6,44 | |
24,66 | 2,76 | 12,6% | 69.714.905 | 26,38 | 21,72 | |
18,3 | 2,18 | 13,52% | 9.862.478 | 18,44 | 14 | |
2,36 | -0,2 | -7,81% | 95.462.896 | 2,72 | 2,24 | |
3,29 | -3,21 | -49,38% | 2.320 | 6,21 | 4,25 | |
1,13 | -1,82 | -61,69% | 14.697 | 3,2 | 1,57 | |
6,85 | 2,19 | 47% | 188.390.383 | 11,48 | 2,39 | |
155,32 | -47,61 | -24,33% | 21 | 155,32 | 155,32 | |
10,43 | 1,31 | 14,36% | 150.406.995 | 10,51 | 8,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,99 | 1,45 | 6,16% | 407.244 | 25,21 | 23,41 | |
24,97 | -0,087 | -0,35% | 667.673 | 25,59 | 24,15 | |
14 | 0,59 | 4,4% | 14.333.125 | 14,9 | 12,81 | |
36,07 | 1,69 | 4,92% | 78.127.432 | 37,64 | 34,06 | |
13,76 | -7,03 | -33,81% | 89.941 | 22,22 | 13,15 | |
8,178 | 1,438 | 21,34% | 55.189 | 8,5 | 5,46 | |
3,49 | 0,7 | 25,09% | 746 | 3,49 | 2,7 | |
186,96 | -1,44 | -0,76% | 43.354.481 | 209,56 | 170,5 | |
133,13 | 11,97 | 9,88% | 32.812.785 | 135,71 | 113,39 | |
23,21 | 1,07 | 4,83% | 2.080.379 | 23,42 | 20,43 | |
74,88 | 5,01 | 7,17% | 36.919.507 | 75,55 | 69,37 | |
29,98 | 7,34 | 32,42% | 11.084.296 | 31,08 | 17,7 | |
0,29 | 0,072 | 33,09% | 528.975 | 0,31 | 0,2 | |
241,53 | 29,04 | 13,67% | 51.134.679 | 243,48 | 209,12 | |
130,74 | 7,15 | 5,79% | 6.521.012 | 137,57 | 122,44 | |
79,44 | 11,31 | 16,6% | 94.209.253 | 80,82 | 68,04 | |
78,18 | 1,91 | 2,5% | 5.315.325 | 79,01 | 66,03 | |
0,498 | -0,762 | -60,49% | 25.819.109 | 1,32 | 0,45 | |
22,59 | 0,96 | 4,44% | 6.897.302 | 22,65 | 20,03 | |
435,33 | 38,55 | 9,72% | 9.591.523 | 440,5 | 392,76 | |
8,65 | -2,39 | -21,65% | 3.826.656 | 14,07 | 8,57 | |
168,53 | -6,28 | -3,59% | 19.911.459 | 186,29 | 161,96 | |
62,36 | 4,25 | 7,31% | 16.193.929 | 67,36 | 53,32 | |
1,71 | -0,76 | -30,77% | 262.995 | 2,76 | 1,7 | |
128,56 | 23,95 | 22,89% | 61.817.977 | 128,68 | 104,13 | |
6,17 | 0,12 | 1,98% | 10.908.192 | 7,58 | 3,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,96 | - | 2,16% | 121.939 | 10,99 | 10,26 | |
7,12 | - | -23,85% | 673 | 10,76 | 10,73 | |
1,67 | - | -8,76% | 46.248 | 4,96 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
26,5 | - | 10,17% | 29.380 | 26,87 | 23,81 | |
3,96 | - | -12,78% | 56.866.691 | 6,84 | 3,32 | |
100,08 | - | 23,45% | 199.563.608 | 101,74 | 75,77 | |
5,25 | - | -27,88% | 412 | 6,6 | 6,42 | |
21,67 | - | 3,34% | 13.888.751 | 22,35 | 20,41 | |
250,72 | - | 4,16% | 33.574.599 | 255,93 | 218,83 | |
29 | - | 297,26% | 287.304 | 33,29 | 6,42 | |
86,4 | - | 15,2% | 41.091.846 | 89,96 | 74,59 | |
15,77 | - | 29,16% | 30.868.240 | 15,89 | 11,84 | |
10,58 | - | 2,32% | 2.855.607 | 11,45 | 10,33 | |
10,69 | - | 2,31% | 354.230 | 11,2 | 10,41 | |
72,1 | - | 7,02% | 12.841.634 | 73,56 | 55,02 | |
19,29 | - | 7,17% | 1.137.370 | 20,36 | 17,15 | |
65,67 | - | 7,32% | 41.082.032 | 66,24 | 57,1 | |
104,01 | - | 6,13% | 226.857.205 | 121,64 | 96,29 | |
161,59 | - | 17,43% | 218.419.824 | 182,88 | 136,3 | |
136,31 | - | 95,29% | 49.311.273 | 140,21 | 65,67 | |
45,95 | - | 10,96% | 23.182.129 | 53 | 39,64 | |
24,36 | - | 12,96% | 110.752 | 25,94 | 21 | |
17,31 | - | 15,25% | 46.795.719 | 17,77 | 14,62 | |
9,84 | - | -9,23% | 14.422.755 | 12,05 | 9,55 | |
306,95 | - | -5,7% | 92.363.353 | 387,38 | 298,11 | |
5,17 | - | -0,39% | 26.220.453 | 6,62 | 4,76 | |
25,56 | - | 1,31% | 2.506.427 | 25,74 | 24,86 | |
38,32 | - | 10,4% | 19.821 | 49,23 | 36,05 | |
21 | - | 3,35% | 171.187 | 23,25 | 19,75 | |
24,49 | - | 8,27% | 260.563 | 25,07 | 21,86 | |
13,15 | - | 70,34% | 853.305 | 14,3 | 7,4 | |
9,889 | - | 113,59% | 222.319 | 10,18 | 4,07 | |
262,57 | - | 44,47% | 9.361.394 | 272,42 | 177,07 | |
64,72 | - | 12,62% | 13.654.613 | 70,09 | 55,75 | |
26,28 | - | -15,31% | 8.071 | 29,7 | 23,4 | |
4,04 | - | 590,6% | 14.873.234 | 6 | 0,51 | |
10,75 | - | 1,99% | 22.204.203 | 12,51 | 9,48 | |
29,72 | - | -10,24% | 47.858.577 | 37,18 | 26,97 | |
0 | - | 0% | 0 | 0 | 0 | |
7,15 | - | 15,32% | 174.489.949 | 7,6 | 5,63 | |
65,72 | - | 18,69% | 20.956.740 | 66,83 | 43,82 | |
173,31 | - | 45,05% | 16.988.947 | 176,07 | 117,17 | |
75,64 | - | 35,87% | 65.369.565 | 88,55 | 49,04 | |
25,04 | - | -5,08% | 7.195.903 | 31,32 | 21,56 | |
91,44 | - | 4,97% | 32.210.009 | 98,72 | 83,35 | |
6,71 | - | 30,29% | 38.932.903 | 6,71 | 5,15 | |
1,58 | - | -47,33% | 54.173 | 16,64 | 1,54 | |
90,75 | - | 33,79% | 60.361.740 | 92,36 | 66,1 | |
20,32 | - | 19,46% | 268.320.236 | 20,45 | 14,69 | |
3,79 | - | 28,13% | 8.769.496 | 7,2 | 2,5 | |
159,01 | - | 17,86% | 10.119.983 | 169,65 | 131,34 | |
86,3 | - | 7,31% | 111.889.248 | 86,58 | 75,08 | |
24,4 | - | 19,84% | 516.862 | 24,55 | 19,75 | |
6,81 | - | 28,25% | 5.425.295 | 6,89 | 5,09 | |
19,29 | - | 10,67% | 253.340 | 19,58 | 16,85 | |
20,139 | - | 13,49% | 102.614 | 20,14 | 17,75 | |
117,28 | - | -1,13% | 27.311.528 | 130,13 | 105,77 | |
0,712 | - | -72,01% | 181.346 | 3,84 | 0,61 | |
0 | - | 0% | 0 | 0 | 0 | |
151,28 | - | 33,17% | 66.291.605 | 152,64 | 109,47 | |
5,5 | - | -55,96% | 164.726.562 | 13,75 | 4,41 | |
68,64 | - | 43,57% | 96.789.348 | 69,12 | 44,38 | |
16,959 | - | -3,15% | 530.880 | 19,04 | 16,67 | |
60,36 | - | 3,52% | 42.523.972 | 63,91 | 54,29 | |
13,1 | - | 22,89% | 211.061 | 15,25 | 9,66 | |
16,62 | - | 30,41% | 91.168 | 18,8 | 11,31 | |
12,89 | - | 22,88% | 229.083 | 15,5 | 9,62 | |
15,18 | - | 24,43% | 136.948 | 16,04 | 11,53 | |
0,394 | - | -13,91% | 35.442 | 0,6 | 0,33 | |
7,35 | - | 166,3% | 9.485 | 7,47 | 3,05 | |
25,59 | - | 3,81% | 758.114 | 26,07 | 24,42 | |
49,4 | - | 28,88% | 53.181.845 | 52,3 | 37,31 | |
248,56 | - | -9,16% | 51.249.700 | 277,43 | 212,27 | |
16 | - | -0,68% | 2.165.443 | 17,64 | 14,34 | |
198,7 | - | 5,1% | 2.696.615 | 230,11 | 181,84 | |
15,78 | - | 24,15% | 73.187.076 | 16,01 | 11,24 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
43,78 | - | 18,29% | 108.259.470 | 46,15 | 32 | |
90,8 | - | 6,11% | 6.261.293 | 99,4 | 78,55 | |
135,46 | - | 6,06% | 93.222.487 | 153,51 | 106,69 | |
59,64 | - | 0% | 0 | 0 | 0 | |
20,8 | - | -2,89% | 100.560.057 | 23,25 | 19,84 | |
39,83 | - | 47,79% | 160.072.364 | 40,82 | 23,81 | |
89,28 | - | 26,58% | 22.188.341 | 89,32 | 69,53 | |
16,86 | - | 0,48% | 16.172.528 | 19,28 | 15,54 | |
218,11 | - | 13,37% | 397.638 | 235,43 | 182,59 | |
124,02 | - | 17,32% | 42.453.572 | 135,39 | 99,16 | |
6,49 | - | 11,7% | 122.709.504 | 6,79 | 5,62 | |
79,51 | - | -8,68% | 300.314.731 | 87,82 | 66,63 | |
7,51 | - | 1,08% | 198.976.696 | 10,35 | 7,18 | |
127,34 | - | 19,38% | 27.331.193 | 136,69 | 103,28 | |
1,14 | - | -21,92% | 6.019.053 | 2,11 | 0,57 | |
62,93 | - | 13,18% | 16.222.072 | 65,74 | 54,02 | |
33,52 | - | 22,34% | 7.146.842 | 35,34 | 26,18 | |
75,2 | - | 39,57% | 27.058.434 | 83,42 | 52,84 | |
169,08 | - | 28,51% | 65.328.693 | 177,2 | 129,19 | |
21,99 | - | 1,57% | 3.933.017 | 24,1 | 20,79 | |
21,39 | - | 5,84% | 782.236 | 24,24 | 19,76 | |
26,93 | - | 1,55% | 1.834.846 | 27,93 | 26,03 | |
2,11 | - | -51,27% | 4.560.886 | 4,63 | 1,57 | |
40,78 | - | 47,27% | 152.412.765 | 41,55 | 26,43 | |
4,7 | - | -33,62% | 7.356.246 | 7,29 | 4,58 | |
286,45 | - | 17,96% | 8.127.955 | 451,94 | 233,77 | |
4,95 | - | 10% | 25.769 | 6,8 | 4,7 | |
8,85 | - | -19,47% | 11.201.579 | 13,58 | 8,38 | |
25,84 | - | 1,53% | 75.860 | 26,48 | 25,24 | |
4,34 | - | 0% | 0 | 0 | 0 | |
2,18 | - | -8,02% | 93.355.097 | 3,66 | 1,74 | |
3,37 | - | 11,22% | 16.819 | 6,7 | 2,9 | |
14,16 | - | 0% | 0 | 0 | 0 | |
45,5 | - | 11,66% | 391.821.895 | 45,55 | 39,26 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
4,22 | - | -21,71% | 51.263.087 | 7,28 | 3,41 | |
7,85 | - | 9,03% | 64.768.970 | 8,99 | 6,43 | |
24,66 | - | 25,94% | 145.246.500 | 26,38 | 15,94 | |
18,3 | - | 23,23% | 20.544.231 | 18,44 | 14 | |
2,36 | - | -15,71% | 167.042.238 | 3 | 2,24 | |
3,29 | - | -45,17% | 5.465 | 7,59 | 4,25 | |
1,13 | - | -23,13% | 37.162 | 6,3 | 1,14 | |
6,85 | - | -13,18% | 353.215.259 | 11,48 | 2,39 | |
155,32 | - | -17,06% | 30 | 155,32 | 155,32 | |
10,43 | - | 11,55% | 325.940.622 | 10,51 | 8,78 | |
0 | - | 0% | 0 | 0 | 0 | |
24,99 | - | 13,59% | 1.295.258 | 25,21 | 21,36 | |
24,97 | - | 6,21% | 976.303 | 25,7 | 22,98 | |
14 | - | 0% | 0 | 0 | 0 | |
36,07 | - | -0,72% | 128.284.810 | 37,64 | 33,76 | |
13,76 | - | 1,4% | 185.113 | 25,2 | 13,15 | |
8,178 | - | 3,52% | 95.469 | 8,5 | 5,46 | |
3,49 | - | 53,07% | 3.074 | 3,49 | 2,28 | |
186,96 | - | -4,55% | 85.939.476 | 219,1 | 170,5 | |
133,13 | - | 2,05% | 58.472.770 | 137,32 | 113,39 | |
23,21 | - | 11,43% | 4.621.530 | 26,13 | 19,52 | |
74,88 | - | -3,6% | 83.776.175 | 82,06 | 67,05 | |
29,98 | - | 7% | 21.716.114 | 37,24 | 17,7 | |
0,29 | - | 20,83% | 737.434 | 0,31 | 0,2 | |
241,53 | - | 51,5% | 110.459.523 | 243,48 | 156,08 | |
130,74 | - | 18,48% | 14.530.318 | 137,57 | 108,32 | |
79,44 | - | 25,14% | 189.157.501 | 80,82 | 63,39 | |
78,18 | - | -2,97% | 9.926.689 | 85,52 | 66,03 | |
0,498 | - | -64,44% | 56.391.338 | 1,58 | 0,45 | |
22,59 | - | 13,46% | 16.584.994 | 23,92 | 18,44 | |
435,33 | - | 26,74% | 21.612.950 | 440,5 | 340,54 | |
8,65 | - | -9,61% | 9.393.189 | 14,07 | 8,57 | |
168,53 | - | 10,08% | 42.486.170 | 186,29 | 152,4 | |
62,36 | - | -5,62% | 28.123.946 | 80,18 | 53,32 | |
1,71 | - | -36,67% | 741.710 | 2,88 | 1,7 | |
128,56 | - | 44,38% | 122.547.233 | 128,68 | 87,03 | |
6,17 | - | 0,16% | 20.649.619 | 7,58 | 3,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,96 | - | 5,49% | 117.499 | 10,99 | 10,38 | |
7,12 | - | -31,14% | 6.180 | 11,18 | 10 | |
1,67 | - | -97,24% | 61.979 | 62,17 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
26,5 | - | 5,96% | 51.015 | 26,87 | 23,26 | |
3,96 | - | -52,23% | 116.906.254 | 11,09 | 3,32 | |
100,08 | - | 21,95% | 361.608.443 | 101,74 | 71,47 | |
5,25 | - | -13,19% | 22.983 | 9,06 | 5,6 | |
21,67 | - | 22,43% | 24.924.973 | 22,35 | 17,61 | |
250,72 | - | 15,53% | 65.337.241 | 255,93 | 198,84 | |
29 | - | 560,29% | 822.063 | 33,29 | 3,81 | |
86,4 | - | 28,55% | 85.013.289 | 89,96 | 63,88 | |
15,77 | - | 14,44% | 58.516.462 | 15,98 | 10,04 | |
10,58 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 5,11% | 1.954.156 | 11,2 | 10,15 | |
72,1 | - | 36,99% | 21.097.636 | 73,56 | 50,07 | |
19,29 | - | 9,91% | 1.980.035 | 21 | 17,15 | |
65,67 | - | 10,02% | 87.746.991 | 66,24 | 51,66 | |
104,01 | - | -4,92% | 433.598.090 | 121,64 | 89,68 | |
161,59 | - | 12,77% | 425.648.323 | 182,88 | 130,97 | |
136,31 | - | 490,85% | 106.347.131 | 140,21 | 22,21 | |
45,95 | - | 5,44% | 47.987.127 | 53 | 37,61 | |
24,36 | - | 10,63% | 204.108 | 26 | 19,65 | |
17,31 | - | 36,51% | 82.730.336 | 17,77 | 12,38 | |
9,84 | - | 7,54% | 29.539.709 | 12,05 | 8,93 | |
306,95 | - | 9,94% | 180.117.851 | 387,38 | 276,44 | |
5,17 | - | -0,39% | 47.833.471 | 6,62 | 4,64 | |
25,56 | - | 3,4% | 5.275.053 | 25,8 | 23,54 | |
38,32 | - | 60,67% | 21.211 | 49,23 | 25,14 | |
21 | - | 23,17% | 417.430 | 23,25 | 16,75 | |
24,49 | - | 24,25% | 574.721 | 25,07 | 19,7 | |
13,15 | - | 50,8% | 1.124.971 | 14,3 | 6,65 | |
9,889 | - | 17,73% | 362.606 | 10,18 | 4,07 | |
262,57 | - | 69,18% | 21.688.910 | 272,42 | 149,66 | |
64,72 | - | 40,12% | 28.191.506 | 70,09 | 43,63 | |
26,28 | - | -19,01% | 12.027 | 35,97 | 23,4 | |
4,04 | - | 65,57% | 22.665.913 | 6 | 0,39 | |
10,75 | - | 24,42% | 42.317.977 | 12,51 | 8,51 | |
29,72 | - | -14,23% | 81.575.049 | 46,33 | 26,97 | |
0 | - | 0% | 0 | 0 | 0 | |
7,15 | - | 20,57% | 282.801.244 | 7,6 | 5,54 | |
65,72 | - | 58,67% | 38.952.419 | 66,83 | 33,62 | |
173,31 | - | 101,95% | 40.060.985 | 176,07 | 85,61 | |
75,64 | - | -35,54% | 154.201.039 | 122,67 | 47,75 | |
25,04 | - | -25,01% | 15.285.485 | 40,86 | 21,56 | |
91,44 | - | 16,48% | 70.458.561 | 98,72 | 74,51 | |
6,71 | - | 21,21% | 80.022.188 | 5,68 | 3,76 | |
1,58 | - | 0% | 0 | 0 | 0 | |
90,75 | - | 58,85% | 101.180.063 | 92,36 | 56,55 | |
20,32 | - | -2,54% | 521.388.346 | 22,6 | 11,44 | |
3,79 | - | -25,69% | 14.186.268 | 7,6 | 2,32 | |
159,01 | - | 13,19% | 19.539.420 | 169,65 | 120,54 | |
86,3 | - | 32,44% | 220.748.132 | 86,58 | 64,1 | |
24,4 | - | 41,61% | 940.946 | 24,55 | 17,05 | |
6,81 | - | 27,29% | 8.589.231 | 6,89 | 4,82 | |
19,29 | - | 21,7% | 527.328 | 19,58 | 15,56 | |
20,139 | - | 18,32% | 155.767 | 20,14 | 15,91 | |
117,28 | - | -2,1% | 48.795.384 | 140,46 | 105,77 | |
0,712 | - | -90,77% | 222.324 | 8,04 | 0,61 | |
0 | - | 0% | 0 | 0 | 0 | |
151,28 | - | 19,79% | 142.619.188 | 152,64 | 97,12 | |
5,5 | - | -76,1% | 288.873.555 | 23,77 | 4,41 | |
68,64 | - | 22,86% | 168.677.611 | 69,12 | 43,22 | |
16,959 | - | -6,11% | 926.764 | 19,04 | 15,75 | |
60,36 | - | -7,62% | 83.601.513 | 69,25 | 52,75 | |
13,1 | - | -16,56% | 361.249 | 16,37 | 7,84 | |
16,62 | - | -0,72% | 213.757 | 18,8 | 7,85 | |
12,89 | - | -20,31% | 324.869 | 16,35 | 8,35 | |
15,18 | - | -24,67% | 420.741 | 20,15 | 8,54 | |
0,394 | - | -3,22% | 46.580 | 0,72 | 0,33 | |
7,35 | - | 107,04% | 11.553 | 7,47 | 3,05 | |
25,59 | - | 13,63% | 1.261.119 | 26,07 | 22,07 | |
49,4 | - | 30,41% | 79.088.925 | 52,3 | 33,33 | |
248,56 | - | -9,81% | 85.495.467 | 307,54 | 212,27 | |
16 | - | 4,3% | 5.859.716 | 17,67 | 14,26 | |
198,7 | - | 12,96% | 4.879.481 | 230,11 | 158,4 | |
15,78 | - | 20,73% | 146.720.964 | 16,01 | 10,79 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
43,78 | - | 2,67% | 186.905.339 | 57,16 | 30,75 | |
90,8 | - | 1,37% | 12.586.142 | 99,4 | 78,2 | |
135,46 | - | -34,14% | 159.937.430 | 247,3 | 106,69 | |
59,64 | - | 0% | 0 | 0 | 0 | |
20,8 | - | 2,46% | 240.639.048 | 23,88 | 19,84 | |
39,83 | - | 10,33% | 306.368.716 | 40,82 | 23,09 | |
89,28 | - | 10,8% | 40.698.954 | 89,32 | 69,46 | |
16,86 | - | -7,92% | 30.634.209 | 19,99 | 15,54 | |
218,11 | - | 32,78% | 808.966 | 235,43 | 155,92 | |
124,02 | - | 5,55% | 85.326.246 | 135,39 | 90,86 | |
6,49 | - | -23,38% | 245.421.210 | 8,74 | 4,9 | |
79,51 | - | -10,42% | 565.981.668 | 102,5 | 66,63 | |
7,51 | - | -9,84% | 308.779.039 | 10,35 | 6,33 | |
127,34 | - | 19,57% | 56.776.787 | 136,69 | 96,02 | |
1,14 | - | -50,43% | 9.999.242 | 3,85 | 0,57 | |
62,93 | - | 3,32% | 29.283.477 | 65,74 | 49,29 | |
33,52 | - | 0,45% | 13.551.465 | 35,84 | 25,85 | |
75,2 | - | 57,03% | 55.745.292 | 83,42 | 47,22 | |
169,08 | - | 44,75% | 141.833.627 | 177,2 | 100,74 | |
21,99 | - | 8,01% | 8.646.987 | 24,1 | 18,38 | |
21,39 | - | 7% | 2.213.313 | 24,24 | 17,58 | |
26,93 | - | 0% | 0 | 0 | 0 | |
2,11 | - | 0% | 0 | 0 | 0 | |
40,78 | - | 62,66% | 333.185.866 | 41,55 | 22,54 | |
4,7 | - | 0% | 0 | 0 | 0 | |
286,45 | - | 95,46% | 17.980.817 | 451,94 | 132,79 | |
4,95 | - | 28,24% | 40.094 | 6,8 | 3,7 | |
8,85 | - | -40,2% | 20.965.055 | 17,94 | 8,38 | |
25,84 | - | 1,41% | 145.375 | 27 | 24,97 | |
4,34 | - | 0% | 0 | 0 | 0 | |
2,18 | - | -19,56% | 198.866.773 | 3,82 | 1,74 | |
3,37 | - | -93,03% | 35.403 | 54,15 | 2,9 | |
14,16 | - | 0% | 0 | 0 | 0 | |
45,5 | - | 0,91% | 674.776.515 | 46,34 | 39,06 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
4,22 | - | -13,35% | 104.140.543 | 7,28 | 3,41 | |
7,85 | - | 14,26% | 105.308.560 | 9,54 | 6,3 | |
24,66 | - | 94,63% | 286.720.387 | 26,38 | 9,96 | |
18,3 | - | 24,57% | 41.773.411 | 18,44 | 11,27 | |
2,36 | - | -19,73% | 373.274.513 | 3,23 | 2,24 | |
3,29 | - | -31,46% | 15.048 | 10,7 | 4,25 | |
1,13 | - | -37,22% | 40.966 | 6,3 | 1,14 | |
6,85 | - | -84,35% | 540.155.413 | 54,93 | 2,39 | |
155,32 | - | -15,2% | 380 | 235,56 | 155,32 | |
10,43 | - | 2,05% | 616.110.855 | 10,51 | 8,45 | |
0 | - | 0% | 0 | 0 | 0 | |
24,99 | - | 24,89% | 2.146.811 | 25,21 | 19,5 | |
24,97 | - | 15,44% | 1.717.282 | 25,7 | 21,3 | |
14 | - | 0% | 0 | 0 | 0 | |
36,07 | - | 6,56% | 214.085.406 | 37,97 | 31,36 | |
13,76 | - | -19,11% | 439.043 | 25,2 | 11,86 | |
8,178 | - | 4,18% | 360.596 | 9,6 | 5,46 | |
3,49 | - | 29,26% | 5.084 | 3,49 | 2,28 | |
186,96 | - | -2,14% | 170.044.346 | 219,1 | 154,77 | |
133,13 | - | -8% | 104.535.417 | 151,2 | 113,39 | |
23,21 | - | 37,74% | 8.935.907 | 26,13 | 16,74 | |
74,88 | - | -10,34% | 153.873.071 | 88,71 | 67,05 | |
29,98 | - | -29,41% | 37.820.300 | 63,16 | 17,7 | |
0,29 | - | -36,28% | 940.521 | 0,46 | 0,2 | |
241,53 | - | 62,75% | 210.660.755 | 243,48 | 140,93 | |
130,74 | - | 12,87% | 32.274.214 | 137,57 | 105,22 | |
79,44 | - | 51,86% | 326.380.900 | 80,82 | 52,14 | |
78,18 | - | -12,9% | 20.607.585 | 92,79 | 66,03 | |
0,498 | - | -77,06% | 109.691.615 | 2,73 | 0,45 | |
22,59 | - | 23,31% | 33.533.200 | 23,92 | 17,25 | |
435,33 | - | 47,86% | 44.418.290 | 440,5 | 292,09 | |
8,65 | - | -48,05% | 25.386.562 | 18,35 | 8,41 | |
168,53 | - | 16,58% | 84.527.116 | 186,29 | 137,59 | |
62,36 | - | -34,49% | 53.083.331 | 112,37 | 53,32 | |
1,71 | - | -35,47% | 1.175.122 | 4 | 1,7 | |
128,56 | - | 71,99% | 234.565.880 | 128,68 | 72,77 | |
6,17 | - | -5,95% | 38.580.630 | 8,2 | 3,56 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Bankinter, Merck y Oryzon Genomics
El dólar se mantiene estable a medida que se acercan los datos del IPC Las bolsas europeas abren con subidas pendientes del IPC y las ventas minoristas en EEUU El Ibex 35 busca nuevos máximos en una sesión positiva apoyada por Grifols y Sabadell RWE registra un mayor beneficio neto atribuible en el primer trimestre, pero con ingresos a la baja Allianz eleva su beneficio neto un 22% en el primer trimestre
X