Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
122,1 | 0,3 | 0,25% | 5.158 | 122,6 | 121,8 | 9:29:31 | |
10,42 | 0 | 0% | 9.684 | 10,44 | 10,41 | 9:29:01 | |
39,02 | -0,42 | -1,06% | 40.187 | 39,6 | 38,92 | 9:30:05 | |
5,34 | 0,1 | 1,91% | 250 | 5,34 | 5,34 | 9:11:40 | |
19,8 | 0 | 0% | 480 | 19,8 | 19,8 | 9:27:49 | |
180,4 | -0,4 | -0,22% | 10.545 | 181,9 | 179,9 | 9:27:30 | |
160 | 2,38 | 1,51% | 764 | 160 | 158,98 | 9:13:17 | |
0,137 | 0 | 0,15% | 87.138 | 0,14 | 0,14 | 9:22:25 | |
9,04 | 0,04 | 0,44% | 918 | 9,1 | 9,04 | 14/05/2024 | |
9,29 | 0,09 | 0,98% | 9.832 | 9,3 | 9,24 | 9:28:50 | |
63,88 | -0,44 | -0,68% | 37.026 | 64,32 | 63,78 | 9:30:02 | |
0,115 | 0,001 | 0,53% | 276.784 | 0,11 | 0,11 | 9:14:28 | |
6,39 | 0,09 | 1,43% | 30 | 6,39 | 6,39 | 9:00:29 | |
26,74 | 0,02 | 0,07% | 660 | 26,96 | 26,74 | 9:21:19 | |
12,72 | 0,02 | 0,16% | 1.029 | 12,72 | 12,72 | 9:00:29 | |
24,03 | -0,09 | -0,37% | 32.794 | 24,22 | 24,02 | 9:28:58 | |
6,18 | 0,14 | 2,32% | 381 | 6,18 | 6,14 | 9:06:00 | |
4,91 | 0,035 | 0,72% | 12.487 | 4,92 | 4,88 | 9:28:42 | |
3,63 | 0,09 | 2,54% | 35.629 | 3,65 | 3,6 | 9:29:23 | |
1,892 | -0,02 | -1,05% | 396.969 | 1,96 | 1,89 | 9:26:36 | |
6,44 | 0,02 | 0,31% | 122 | 6,44 | 6,44 | 9:02:26 | |
1,892 | 0,018 | 0,96% | 2.737.445 | 1,9 | 1,88 | 9:30:06 | |
4,79 | 0,037 | 0,78% | 1.743.710 | 4,79 | 4,77 | 9:30:00 | |
7,62 | 0,008 | 0,11% | 39.380 | 7,66 | 7,61 | 9:30:01 | |
9,982 | 0,082 | 0,83% | 982.830 | 10,04 | 9,93 | 9:30:00 | |
0,215 | -0,005 | -2,27% | 110.904 | 0,22 | 0,21 | 9:23:50 | |
4,2 | 0 | 0% | 0 | 4,14 | 4,14 | 5:40:25 | |
2,76 | 0 | 0% | 0 | 2,76 | 2,76 | 5:40:25 | |
4,972 | 0,016 | 0,32% | 317.177 | 4,99 | 4,96 | 9:30:05 | |
1,34 | 0 | 0% | 0 | 1,34 | 1,34 | 14/05/2024 | |
33,86 | 0,03 | 0,09% | 17.384 | 33,87 | 33,73 | 9:30:07 | |
5,95 | 0 | 0% | 0 | 6 | 6 | 5:40:25 | |
27,55 | 0,15 | 0,55% | 394 | 27,55 | 27,5 | 9:23:05 | |
1,15 | 0 | 0% | 0 | 1,15 | 1,15 | 14/05/2024 | |
28,6 | -0,4 | -1,38% | 65 | 28,5 | 28,5 | 14/05/2024 | |
69,4 | 0,3 | 0,43% | 177 | 69,4 | 69,4 | 9:00:29 | |
33,6 | -0,15 | -0,44% | 1.273 | 33,8 | 33,55 | 9:28:34 | |
51,5 | 0,1 | 0,19% | 1.702 | 51,5 | 50,1 | 9:29:28 | |
22,12 | 0,02 | 0,09% | 25.389 | 22,3 | 22 | 9:28:39 | |
0,242 | 0,002 | 0,83% | 806.443 | 0,25 | 0,24 | 9:28:33 | |
13,4 | 0 | 0% | 0 | 13 | 13 | 5:40:25 | |
0,013 | 0 | 0% | 1.009.211 | 0,01 | 0,01 | 9:27:36 | |
0,583 | 0 | 0% | 1.710 | 0,58 | 0,58 | 9:22:03 | |
16,02 | 0,04 | 0,25% | 1.228 | 16,06 | 16,02 | 9:01:10 | |
3,85 | 0,02 | 0,52% | 9.981 | 3,85 | 3,7 | 14/05/2024 | |
6,54 | 0,03 | 0,46% | 2.731 | 6,54 | 6,5 | 9:26:05 | |
20,9 | 0,05 | 0,24% | 4.857 | 20,9 | 20,8 | 9:26:55 | |
14,39 | 0,05 | 0,35% | 31.175 | 14,4 | 14,33 | 9:30:00 | |
3,614 | 0,004 | 0,11% | 92.285 | 3,63 | 3,61 | 9:28:12 | |
18,045 | 0,09 | 0,5% | 27.618 | 18,05 | 17,96 | 9:28:04 | |
3,5 | 0 | 0% | 12.296 | 3,5 | 3,5 | 9:23:35 | |
3,61 | -0,01 | -0,28% | 8.223 | 3,61 | 3,6 | 9:04:25 | |
36,54 | -0,04 | -0,11% | 20.314 | 36,76 | 36,5 | 9:25:54 | |
23,22 | -0,28 | -1,19% | 23.810 | 23,42 | 22,98 | 9:29:44 | |
13,3 | -0,04 | -0,3% | 3.984 | 13,3 | 13,16 | 9:24:57 | |
1,43 | -0,02 | -1,38% | 4.012 | 1,43 | 1,43 | 9:00:29 | |
3,025 | 0,005 | 0,17% | 21.450 | 3,04 | 3,02 | 9:26:27 | |
3,62 | 0,025 | 0,7% | 12.583 | 3,62 | 3,57 | 9:27:54 | |
29,3 | 0 | 0% | 1.071 | 29,4 | 29,05 | 9:18:50 | |
6,9 | 0,3 | 4,55% | 61.859 | 6,92 | 6,7 | 9:29:59 | |
10,19 | 0,342 | 3,47% | 1.525.803 | 10,2 | 9,72 | 9:30:04 | |
4,78 | -0,02 | -0,42% | 8.092 | 4,83 | 4,74 | 9:22:03 | |
36,7 | 0,1 | 0,27% | 1.317 | 36,7 | 36,55 | 9:24:13 | |
0,214 | 0,004 | 1,9% | 2.615.623 | 0,21 | 0,2 | 9:27:33 | |
12,21 | 0,015 | 0,12% | 197.660 | 12,22 | 12,16 | 9:27:48 | |
19,3 | -0,15 | -0,77% | 1.851 | 19,5 | 19,25 | 14/05/2024 | |
43,54 | 0,06 | 0,14% | 38.284 | 43,83 | 43,5 | 9:29:11 | |
20 | 0 | 0% | 27.222 | 20,06 | 19,95 | 9:27:04 | |
5,935 | 0,035 | 0,59% | 77.793 | 5,94 | 5,89 | 9:27:59 | |
7,7 | 0 | 0% | 0 | 8 | 7,6 | 5:40:25 | |
0,565 | 0 | 0% | 0 | 0,58 | 0,56 | 14/05/2024 | |
2,137 | -0,005 | -0,23% | 1.619.745 | 2,15 | 2,13 | 9:29:17 | |
2,76 | -0,06 | -2,13% | 20.524 | 2,85 | 2,76 | 9:19:58 | |
85,25 | 0,85 | 1,01% | 9.878 | 85,85 | 84,3 | 9:26:18 | |
7,12 | -0,13 | -1,79% | 25.283 | 7,25 | 7,12 | 9:29:50 | |
1,73 | 0 | 0% | 29.251 | 1,75 | 1,73 | 14/05/2024 | |
1,084 | 0,004 | 0,37% | 23.515 | 1,09 | 1,08 | 9:26:20 | |
6,88 | 0,18 | 2,69% | 870 | 6,88 | 6,74 | 14/05/2024 | |
26,58 | 0,1 | 0,38% | 24.677 | 26,7 | 26,54 | 9:29:06 | |
2,316 | 0,008 | 0,35% | 164.623 | 2,32 | 2,31 | 9:29:56 | |
7,815 | 0,08 | 1,03% | 68.586 | 7,82 | 7,76 | 9:28:51 | |
10,77 | 0,07 | 0,65% | 40.557 | 10,8 | 10,74 | 9:23:42 | |
9,14 | 0 | 0% | 12.681 | 9,18 | 9,14 | 9:00:31 | |
3,098 | -0,032 | -1,02% | 98 | 3,1 | 3,1 | 9:10:14 | |
12,7 | -0,2 | -1,55% | 1.586 | 12,7 | 12,7 | 9:00:29 | |
1,44 | 0,01 | 0,7% | 100 | 1,44 | 1,44 | 9:00:29 | |
25 | 0,06 | 0,24% | 17.513 | 25 | 24,88 | 9:28:30 | |
1,67 | 0,015 | 0,91% | 19.151 | 1,67 | 1,62 | 14/05/2024 | |
11,02 | 0,02 | 0,18% | 4.183 | 11,02 | 10,96 | 9:18:44 | |
4,27 | 0,015 | 0,35% | 4.102 | 4,34 | 4,27 | 9:27:05 | |
6,86 | 0,02 | 0,29% | 50 | 6,86 | 6,86 | 9:00:29 | |
0,345 | -0,025 | -6,76% | 406.104 | 0,36 | 0,34 | 9:29:20 | |
0,005 | 0 | 0% | 3.103.650 | 0 | 0 | 14/05/2024 | |
0,437 | 0,001 | 0,18% | 452.454 | 0,44 | 0,43 | 9:29:08 | |
2,05 | 0,02 | 0,99% | 124.997 | 2,06 | 2,01 | 9:29:09 | |
0,426 | 0,006 | 1,43% | 101.967 | 0,43 | 0,41 | 9:28:56 | |
34,66 | 0,6 | 1,76% | 6.188 | 34,78 | 34,2 | 9:25:36 | |
10,2 | 0 | 0% | 200 | 10,2 | 10,2 | 9:03:18 | |
0,364 | 0,011 | 3,12% | 90.043 | 0,36 | 0,36 | 14/05/2024 | |
1,716 | 0,004 | 0,23% | 3.984 | 1,72 | 1,71 | 9:27:05 | |
0,515 | -0,003 | -0,58% | 400 | 0,52 | 0,52 | 9:00:29 | |
25,58 | -0,14 | -0,54% | 3.777 | 25,74 | 25,58 | 9:26:42 | |
1,01 | 0,005 | 0,5% | 5.453 | 1,01 | 1 | 9:28:29 | |
16,62 | 0,13 | 0,79% | 42.449 | 16,62 | 16,49 | 9:29:28 | |
10,2 | -0,1 | -0,97% | 155 | 10,2 | 10,2 | 9:00:29 | |
0,922 | -0,008 | -0,86% | 3.108 | 0,92 | 0,92 | 9:21:23 | |
14,855 | 0,03 | 0,2% | 197.407 | 14,92 | 14,8 | 9:28:40 | |
3,724 | 0,012 | 0,32% | 154.711 | 3,72 | 3,71 | 9:27:31 | |
11,52 | -0,08 | -0,69% | 253.926 | 11,55 | 11,45 | 9:30:00 | |
2,71 | 0,02 | 0,74% | 42.041 | 2,72 | 2,67 | 9:29:48 | |
1,55 | -0,01 | -0,64% | 1.308 | 1,55 | 1,55 | 9:08:08 | |
4,38 | -0,02 | -0,45% | 57 | 4,38 | 4,38 | 9:00:29 | |
10,24 | 0,44 | 4,49% | 95.088 | 10,26 | 9,82 | 9:29:32 | |
4,146 | 0,012 | 0,29% | 1.017.629 | 4,15 | 4,13 | 9:29:44 | |
3,12 | 0,01 | 0,32% | 20.083 | 3,12 | 3,11 | 9:25:38 | |
0,732 | 0,002 | 0,27% | 18.962 | 0,73 | 0,73 | 9:25:25 | |
1,305 | 0,003 | 0,23% | 1.144.260 | 1,32 | 1,3 | 9:28:21 | |
0,004 | 0 | 5% | 6.463.400 | 0 | 0 | 9:28:20 | |
106,8 | 0,2 | 0,19% | 1.907 | 107,2 | 106,8 | 9:24:16 | |
61,2 | 0,3 | 0,49% | 771 | 61,2 | 60,9 | 9:03:45 | |
0,92 | -0,028 | -2,95% | 5.700 | 0,92 | 0,92 | 9:00:29 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
99,86 | 99,86 | 122,8 | 138,35 | ||
9,346 | 8,403 | 10,71 | 10,71 | ||
35,3 | 35,295 | 40,74 | 40,74 | ||
4,26 | 3,63 | 6 | 6,85 | ||
18,3 | 17,2 | 19,86 | 20,95 | ||
165,65 | 153,35 | 183,1 | 183,1 | ||
143,98 | 131,1 | 175 | 175 | ||
0,122 | 0,119 | 0,152 | 0,168 | ||
8,32 | 7,9 | 9,48 | 9,8 | ||
7,85 | 7,16 | 9,96 | 10,08 | ||
53,92 | 52,198 | 64,54 | 66,42 | ||
0,066 | 0,066 | 0,126 | 0,175 | ||
5,87 | 5,24 | 6,49 | 12,2 | ||
25,86 | 23,386 | 31 | 33,271 | ||
11,22 | 9,85 | 12,86 | 12,86 | ||
23,17 | 21,785 | 26,33 | 26,935 | ||
6 | 5,85 | 6,2 | 6,4 | ||
3,55 | 3,445 | 4,92 | 4,92 | ||
2,77 | 2,77 | 3,75 | 3,95 | ||
1,222 | 1,07 | 1,914 | 1,914 | 9:01 | |
5,88 | 5,58 | 6,42 | 6,589 | ||
1,153 | 1,085 | 1,97 | 1,97 | ||
3,662 | 3,563 | 4,928 | 4,928 | ||
5,628 | 5,494 | 7,656 | 7,656 | 9:01 | |
8,948 | 7,974 | 11,275 | 11,275 | ||
0,2 | 0,196 | 0,228 | 0,247 | ||
3,96 | 3,08 | 4,68 | 4,92 | ||
2,7 | 2,56 | 2,8 | 7,786 | ||
3,952 | 3,666 | 5,226 | 5,226 | ||
CAM | - | - | - | - | |
29,44 | 25,989 | 35,05 | 37,16 | ||
5,95 | 5,9 | 6,05 | 6,15 | ||
24,26 | 23,46 | 27,7 | 28,75 | ||
Cleop | - | - | - | - | |
23,6 | 20,4 | 29,3 | 29,3 | ||
61,7 | 54,3 | 70 | 70 | ||
31,3 | 30,15 | 34,65 | 34,65 | ||
46,5 | 45,25 | 51,7 | 51,7 | ||
18,93 | 18,52 | 22,28 | 44,2 | ||
0,191 | 0,191 | 0,243 | 0,26 | 9:01 | |
12,3 | 12,209 | 14,3 | 14,897 | ||
0,012 | 0,012 | 0,014 | 0,014 | ||
0,52 | 0,52 | 0,65 | 0,755 | ||
14,36 | 14,318 | 16,3 | 16,81 | ||
3,7 | 3,6 | 3,92 | 3,99 | ||
5,9 | 5 | 7,12 | 7,73 | ||
17,6 | 17,254 | 21 | 21 | ||
12,915 | 12,915 | 15,305 | 17,025 | ||
2,728 | 2,684 | 3,616 | 4,012 | 9:24 | |
15,845 | 14,401 | 18,165 | 19,87 | ||
2,26 | 2,26 | 3,6 | 4,81 | ||
2,91 | 2,834 | 3,63 | 3,808 | ||
32,94 | 30,21 | 37,42 | 37,42 | ||
18,84 | 17,6 | 23,56 | 23,56 | ||
12 | 11,72 | 13,4 | 15,4 | ||
1,02 | 1,005 | 1,26 | 1,4 | ||
2,72 | 2,72 | 3,23 | 3,612 | ||
3,17 | 2,98 | 3,565 | 3,63 | ||
22,42 | 18,2 | 30,18 | 34,78 | ||
4,84 | 4,84 | 8,565 | 10,98 | ||
6,362 | 6,362 | 12,035 | 15,92 | ||
3,65 | 3,42 | 4,82 | 4,855 | 9:12 | |
32,35 | 30,364 | 36,85 | 36,85 | ||
0,147 | 0,036 | 0,216 | 0,25 | ||
10,415 | 9,717 | 12,24 | 12,24 | ||
17,05 | 16,94 | 19,7 | 19,85 | ||
39,05 | 36,28 | 47,02 | 47,02 | ||
15,63 | 13,74 | 20,3 | 20,3 | ||
4,806 | 4,728 | 6,02 | 6,705 | ||
6,9 | 6,656 | 8 | 8,243 | ||
0,812 | 0,74 | 1,08 | 1,24 | ||
1,657 | 1,647 | 2,183 | 2,183 | ||
2,3 | 2,15 | 2,99 | 2,99 | ||
64,25 | 52,05 | 86,9 | 86,9 | ||
6,2 | 5,66 | 7,69 | 7,69 | ||
1,25 | 1,2 | 1,75 | 6,917 | ||
0,994 | 0,915 | 1,082 | 1,934 | 9:15 | |
6,4 | 6,04 | 7 | 7,3 | ||
24,4 | 22,033 | 27,72 | 27,72 | ||
1,937 | 1,916 | 2,386 | 2,386 | ||
6,1 | 5,6 | 7,92 | 7,92 | ||
8,73 | 8,575 | 11,03 | 11,03 | ||
8,35 | 8,05 | 9,16 | 13,434 | 9:15 | |
2,05 | 1,654 | 3,15 | 3,154 | ||
10,98 | 10,903 | 13,25 | 13,25 | ||
1,27 | 1,19 | 1,5 | 1,53 | ||
19,51 | 19,51 | 25,16 | 28,44 | ||
1,56 | 1,55 | 1,71 | 1,93 | ||
9,53 | 7,533 | 11,1 | 11,54 | ||
4 | 3,795 | 4,675 | 4,835 | ||
6,1 | 5,9 | 7,36 | 7,36 | ||
0,28 | 0,28 | 0,41 | 0,64 | ||
0,004 | 0,004 | 0,005 | 0,005 | ||
0,313 | 0,313 | 0,45 | 0,49 | ||
1,552 | 1,552 | 2,14 | 2,385 | ||
0,195 | 0,195 | 0,57 | 0,57 | ||
26,16 | 26,16 | 35,3 | 43,92 | ||
9,5 | 9,5 | 10,6 | 10,842 | ||
0,297 | 0,27 | 0,377 | 0,411 | ||
1,532 | 1,302 | 1,924 | 2,111 | ||
0,453 | 0,452 | 0,533 | 0,571 | ||
Puig Brands B | - | - | - | - | |
1 | 0,963 | 1,08 | 1,11 | ||
14,51 | 14,36 | 16,62 | 17,576 | ||
9,9 | 9,606 | 10,5 | 10,6 | ||
0,746 | 0,746 | 0,976 | 1,305 | ||
13,48 | 12,772 | 16,22 | 16,22 | ||
2,944 | 2,919 | 3,728 | 3,728 | ||
9,285 | 9,285 | 12,9 | 18,92 | ||
2,255 | 2,1 | 2,69 | 15,1 | ||
3,58 | 2,8 | 3,92 | 4,08 | ||
4,08 | 3,1 | 4,65 | 4,8 | ||
6,99 | 5,9 | 9,94 | 12,3 | 9:11 | |
3,542 | 3,525 | 4,307 | 4,307 | ||
3,015 | 2,9 | 3,6 | 3,685 | ||
0,553 | 0,503 | 0,785 | 0,909 | ||
0,938 | 0,834 | 1,303 | 1,303 | 9:01 | |
0,004 | 0,003 | 0,005 | 0,005 | ||
87,9 | 74,875 | 106,8 | 106,8 | 9:01 | |
51,7 | 50,303 | 61,9 | 63,269 | ||
0,524 | 0,512 | 1,05 | 1,05 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
122,1 | - | 4,82% | 446.874 | 122,8 | 114,2 | |
10,42 | - | 2,66% | 3.262.939 | 10,51 | 10,05 | |
39,02 | - | 1,96% | 2.064.586 | 39,6 | 38,24 | |
5,34 | - | -3,68% | 34.052 | 5,6 | 5,14 | |
19,8 | - | 2,06% | 95.078 | 19,86 | 18,92 | |
180,4 | - | 4,27% | 673.730 | 181,9 | 172,3 | |
160 | - | -0,29% | 10.764 | 163,26 | 156,82 | |
0,137 | - | 5,23% | 19.673.988 | 0,14 | 0,12 | |
9,04 | - | -1,53% | 39.679 | 9,2 | 8,92 | |
9,29 | - | 3,78% | 1.520.625 | 9,96 | 8,62 | |
63,88 | - | 7,92% | 3.819.910 | 64,54 | 59,44 | |
0,115 | - | -6,56% | 37.869.906 | 0,13 | 0,11 | |
6,39 | - | 1,78% | 22.157 | 6,49 | 5,9 | |
26,74 | - | 0,75% | 47.797 | 27,48 | 26,04 | |
12,72 | - | 0,16% | 438.106 | 12,72 | 12,66 | |
24,03 | - | 0,67% | 2.081.117 | 24,34 | 23,52 | |
6,18 | - | 0,33% | 10.989 | 6,2 | 6 | |
4,91 | - | 0,72% | 848.284 | 4,92 | 4,81 | |
3,63 | - | 23,34% | 636.962 | 3,75 | 2,81 | |
1,892 | - | 6,46% | 3.380.392 | 1,96 | 1,77 | |
6,44 | - | 4,56% | 61.710 | 6,44 | 6,12 | |
1,892 | - | -0,4% | 258.607.915 | 1,93 | 1,79 | |
4,79 | - | 0,52% | 122.393.008 | 4,8 | 4,59 | |
7,62 | - | 0,74% | 8.849.374 | 7,66 | 7,42 | |
9,982 | - | -2,89% | 74.506.026 | 10,42 | 9,6 | |
0,215 | - | 7,32% | 7.507.835 | 0,23 | 0,2 | |
4,2 | - | -0,96% | 459 | 4,3 | 4,14 | |
2,76 | - | 0% | 16.720 | 2,8 | 2,76 | |
4,972 | - | 0,38% | 40.037.101 | 4,99 | 4,85 | |
1,34 | - | 0% | 0 | 0 | 0 | |
33,86 | - | 3,01% | 3.231.802 | 34,1 | 32,3 | |
5,95 | - | 0% | 400 | 6 | 5,95 | |
27,55 | - | 4,38% | 373.951 | 27,7 | 25,8 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,6 | - | 0% | 5.166 | 28,6 | 28 | |
69,4 | - | 3,13% | 4.333 | 70 | 65,1 | |
33,6 | - | 1,81% | 148.689 | 34,1 | 32,5 | |
51,5 | - | 7,19% | 23.438 | 51,7 | 47,7 | |
22,12 | - | 6,87% | 1.739.644 | 22,3 | 20,04 | |
0,242 | - | 9,59% | 3.061.954 | 0,25 | 0,22 | |
13,4 | - | 3,08% | 451 | 14,3 | 13 | |
0,013 | - | 0,75% | 66.090.501 | 0,01 | 0,01 | |
0,583 | - | -0,34% | 518.780 | 0,59 | 0,56 | |
16,02 | - | -0,37% | 203.102 | 16,16 | 15,92 | |
3,85 | - | 1,32% | 31.074 | 3,9 | 3,7 | |
6,54 | - | -0,46% | 329.723 | 6,7 | 6,46 | |
20,9 | - | 1,46% | 142.765 | 20,9 | 20,3 | |
14,39 | - | 1,77% | 4.281.882 | 14,52 | 14,01 | |
3,614 | - | 6,74% | 3.917.863 | 3,63 | 3,35 | |
18,045 | - | 2,08% | 7.589.433 | 18,16 | 17,23 | |
3,5 | - | 0% | 204.658 | 3,51 | 3,48 | |
3,61 | - | 3,43% | 1.574.846 | 3,63 | 3,46 | |
36,54 | - | 2,98% | 4.895.435 | 36,82 | 34,46 | |
23,22 | - | 8,39% | 3.032.475 | 23,64 | 20,4 | |
13,3 | - | 2,14% | 40.903 | 13,4 | 13 | |
1,43 | - | 7,41% | 183.646 | 1,52 | 1,33 | |
3,025 | - | 0,83% | 2.751.470 | 3,04 | 2,82 | |
3,62 | - | 1,7% | 514.180 | 3,62 | 3,5 | |
29,3 | - | 2,81% | 113.377 | 29,4 | 27,55 | |
6,9 | - | 3,37% | 840.616 | 6,92 | 6,22 | |
10,19 | - | 6,05% | 13.193.536 | 10,2 | 9,1 | |
4,78 | - | 9,09% | 469.043 | 4,83 | 4,2 | |
36,7 | - | 1,81% | 64.321 | 36,7 | 35,8 | |
0,214 | - | 12,3% | 33.221.520 | 0,22 | 0,18 | |
12,21 | - | 2,52% | 45.468.706 | 12,24 | 11,66 | |
19,3 | - | 1,05% | 11.673 | 19,5 | 18,9 | |
43,54 | - | 0,98% | 7.518.381 | 43,83 | 42,28 | |
20 | - | 1,27% | 2.978.886 | 20,3 | 19,57 | |
5,935 | - | 2,34% | 3.222.706 | 6,02 | 5,7 | |
7,7 | - | 0% | 6.295 | 8 | 7,35 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,137 | - | 3,48% | 86.880.710 | 2,18 | 2,02 | |
2,76 | - | 9,73% | 208.550 | 2,99 | 2,51 | |
85,25 | - | 1,93% | 301.723 | 85,85 | 79,1 | |
7,12 | - | 1,97% | 396.323 | 7,25 | 6,95 | |
1,73 | - | 34,11% | 51.973 | 1,75 | 1,29 | |
1,084 | - | 3,85% | 4.148.363 | 1,09 | 1,02 | |
6,88 | - | 0,29% | 5.984 | 6,94 | 6,66 | |
26,58 | - | 2,16% | 1.061.846 | 26,82 | 25,1 | |
2,316 | - | 0,52% | 10.461.805 | 2,32 | 2,29 | |
7,815 | - | 3,41% | 3.063.629 | 7,92 | 7,46 | |
10,77 | - | -0,83% | 2.612.381 | 10,96 | 10,63 | |
9,14 | - | 4,7% | 130.951 | 9,18 | 8,57 | |
3,098 | - | 11,87% | 37.507 | 3,15 | 2,76 | |
12,7 | - | 8,4% | 88.247 | 13,25 | 11,55 | |
1,44 | - | 2,88% | 9.221 | 1,44 | 1,36 | |
25 | - | 3,66% | 2.334.451 | 25,16 | 23,86 | |
1,67 | - | 0,6% | 18.470 | 1,67 | 1,62 | |
11,02 | - | 1,85% | 166.488 | 11,1 | 10,72 | |
4,27 | - | 3,15% | 117.604 | 4,4 | 4,12 | |
6,86 | - | 1,48% | 28.338 | 6,94 | 6,72 | |
0,345 | - | 9,47% | 1.875.175 | 0,41 | 0,33 | |
0,005 | - | 9,09% | 102.927.750 | 0 | 0 | |
0,437 | - | 12,61% | 28.861.479 | 0,44 | 0,37 | |
2,05 | - | 4% | 250.011 | 2,08 | 1,94 | |
0,426 | - | 7,14% | 600.210 | 0,44 | 0,39 | |
34,66 | - | 7,92% | 201.289 | 34,78 | 31,1 | |
10,2 | - | 0,49% | 13.859 | 10,35 | 10,05 | |
0,364 | - | -0,55% | 79.536 | 0,37 | 0,36 | |
1,716 | - | 2,64% | 1.428.536 | 1,72 | 1,63 | |
0,515 | - | -1,33% | 1.624.688 | 0,53 | 0,51 | |
25,58 | - | -2,43% | 2.997.776 | 26,88 | 24,82 | |
1,01 | - | -1,47% | 70.026 | 1,04 | 1 | |
16,62 | - | 2,55% | 4.112.540 | 16,62 | 15,94 | |
10,2 | - | 0% | 4.657 | 10,4 | 10,1 | |
0,922 | - | 13,69% | 1.455.500 | 0,98 | 0,81 | |
14,855 | - | 2,38% | 14.775.865 | 15,03 | 14,39 | |
3,724 | - | 6,36% | 12.151.004 | 3,73 | 3,44 | |
11,52 | - | 6,81% | 5.397.520 | 11,66 | 10,26 | |
2,71 | - | 8,91% | 1.330.030 | 2,72 | 2,32 | |
1,55 | - | 4% | 287.098 | 1,63 | 1,43 | |
4,38 | - | 0,23% | 659.376 | 4,46 | 4,38 | |
10,24 | - | 2,46% | 1.013.933 | 10,26 | 9,22 | |
4,146 | - | -3,46% | 88.269.058 | 4,31 | 4,07 | |
3,12 | - | 0,16% | 1.466.664 | 3,16 | 3,02 | |
0,732 | - | 6,1% | 4.697.736 | 0,74 | 0,68 | |
1,305 | - | 2,52% | 43.436.204 | 1,32 | 1,25 | |
0,004 | - | -2,44% | 199.518.090 | 0 | 0 | |
106,8 | - | 0,95% | 131.332 | 107,2 | 102,2 | |
61,2 | - | 1% | 192.022 | 61,5 | 59,6 | |
0,92 | - | -2,67% | 838.433 | 1,05 | 0,85 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
122,1 | 14,5 | 13,51% | 446.874 | 122,8 | 104,6 | |
10,42 | 0,565 | 5,73% | 3.262.939 | 10,51 | 9,62 | |
39,02 | 1,3 | 3,41% | 2.064.586 | 39,6 | 37,32 | |
5,34 | 0,76 | 16,96% | 34.052 | 6 | 4,45 | |
19,8 | 2,4 | 13,79% | 95.078 | 19,86 | 17,2 | |
180,4 | 7,8 | 4,51% | 673.730 | 181,9 | 170,8 | |
160 | -1 | -0,63% | 10.764 | 164,9 | 150 | |
0,137 | 0,01 | 7,72% | 19.673.988 | 0,14 | 0,12 | |
9,04 | 0,14 | 1,57% | 39.679 | 9,48 | 8,8 | |
9,29 | 1,07 | 13,16% | 1.520.625 | 9,96 | 8,04 | |
63,88 | 8,24 | 14,69% | 3.819.910 | 64,54 | 55,34 | |
0,115 | 0,026 | 30,29% | 37.869.906 | 0,13 | 0,09 | |
6,39 | 0,94 | 17,54% | 22.157 | 6,49 | 5,24 | |
26,74 | -2,2 | -7,61% | 47.797 | 30 | 25,96 | |
12,72 | 1,1 | 9,48% | 438.106 | 12,86 | 11,28 | |
24,03 | 0,38 | 1,6% | 2.081.117 | 24,72 | 23,17 | |
6,18 | -0,24 | -3,82% | 10.989 | 6,4 | 6 | |
4,91 | 0,595 | 13,9% | 848.284 | 4,92 | 4,24 | |
3,63 | 0,57 | 19,19% | 636.962 | 3,75 | 2,77 | |
1,892 | 0,198 | 11,55% | 3.380.392 | 1,96 | 1,67 | |
6,44 | 0,26 | 4,22% | 61.710 | 6,44 | 6 | |
1,892 | 0,471 | 33,58% | 258.607.915 | 1,97 | 1,4 | |
4,79 | 0,396 | 9,08% | 122.393.008 | 4,93 | 4,35 | |
7,62 | 0,806 | 11,84% | 8.849.374 | 7,66 | 6,77 | |
9,982 | -0,062 | -0,62% | 74.506.026 | 11,25 | 9,6 | |
0,215 | 0,006 | 3,04% | 7.507.835 | 0,25 | 0,2 | |
4,2 | -0,14 | -0,48% | 459 | 4,4 | 4,12 | |
2,76 | 0,16 | 6,15% | 16.720 | 2,8 | 2,56 | |
4,972 | 0,33 | 7,13% | 40.037.101 | 5,23 | 4,6 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
33,86 | 4,22 | 14,25% | 3.231.802 | 34,1 | 29,45 | |
5,95 | -0,25 | -1,67% | 400 | 6,1 | 5,95 | |
27,55 | 1,9 | 7,45% | 373.951 | 27,7 | 24,9 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,6 | 0,6 | 2,14% | 5.166 | 29 | 27,9 | |
69,4 | 6,1 | 9,68% | 4.333 | 70 | 62,1 | |
33,6 | 1,95 | 6,13% | 148.689 | 34,1 | 31,3 | |
51,5 | 4,45 | 9,48% | 23.438 | 51,7 | 46,5 | |
22,12 | 2,15 | 10,78% | 1.739.644 | 22,3 | 18,52 | |
0,242 | 0,025 | 11,63% | 3.061.954 | 0,25 | 0,21 | |
13,4 | 1,1 | 4,69% | 451 | 14,3 | 12,8 | |
0,013 | 0,001 | 8,06% | 66.090.501 | 0,01 | 0,01 | |
0,583 | 0,014 | 2,46% | 518.780 | 0,63 | 0,52 | |
16,02 | 0,72 | 4,72% | 203.102 | 16,3 | 15,26 | |
3,85 | 0,07 | 1,85% | 31.074 | 3,97 | 3,6 | |
6,54 | 0,47 | 7,78% | 329.723 | 6,7 | 5,9 | |
20,9 | 1,51 | 7,81% | 142.765 | 21 | 19,2 | |
14,39 | 0,91 | 6,78% | 4.281.882 | 14,52 | 13,33 | |
3,614 | 0,524 | 16,98% | 3.917.863 | 3,63 | 2,98 | |
18,045 | 0,79 | 4,6% | 7.589.433 | 18,16 | 16,81 | |
3,5 | -0,03 | -0,85% | 204.658 | 3,56 | 3,48 | |
3,61 | 0,485 | 15,47% | 1.574.846 | 3,63 | 3,12 | |
36,54 | 2,98 | 8,87% | 4.895.435 | 36,82 | 32,94 | |
23,22 | 4,28 | 22,27% | 3.032.475 | 23,64 | 18,84 | |
13,3 | 0,96 | 7,75% | 40.903 | 13,4 | 12,28 | |
1,43 | 0,16 | 12,4% | 183.646 | 1,52 | 1,29 | |
3,025 | 0,235 | 8,44% | 2.751.470 | 3,04 | 2,72 | |
3,62 | 0,38 | 11,82% | 514.180 | 3,62 | 3,17 | |
29,3 | 2,65 | 9,94% | 113.377 | 29,4 | 25,1 | |
6,9 | 0,44 | 7,14% | 840.616 | 6,92 | 5,66 | |
10,19 | 1,152 | 13,25% | 13.193.536 | 10,2 | 8,01 | |
4,78 | 0,85 | 21,52% | 469.043 | 4,83 | 3,88 | |
36,7 | 2,35 | 6,86% | 64.321 | 36,85 | 34,05 | |
0,214 | 0,028 | 15,38% | 33.221.520 | 0,22 | 0,16 | |
12,21 | 1,065 | 9,57% | 45.468.706 | 12,24 | 11,1 | |
19,3 | 0,7 | 3,76% | 11.673 | 19,7 | 18,35 | |
43,54 | -0,02 | -0,05% | 7.518.381 | 46,08 | 42,21 | |
20 | 1,56 | 8,46% | 2.978.886 | 20,3 | 17,71 | |
5,935 | 0,675 | 12,92% | 3.222.706 | 6,02 | 5,19 | |
7,7 | 0,2 | 2,78% | 6.295 | 8 | 7,2 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,137 | 0,296 | 16,07% | 86.880.710 | 2,18 | 1,83 | |
2,76 | 0,24 | 9,3% | 208.550 | 2,99 | 2,44 | |
85,25 | 2,75 | 3,37% | 301.723 | 86,9 | 77,75 | |
7,12 | -0,25 | -3,33% | 396.323 | 7,69 | 6,77 | |
1,73 | 0,53 | 44,17% | 51.973 | 1,75 | 1,2 | |
1,084 | 0,136 | 14,41% | 4.148.363 | 1,09 | 0,92 | |
6,88 | 0,08 | 1,18% | 5.984 | 6,94 | 6,64 | |
26,58 | 1,74 | 7,03% | 1.061.846 | 26,82 | 24,6 | |
2,316 | 0,138 | 6,36% | 10.461.805 | 2,32 | 2,17 | |
7,815 | 0,68 | 9,64% | 3.063.629 | 7,92 | 6,99 | |
10,77 | 0,7 | 7% | 2.612.381 | 11,03 | 9,76 | |
9,14 | 1,06 | 13,12% | 130.951 | 9,18 | 8,05 | |
3,098 | 1,02 | 48,34% | 37.507 | 3,15 | 2,55 | |
12,7 | 1,15 | 9,79% | 88.247 | 13,25 | 11,05 | |
1,44 | 0,04 | 2,88% | 9.221 | 1,44 | 1,36 | |
25 | 3,42 | 15,89% | 2.334.451 | 25,16 | 21,22 | |
1,67 | -0,01 | -0,6% | 18.470 | 1,7 | 1,6 | |
11,02 | 0,9 | 8,91% | 166.488 | 11,1 | 10,06 | |
4,27 | 0,115 | 2,78% | 117.604 | 4,4 | 4 | |
6,86 | 0,04 | 0,59% | 28.338 | 7,36 | 6,66 | |
0,345 | 0,024 | 6,94% | 1.875.175 | 0,41 | 0,32 | |
0,005 | 0 | 9,09% | 102.927.750 | 0 | 0 | |
0,437 | 0,115 | 35,76% | 28.861.479 | 0,44 | 0,31 | |
2,05 | 0,25 | 14,04% | 250.011 | 2,08 | 1,77 | |
0,426 | 0,05 | 13,51% | 600.210 | 0,45 | 0,37 | |
34,66 | 7,52 | 28,33% | 201.289 | 34,78 | 26,16 | |
10,2 | 0,32 | 3,24% | 13.859 | 10,35 | 9,72 | |
0,364 | 0,024 | 7,06% | 79.536 | 0,38 | 0,33 | |
1,716 | 0,098 | 6,07% | 1.428.536 | 1,72 | 1,59 | |
0,515 | 0,039 | 8,14% | 1.624.688 | 0,53 | 0,48 | |
25,58 | 0 | 0% | 2.997.776 | 0 | 0 | |
1,01 | -0,015 | -1,47% | 70.026 | 1,05 | 1 | |
16,62 | 0,96 | 6,18% | 4.112.540 | 16,62 | 15,5 | |
10,2 | 0,2 | 1,98% | 4.657 | 10,4 | 10 | |
0,922 | 0,124 | 15,38% | 1.455.500 | 0,98 | 0,78 | |
14,855 | -0,395 | -2,6% | 14.775.865 | 15,62 | 14,31 | |
3,724 | 0,438 | 13,38% | 12.151.004 | 3,73 | 3,23 | |
11,52 | 1,84 | 18,85% | 5.397.520 | 11,66 | 9,36 | |
2,71 | 0,525 | 24,25% | 1.330.030 | 2,72 | 2,1 | |
1,55 | 0,08 | 5,41% | 287.098 | 1,63 | 1,4 | |
4,38 | 0,025 | 0,57% | 659.376 | 4,52 | 4,15 | |
10,24 | 1,26 | 14,75% | 1.013.933 | 10,26 | 8,51 | |
4,146 | 0,25 | 6,44% | 88.269.058 | 4,31 | 3,85 | |
3,12 | -0,08 | -2,51% | 1.466.664 | 3,3 | 3,02 | |
0,732 | 0,101 | 16,06% | 4.697.736 | 0,74 | 0,62 | |
1,305 | 0,171 | 15,12% | 43.436.204 | 1,32 | 1,05 | |
0,004 | -0 | -4,76% | 199.518.090 | 0 | 0 | |
106,8 | 12,9 | 13,77% | 131.332 | 107,2 | 93,4 | |
61,2 | 3,2 | 5,55% | 192.022 | 61,9 | 57,5 | |
0,92 | 0,148 | 18,5% | 838.433 | 1,05 | 0,79 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
122,1 | 13,3 | 12,26% | 7.127.311 | 122,8 | 99,86 | |
10,42 | 0,26 | 2,56% | 40.454.981 | 10,71 | 9,35 | |
39,02 | 2,81 | 7,67% | 36.033.380 | 40,74 | 35,3 | |
5,34 | 0,78 | 17,49% | 270.044 | 6 | 4,26 | |
19,8 | 1,62 | 8,91% | 1.862.890 | 20,95 | 17,1 | |
180,4 | 10,3 | 6,04% | 9.030.393 | 183,1 | 168,15 | |
160 | 12,56 | 8,66% | 136.895 | 175 | 144 | |
0,137 | -0,004 | -2,98% | 163.391.456 | 0,15 | 0,12 | |
9,04 | 0,5 | 5,85% | 497.507 | 9,48 | 8,32 | |
9,29 | 0,5 | 5,75% | 10.429.928 | 9,96 | 7,85 | |
63,88 | 2,92 | 4,76% | 43.883.980 | 64,54 | 53,92 | |
0,115 | 0,034 | 42,86% | 305.679.971 | 0,13 | 0,07 | |
6,39 | 0,1 | 1,61% | 234.835 | 6,66 | 5,24 | |
26,74 | -2,3 | -7,93% | 171.599 | 31 | 25,86 | |
12,72 | 1,3 | 11,4% | 10.733.907 | 12,86 | 11,22 | |
24,03 | -0,29 | -1,19% | 14.815.434 | 26,33 | 23,17 | |
6,18 | -0,16 | -2,58% | 273.071 | 6,6 | 6 | |
4,91 | 1,253 | 34,59% | 19.147.399 | 4,92 | 3,59 | |
3,63 | 0,54 | 18% | 2.691.569 | 3,75 | 2,77 | |
1,892 | 0,652 | 51,75% | 33.103.709 | 1,96 | 1,22 | |
6,44 | 0,46 | 7,72% | 296.138 | 6,44 | 5,88 | |
1,892 | 0,698 | 59,45% | 1.959.850.588 | 1,97 | 1,16 | |
4,79 | 0,952 | 25,07% | 1.832.539.903 | 4,93 | 3,73 | |
7,62 | 1,888 | 32,98% | 222.019.424 | 7,66 | 5,65 | |
9,982 | 0,802 | 8,82% | 722.772.702 | 11,28 | 8,95 | |
0,215 | 0,05 | 29,56% | 134.317.633 | 0,25 | 0,16 | |
4,2 | -0,3 | -8,44% | 91.290 | 4,68 | 3,96 | |
2,76 | 0,26 | 11,29% | 77.501 | 2,8 | 2,48 | |
4,972 | 0,856 | 20,88% | 879.435.205 | 5,23 | 4,03 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
33,86 | 0,47 | 1,41% | 69.909.816 | 35,05 | 29,44 | |
5,95 | -0,05 | 0% | 20.969 | 6,7 | 5,9 | |
27,55 | 3 | 12,3% | 3.312.358 | 27,7 | 24,26 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,6 | 4,5 | 18,67% | 149.540 | 29,3 | 23,6 | |
69,4 | 6,1 | 9,68% | 51.360 | 70 | 61,9 | |
33,6 | 0 | 0% | 1.642.360 | 34,65 | 31,3 | |
51,5 | 3,95 | 8,32% | 251.976 | 51,7 | 46,5 | |
22,12 | 1,26 | 6,05% | 40.515.248 | 22,3 | 18,49 | |
0,242 | 0,039 | 19,4% | 19.315.159 | 0,25 | 0,19 | |
13,4 | 0,9 | 4,69% | 1.036 | 14,3 | 12,8 | |
0,013 | 0,001 | 10,74% | 1.103.712.178 | 0,01 | 0,01 | |
0,583 | -0,064 | -9,89% | 6.527.275 | 0,65 | 0,52 | |
16,02 | 1,2 | 8,12% | 5.486.843 | 16,3 | 14,36 | |
3,85 | 0,28 | 7,84% | 641.909 | 4,05 | 3,34 | |
6,54 | -0,49 | -7% | 3.796.625 | 7,09 | 5,9 | |
20,9 | 2,65 | 14,56% | 1.958.641 | 21 | 17,7 | |
14,39 | -0,585 | -3,92% | 70.174.467 | 15,3 | 12,92 | |
3,614 | 0,792 | 28,11% | 43.730.040 | 3,63 | 2,73 | |
18,045 | 1,205 | 7,19% | 89.607.483 | 18,16 | 15,84 | |
3,5 | 1,19 | 51,52% | 11.734.109 | 3,6 | 2,26 | |
3,61 | 0,61 | 20,27% | 12.106.364 | 3,63 | 2,91 | |
36,54 | 1,08 | 3,04% | 59.243.817 | 37,42 | 32,94 | |
23,22 | 2,38 | 11,27% | 18.819.717 | 23,64 | 18,84 | |
13,3 | 0,72 | 5,71% | 1.000.823 | 13,4 | 12,04 | |
1,43 | 0,19 | 15,08% | 1.051.113 | 1,52 | 1,22 | |
3,025 | -0,04 | -1,31% | 27.699.640 | 3,23 | 2,72 | |
3,62 | 0,28 | 8,45% | 9.481.510 | 3,62 | 3,17 | |
29,3 | 1,58 | 5,7% | 2.531.366 | 29,4 | 22,42 | |
6,9 | -1,28 | -16,24% | 22.037.793 | 8,56 | 4,84 | |
10,19 | -1,082 | -9,9% | 252.783.607 | 12,04 | 6,36 | |
4,78 | 1,09 | 29,38% | 1.860.164 | 4,83 | 3,65 | |
36,7 | 3,05 | 9,09% | 1.058.160 | 36,85 | 32,35 | |
0,214 | 0,025 | 13,39% | 311.830.338 | 0,22 | 0,15 | |
12,21 | 1,295 | 11,88% | 548.623.134 | 12,24 | 10,42 | |
19,3 | 1,7 | 9,66% | 221.892 | 19,7 | 17,2 | |
43,54 | 3,38 | 8,43% | 97.548.700 | 47,02 | 39,53 | |
20 | 4,17 | 26,34% | 27.528.225 | 20,3 | 15,63 | |
5,935 | 0,77 | 15,01% | 73.122.490 | 6,02 | 4,81 | |
7,7 | 0,2 | 2,78% | 88.555 | 8 | 6,9 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,137 | 0,416 | 24,1% | 804.871.355 | 2,18 | 1,66 | |
2,76 | 0,49 | 21,03% | 784.010 | 2,99 | 2,3 | |
85,25 | 13,65 | 19,29% | 4.352.398 | 86,9 | 64,25 | |
7,12 | 1 | 16% | 5.451.444 | 7,69 | 6,21 | |
1,73 | 0,67 | 63,21% | 190.302 | 1,75 | 1,06 | |
1,084 | 0,159 | 17,26% | 30.648.911 | 1,09 | 0,83 | |
6,88 | -0,12 | -1,71% | 70.708 | 6,98 | 6,4 | |
26,58 | -0,3 | -1,12% | 10.754.880 | 27,72 | 24,4 | |
2,316 | 0,358 | 18,36% | 166.465.092 | 2,39 | 1,94 | |
7,815 | 0,945 | 13,92% | 32.745.491 | 7,92 | 6,16 | |
10,77 | 1,51 | 16,43% | 40.008.025 | 11,03 | 8,73 | |
9,14 | 1,66 | 22,19% | 925.185 | 9,18 | 7,33 | |
3,098 | 1,06 | 51,21% | 190.189 | 3,15 | 2,05 | |
12,7 | 1,7 | 15,18% | 419.929 | 13,25 | 10,98 | |
1,44 | 0,08 | 5,93% | 125.662 | 1,5 | 1,27 | |
25 | 1,92 | 8,34% | 70.682.201 | 25,16 | 19,51 | |
1,67 | 0,105 | 6,71% | 845.492 | 1,71 | 1,56 | |
11,02 | 1,09 | 11% | 3.187.101 | 11,1 | 9,53 | |
4,27 | -0,095 | -2,18% | 1.469.837 | 4,68 | 4 | |
6,86 | 0,54 | 8,57% | 483.534 | 7,36 | 6,1 | |
0,345 | 0,043 | 13,15% | 12.032.985 | 0,41 | 0,28 | |
0,005 | -0 | -4% | 1.269.696.500 | 0,01 | 0 | |
0,437 | 0,056 | 14,81% | 231.967.168 | 0,44 | 0,31 | |
2,05 | 0,162 | 8,67% | 9.144.802 | 2,14 | 1,55 | |
0,426 | 0,205 | 95,35% | 48.600.314 | 0,57 | 0,2 | |
34,66 | 0,62 | 1,85% | 2.350.660 | 34,78 | 26,16 | |
10,2 | 0,05 | 0,49% | 177.931 | 10,6 | 9,5 | |
0,364 | 0,054 | 17,42% | 4.443.239 | 0,38 | 0,3 | |
1,716 | -0,044 | -2,51% | 34.808.567 | 1,92 | 1,53 | |
0,515 | 0,045 | 9,51% | 24.093.416 | 0,53 | 0,46 | |
25,58 | 0 | 0% | 0 | 0 | 0 | |
1,01 | -0,025 | -2,43% | 1.069.056 | 1,08 | 1 | |
16,62 | 1,4 | 9,28% | 61.902.116 | 16,62 | 14,51 | |
10,2 | 0,1 | 0,98% | 149.114 | 10,5 | 9,9 | |
0,922 | 0,1 | 12,05% | 3.200.814 | 0,98 | 0,75 | |
14,855 | 1,175 | 8,61% | 217.247.522 | 16,22 | 13,48 | |
3,724 | 0,646 | 21,07% | 99.861.012 | 3,73 | 2,94 | |
11,52 | -0,47 | -3,89% | 65.751.683 | 12,33 | 9,28 | |
2,71 | -0,326 | -10,81% | 19.026.722 | 3,28 | 1,97 | |
1,55 | 0,03 | 1,96% | 1.856.264 | 2,1 | 1,4 | |
4,38 | -0,16 | -3,51% | 12.383.046 | 4,65 | 4,08 | |
10,24 | 2,295 | 30,58% | 12.345.404 | 10,26 | 6,99 | |
4,146 | 0,467 | 12,74% | 738.254.894 | 4,31 | 3,63 | |
3,12 | -0,315 | -9,2% | 11.797.667 | 3,6 | 3,02 | |
0,732 | -0,005 | -0,68% | 56.466.427 | 0,78 | 0,55 | |
1,305 | 0,338 | 35,13% | 463.539.305 | 1,32 | 0,94 | |
0,004 | -0,001 | -16,67% | 2.988.776.570 | 0,01 | 0 | |
106,8 | 16,2 | 17,92% | 1.694.130 | 107,2 | 88,9 | |
61,2 | 7,5 | 14,04% | 2.684.246 | 61,9 | 51,7 | |
0,92 | 0,414 | 77,53% | 5.880.702 | 1,05 | 0,52 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
122,1 | - | -7,31% | 13.605.276 | 138,35 | 99,86 | |
10,42 | - | 5,83% | 91.108.189 | 10,81 | 9,35 | |
39,02 | - | 14,55% | 72.488.037 | 40,84 | 32,8 | |
5,34 | - | 4,8% | 377.727 | 6 | 4,26 | |
19,8 | - | 21,92% | 3.176.871 | 20,95 | 16,06 | |
180,4 | - | 20,69% | 17.144.456 | 183,1 | 147,7 | |
160 | - | 19,66% | 569.746 | 175 | 129,16 | |
0,137 | - | 6,46% | 555.242.621 | 0,17 | 0,12 | |
9,04 | - | 15,01% | 1.452.127 | 9,8 | 7,84 | |
9,29 | - | 11,58% | 24.492.640 | 9,96 | 7,85 | |
63,88 | - | 4,69% | 81.128.304 | 66,42 | 53,92 | |
0,115 | - | 24,47% | 598.957.295 | 0,13 | 0,07 | |
6,39 | - | 1,45% | 512.692 | 6,66 | 5,24 | |
26,74 | - | -2,34% | 242.737 | 33,87 | 25,86 | |
12,72 | - | 28,74% | 19.558.897 | 12,86 | 9,85 | |
24,03 | - | 13,29% | 30.244.291 | 26,94 | 20,42 | |
6,18 | - | -3,36% | 626.147 | 7,1 | 5,85 | |
4,91 | - | 32,11% | 39.532.765 | 4,92 | 3,52 | |
3,63 | - | -2,75% | 4.236.874 | 3,95 | 2,77 | |
1,892 | - | 56,98% | 46.527.158 | 1,96 | 1,14 | |
6,44 | - | 11,85% | 989.493 | 6,44 | 5,56 | |
1,892 | - | 46,2% | 3.638.612.684 | 1,97 | 1,08 | |
4,79 | - | 29,02% | 3.903.574.795 | 4,93 | 3,56 | |
7,62 | - | 21,75% | 421.443.358 | 7,66 | 5,49 | |
9,982 | - | 20,47% | 1.387.347.991 | 11,28 | 7,97 | |
0,215 | - | 0% | 261.684.657 | 0,25 | 0,16 | |
4,2 | - | -13,08% | 188.811 | 4,92 | 3,96 | |
2,76 | - | 9,52% | 137.048 | 2,8 | 2,34 | |
4,972 | - | 25,4% | 1.610.668.334 | 5,23 | 3,67 | |
1,34 | - | 0% | 0 | 0 | 0 | |
33,86 | - | 3,3% | 136.386.622 | 37,16 | 29,44 | |
5,95 | - | -4,07% | 85.720 | 6,7 | 5,6 | |
27,55 | - | 10,66% | 6.422.761 | 27,7 | 23,8 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,6 | - | 42,29% | 287.271 | 29,3 | 19,7 | |
69,4 | - | 21,23% | 147.699 | 70 | 54,3 | |
33,6 | - | 13,64% | 3.639.333 | 34,65 | 28,8 | |
51,5 | - | 6,2% | 579.262 | 51,7 | 46,5 | |
22,12 | - | -20,39% | 66.930.676 | 28,92 | 18,49 | |
0,242 | - | 4,8% | 51.818.153 | 0,26 | 0,19 | |
13,4 | - | 3,08% | 5.737 | 14,3 | 10,8 | |
0,013 | - | 10,74% | 2.279.142.443 | 0,01 | 0,01 | |
0,583 | - | -13,5% | 17.377.679 | 0,76 | 0,52 | |
16,02 | - | 0,38% | 12.577.667 | 16,3 | 14,36 | |
3,85 | - | 19,94% | 1.992.345 | 4,33 | 3,1 | |
6,54 | - | -4,69% | 8.381.534 | 7,73 | 5,9 | |
20,9 | - | 31,13% | 4.930.588 | 21 | 15,55 | |
14,39 | - | -10,26% | 127.140.227 | 17,24 | 12,92 | |
3,614 | - | 26,84% | 72.041.004 | 3,63 | 2,68 | |
18,045 | - | -5,23% | 171.323.415 | 19,95 | 15,84 | |
3,5 | - | 36,99% | 18.101.336 | 3,6 | 2,26 | |
3,61 | - | 18,88% | 24.459.078 | 3,63 | 2,91 | |
36,54 | - | 22,79% | 121.354.914 | 37,42 | 29,18 | |
23,22 | - | 28,42% | 39.017.244 | 23,64 | 17,38 | |
13,3 | - | 11,54% | 3.562.865 | 15,4 | 11,72 | |
1,43 | - | 12,4% | 2.240.159 | 1,52 | 1,18 | |
3,025 | - | -14,64% | 57.673.728 | 3,68 | 2,72 | |
3,62 | - | 10,96% | 17.448.400 | 3,63 | 2,98 | |
29,3 | - | 13,04% | 6.030.754 | 34,78 | 22,42 | |
6,9 | - | -23,17% | 46.731.072 | 10,98 | 4,84 | |
10,19 | - | -19,71% | 443.945.305 | 15,92 | 6,36 | |
4,78 | - | 35,59% | 4.963.882 | 4,83 | 3,42 | |
36,7 | - | 20% | 2.295.386 | 36,85 | 30,25 | |
0,214 | - | 0% | 9.821.974 | 0,1 | 0,09 | |
12,21 | - | 12,03% | 1.138.098.425 | 12,24 | 10,42 | |
19,3 | - | 11,88% | 632.781 | 19,85 | 16,9 | |
43,54 | - | 24,48% | 212.738.796 | 47,02 | 34,37 | |
20 | - | 43,06% | 51.215.155 | 20,3 | 13,7 | |
5,935 | - | -0,25% | 144.394.785 | 6,7 | 4,81 | |
7,7 | - | 5,71% | 241.748 | 8 | 6,8 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,137 | - | 21,53% | 1.405.756.442 | 2,18 | 1,65 | |
2,76 | - | 17,99% | 1.566.732 | 2,99 | 2,15 | |
85,25 | - | 67,79% | 9.100.583 | 86,9 | 49,44 | |
7,12 | - | 22,88% | 9.959.929 | 7,69 | 5,66 | |
1,73 | - | 69,61% | 353.335 | 1,75 | 1 | |
1,084 | - | 27,21% | 61.196.936 | 1,09 | 0,82 | |
6,88 | - | 3,93% | 250.657 | 7,3 | 6,04 | |
26,58 | - | 14,24% | 22.200.687 | 27,72 | 22,8 | |
2,316 | - | 13,92% | 336.765.754 | 2,39 | 1,92 | |
7,815 | - | 41,67% | 65.861.023 | 7,92 | 5,34 | |
10,77 | - | 21,52% | 89.312.706 | 11,03 | 8,38 | |
9,14 | - | 14,11% | 2.363.679 | 9,18 | 7,33 | |
3,098 | - | 56,03% | 417.237 | 3,15 | 1,98 | |
12,7 | - | 15,38% | 902.497 | 13,25 | 10,98 | |
1,44 | - | 6,72% | 635.437 | 1,53 | 1,24 | |
25 | - | -6,94% | 92.329.266 | 28,44 | 19,51 | |
1,67 | - | 6,03% | 2.537.951 | 1,93 | 1,55 | |
11,02 | - | 2,8% | 5.867.533 | 11,54 | 9,53 | |
4,27 | - | 10,66% | 2.543.596 | 4,68 | 3,8 | |
6,86 | - | 14% | 1.103.243 | 7,36 | 5,9 | |
0,345 | - | -10,63% | 19.783.157 | 0,42 | 0,28 | |
0,005 | - | -4% | 1.771.093.790 | 0,01 | 0 | |
0,437 | - | 7,6% | 414.828.691 | 0,49 | 0,31 | |
2,05 | - | 1% | 21.650.485 | 2,38 | 1,55 | |
0,426 | - | 72,84% | 52.074.680 | 0,57 | 0,2 | |
34,66 | - | -7,34% | 4.989.822 | 43,92 | 26,16 | |
10,2 | - | -3,32% | 404.926 | 10,95 | 9,5 | |
0,364 | - | 21,74% | 11.613.083 | 0,38 | 0,27 | |
1,716 | - | 19,22% | 92.282.147 | 1,92 | 1,39 | |
0,515 | - | 0,39% | 63.830.258 | 0,57 | 0,45 | |
25,58 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -5,63% | 2.750.258 | 1,11 | 1 | |
16,62 | - | 10,93% | 129.889.108 | 16,62 | 14,36 | |
10,2 | - | 0% | 298.169 | 10,5 | 9,9 | |
0,922 | - | -2,92% | 5.769.975 | 1 | 0,75 | |
14,855 | - | 7,16% | 443.747.158 | 16,22 | 12,88 | |
3,724 | - | 24,48% | 249.862.503 | 3,73 | 2,87 | |
11,52 | - | -26,95% | 109.484.870 | 18,92 | 9,28 | |
2,71 | - | -12,89% | 38.103.879 | 3,54 | 1,97 | |
1,55 | - | 8,33% | 3.146.617 | 2,1 | 1,29 | |
4,38 | - | 15,49% | 23.590.925 | 4,8 | 3,66 | |
10,24 | - | 10,99% | 24.497.386 | 10,26 | 6,99 | |
4,146 | - | 10,62% | 1.461.873.607 | 4,31 | 3,52 | |
3,12 | - | 9,31% | 27.088.956 | 3,68 | 2,74 | |
0,732 | - | 22,48% | 154.543.862 | 0,91 | 0,55 | |
1,305 | - | 28,53% | 979.023.022 | 1,32 | 0,83 | |
0,004 | - | -24,53% | 7.987.285.440 | 0,01 | 0 | |
106,8 | - | 44,89% | 3.501.223 | 107,2 | 71,66 | |
61,2 | - | 8,36% | 5.692.160 | 61,9 | 51,7 | |
0,92 | - | 50,48% | 9.029.328 | 1,05 | 0,51 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
122,1 | - | -27,39% | 24.389.007 | 169,75 | 99,86 | |
10,42 | - | 6,54% | 177.118.919 | 10,81 | 8,67 | |
39,02 | - | 27,47% | 125.646.388 | 40,84 | 29,05 | |
5,34 | - | -2,96% | 699.567 | 6,85 | 4,26 | |
19,8 | - | 46,67% | 6.641.589 | 20,95 | 13,1 | |
180,4 | - | 20,53% | 33.751.788 | 183,1 | 131,5 | |
160 | - | 25,06% | 1.018.690 | 175 | 120,6 | |
0,137 | - | 78,13% | 1.448.017.129 | 0,18 | 0,08 | |
9,04 | - | -13,49% | 2.379.066 | 10,8 | 7,8 | |
9,29 | - | 7,67% | 65.093.927 | 10,08 | 7,16 | |
63,88 | - | -3,83% | 165.685.378 | 70,22 | 52,56 | |
0,115 | - | -6,99% | 859.826.997 | 0,13 | 0,07 | |
6,39 | - | 26,13% | 1.011.779 | 6,83 | 4,74 | |
26,74 | - | -18,11% | 430.392 | 33,87 | 24,24 | |
12,72 | - | 43,34% | 58.024.220 | 12,86 | 8,43 | |
24,03 | - | 0,17% | 58.777.137 | 26,94 | 19,92 | |
6,18 | - | -24,5% | 1.522.543 | 9,5 | 5,85 | |
4,91 | - | 36,02% | 73.052.841 | 4,92 | 3,38 | |
3,63 | - | -29,48% | 6.761.327 | 5,9 | 2,77 | |
1,892 | - | 49,14% | 65.715.232 | 1,96 | 1,07 | |
6,44 | - | -1,23% | 2.043.308 | 6,78 | 5,54 | |
1,892 | - | 102,76% | 6.143.842.223 | 1,97 | 0,91 | |
4,79 | - | 51,38% | 8.060.096.409 | 4,93 | 3,01 | |
7,62 | - | 48,21% | 719.050.146 | 7,66 | 5,09 | |
9,982 | - | 57,14% | 2.854.212.852 | 11,28 | 6,06 | |
0,215 | - | -5,78% | 972.564.845 | 0,48 | 0,16 | |
4,2 | - | -1,9% | 408.296 | 5,2 | 3,96 | |
2,76 | - | -8,61% | 172.600 | 3,02 | 2,34 | |
4,972 | - | 48,78% | 2.843.649.494 | 5,23 | 3,31 | |
1,34 | - | 0% | 0 | 0 | 0 | |
33,86 | - | -11,46% | 272.435.295 | 38,94 | 26,02 | |
5,95 | - | -11,28% | 124.584 | 6,9 | 5,6 | |
27,55 | - | -1,86% | 11.076.688 | 29,24 | 23,7 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,6 | - | 50,53% | 752.851 | 29,3 | 17,3 | |
69,4 | - | 13,28% | 287.936 | 70 | 53 | |
33,6 | - | 13,45% | 8.203.864 | 34,65 | 27,05 | |
51,5 | - | 11,74% | 1.489.245 | 51,7 | 45,25 | |
22,12 | - | -31,15% | 110.675.316 | 32,92 | 18,49 | |
0,242 | - | -2,44% | 134.519.925 | 0,29 | 0,19 | |
13,4 | - | -7,59% | 11.429 | 15,3 | 10,8 | |
0,013 | - | -6,29% | 3.881.078.632 | 0,02 | 0,01 | |
0,583 | - | -17,19% | 30.775.091 | 0,76 | 0,52 | |
16,02 | - | -6,22% | 15.885.672 | 17,14 | 14,36 | |
3,85 | - | -14,44% | 4.531.648 | 5,3 | 3,05 | |
6,54 | - | 27,15% | 18.744.615 | 7,73 | 5 | |
20,9 | - | 75,21% | 8.072.852 | 21 | 11,75 | |
14,39 | - | -21,55% | 222.550.326 | 18,55 | 12,92 | |
3,614 | - | 15,04% | 165.873.752 | 3,63 | 2,62 | |
18,045 | - | -10,09% | 308.265.923 | 21,51 | 15,84 | |
3,5 | - | 1,01% | 31.205.582 | 3,6 | 2,26 | |
3,61 | - | 6,78% | 52.015.308 | 3,63 | 2,86 | |
36,54 | - | 25,7% | 229.782.526 | 37,42 | 27,25 | |
23,22 | - | 41,4% | 91.640.311 | 23,64 | 15,32 | |
13,3 | - | 43,75% | 11.290.112 | 15,4 | 8,9 | |
1,43 | - | 2,11% | 4.958.455 | 1,54 | 1,18 | |
3,025 | - | -24,04% | 93.477.776 | 4,64 | 2,72 | |
3,62 | - | -2,44% | 26.699.746 | 4,28 | 2,98 | |
29,3 | - | 3,39% | 11.245.353 | 34,78 | 18,2 | |
6,9 | - | -17,19% | 63.321.813 | 10,98 | 4,84 | |
10,19 | - | -12,03% | 597.676.019 | 15,92 | 6,36 | |
4,78 | - | 25,98% | 7.079.688 | 4,83 | 3,4 | |
36,7 | - | 32,13% | 5.577.410 | 36,85 | 27,5 | |
0,214 | - | 69,2% | 422.002.669 | 0,25 | 0,1 | |
12,21 | - | 2,95% | 2.275.821.746 | 12,24 | 9,88 | |
19,3 | - | 19,14% | 1.142.700 | 19,85 | 14,85 | |
43,54 | - | 40,62% | 554.162.483 | 47,02 | 30,44 | |
20 | - | 68,63% | 108.274.863 | 20,3 | 11,08 | |
5,935 | - | 6,31% | 272.203.539 | 6,7 | 4,81 | |
7,7 | - | 4,96% | 584.288 | 8 | 6,3 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,137 | - | 19,83% | 2.544.213.716 | 2,18 | 1,58 | |
2,76 | - | 9,73% | 2.500.633 | 2,99 | 2,15 | |
85,25 | - | 98,22% | 22.532.449 | 86,9 | 37,96 | |
7,12 | - | 50,41% | 17.148.923 | 7,69 | 4,72 | |
1,73 | - | 92,22% | 813.449 | 1,75 | 0,88 | |
1,084 | - | 31,87% | 118.338.462 | 1,09 | 0,79 | |
6,88 | - | -4,44% | 550.203 | 8,76 | 6,04 | |
26,58 | - | 13,45% | 37.913.246 | 27,72 | 22,3 | |
2,316 | - | 23,89% | 624.563.212 | 2,39 | 1,76 | |
7,815 | - | 41,02% | 143.211.742 | 7,92 | 5,06 | |
10,77 | - | 39,78% | 167.992.260 | 11,03 | 7,46 | |
9,14 | - | 19,79% | 5.237.495 | 9,18 | 6,8 | |
3,098 | - | 0% | 0 | 0 | 0 | |
12,7 | - | 5,91% | 2.437.542 | 13,25 | 10,1 | |
1,44 | - | 11,72% | 1.097.185 | 1,53 | 1,17 | |
25 | - | -11,43% | 129.499.940 | 28,44 | 19,51 | |
1,67 | - | -4,57% | 4.815.607 | 1,93 | 1,55 | |
11,02 | - | 28,73% | 13.471.677 | 11,54 | 7,85 | |
4,27 | - | -1,39% | 13.120.648 | 4,84 | 3,8 | |
6,86 | - | 23,24% | 1.714.386 | 7,36 | 5,35 | |
0,345 | - | -26% | 34.596.021 | 0,64 | 0,28 | |
0,005 | - | -41,46% | 2.898.178.524 | 0,01 | 0 | |
0,437 | - | -11,64% | 632.879.227 | 0,52 | 0,31 | |
2,05 | - | -2,17% | 30.690.533 | 2,38 | 1,55 | |
0,426 | - | 13,21% | 57.223.565 | 0,57 | 0,2 | |
34,66 | - | -2,69% | 10.542.994 | 43,92 | 26,16 | |
10,2 | - | -3,77% | 1.064.930 | 12,05 | 9,5 | |
0,364 | - | -8,08% | 39.972.585 | 0,41 | 0,27 | |
1,716 | - | 1,42% | 125.230.615 | 1,92 | 1,35 | |
0,515 | - | -19,44% | 112.521.041 | 0,66 | 0,45 | |
25,58 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -1,47% | 9.150.280 | 1,11 | 1 | |
16,62 | - | 0,21% | 253.636.614 | 16,72 | 14,36 | |
10,2 | - | 0,98% | 480.328 | 10,6 | 9,9 | |
0,922 | - | -29,28% | 8.262.708 | 1,32 | 0,75 | |
14,855 | - | 12,14% | 901.001.776 | 16,22 | 12,48 | |
3,724 | - | 29,34% | 447.066.765 | 3,73 | 2,6 | |
11,52 | - | -21,38% | 173.223.867 | 18,92 | 9,28 | |
2,71 | - | -40,62% | 63.705.313 | 4,7 | 1,97 | |
1,55 | - | -36,59% | 4.219.156 | 2,46 | 1,29 | |
4,38 | - | 44,26% | 36.208.538 | 4,8 | 3,05 | |
10,24 | - | 17,08% | 44.612.518 | 10,26 | 6,99 | |
4,146 | - | 4,34% | 2.846.172.373 | 4,31 | 3,49 | |
3,12 | - | 21,72% | 44.460.666 | 3,68 | 2,46 | |
0,732 | - | -3,69% | 255.489.672 | 0,91 | 0,5 | |
1,305 | - | 40,83% | 1.794.791.830 | 1,32 | 0,83 | |
0,004 | - | -35,48% | 21.129.408.045 | 0,01 | 0 | |
106,8 | - | 24,15% | 6.612.713 | 107,2 | 65,66 | |
61,2 | - | -6,74% | 10.208.731 | 65,6 | 51,6 | |
0,92 | - | 47,2% | 12.473.006 | 1,05 | 0,51 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 14,45 | 1,01 | - | 4,22% | ||
2024e | 8,21 | 0,97 | 0,17 | 5,88% | ||
2024e | 15,59 | 1,82 | - | 5,33% | ||
2024e | 31,87 | 2,5 | 0,04 | 0% | ||
2024e | 7,28 | 0,79 | 46,09 | 12,54% | ||
2024e | 16,11 | 3,38 | 26,7 | 4,31% | ||
2024e | 24,79 | 6,59 | 5,51 | 1,7% | ||
2023 | - | 2,77 | - | 0% | ||
2023 | - | 1,15 | - | 0% | ||
2024e | 56,94 | 1,14 | 0,32 | 2,25% | ||
2024e | 20,13 | 4,8 | 0,85 | 2,13% | ||
2024e | 24,65 | 1,4 | - | 0% | ||
2024e | 13,86 | 2,59 | 0,14 | 0% | ||
2024e | 15,74 | 0,65 | - | 6,55% | ||
2024e | 12,73 | 2,38 | 1,54 | 0% | ||
2024e | 6,41 | 0,42 | 0,02 | 1,95% | ||
2024e | - | 0,56 | - | 1,23% | ||
2024e | 8,52 | 1,27 | - | 9,5% | ||
2024e | 98,71 | 0,73 | 0,94 | 0% | ||
2024e | 19,07 | 3,79 | 0,79 | 0% | ||
2023 | - | 1,34 | - | 0% | ||
2024e | 6,57 | 0,62 | 1,29 | 3,55% | ||
2024e | 7 | 0,7 | - | 4,15% | ||
2024e | 7,44 | 1,1 | 12,27 | 6,42% | ||
2024e | 6,94 | 1 | 1,03 | 5,41% | ||
2022 | - | 0,91 | - | 0% | ||
2023 | - | 1,14 | - | 0% | ||
2024e | - | 0 | - | 0% | ||
2024e | 7,54 | 0,98 | - | 8,04% | ||
CAM | - | - | - | - | - | - |
2024e | - | 1,53 | - | 0,19% | ||
2024e | 15,22 | 0 | - | 0% | ||
2024e | 8,84 | 1,9 | 1,01 | 3,48% | ||
2023 | - | 0 | - | 0% | ||
2024e | 14,94 | 0 | 2,17 | 0% | ||
2023e | 20,45 | 3,37 | - | 2,76% | ||
2024e | 9,99 | 1,19 | 0,41 | 3% | ||
2024e | 13,4 | 0,6 | - | 2,04% | ||
2024e | 15,59 | 0,99 | - | 2,55% | ||
2024e | 54,25 | 0,41 | 0,48 | 0% | ||
2024e | 9,12 | 1,06 | - | 6,85% | ||
2024e | 42 | -9,69 | 0,33 | 0% | ||
2023 | - | -0,9 | - | 0% | ||
2024e | 13,07 | 1,06 | - | 4,16% | ||
2024e | 19,92 | 1,53 | 15,4 | 0% | ||
2024e | 105,32 | 3,18 | 0,86 | 0% | ||
2024e | 14,66 | 0,92 | 2,96 | 2,33% | ||
2024e | 13,8 | 1,22 | - | 11,49% | ||
2024e | 20,04 | 1,31 | 0,08 | 2,94% | ||
2024e | 10,6 | 2,77 | 0,09 | 5,91% | ||
2024e | 13,77 | 0,87 | - | 2,22% | ||
2024e | 10,88 | 1,4 | - | 4,57% | ||
2024e | 52,99 | 5,78 | 10,83 | 2,17% | ||
2024e | 25,84 | 2,54 | 0,68 | 2,54% | ||
2024e | 11,27 | 1,08 | - | 4,03% | ||
2024e | 10,79 | 1 | 0,72 | 0% | ||
2024e | 4,99 | 0,67 | 0,26 | 5,33% | ||
2024e | 10,97 | 1,28 | 32,89 | 2,99% | ||
2024e | 13,34 | 2,22 | 0,73 | 0% | ||
Grifols B | - | - | - | - | - | - |
2024e | 6,31 | 0,56 | 0,03 | 0% | ||
2023e | 16,67 | 0 | - | 2,89% | ||
2024e | 7,31 | 0,87 | - | 3,89% | ||
2023 | - | -8,05 | - | 0% | ||
2024e | 14,03 | 1,47 | 3,75 | 5% | ||
2024e | 9,49 | 0,61 | - | 5,37% | ||
2024e | 23,08 | 6,9 | 2,51 | 3,53% | ||
2024e | 12,98 | 2,5 | 0,66 | 1,36% | ||
2024e | 19,74 | 0,58 | 0,18 | 5,04% | ||
2024e | 12,39 | 0,93 | 9,75 | 3,77% | ||
2022 | - | -3,99 | - | 0% | ||
2024e | 4,86 | 1,7 | - | 0% | ||
2024e | 17,92 | 1,06 | 0,65 | 1,48% | ||
2024e | 27,04 | 7,03 | - | 1,35% | ||
2024e | 10,33 | 0,66 | 0,19 | 11,28% | ||
2022e | 20,78 | 0,22 | 1,04 | 0% | ||
2024e | 23,24 | 3,38 | 0,02 | 4,4% | ||
2024e | 21,25 | 1,48 | 13,95 | 0% | ||
2024e | 11 | 5,13 | 0,73 | 7,09% | ||
2024e | 7,88 | 0,78 | 0,26 | 7,37% | ||
2024e | 11,01 | 2,66 | 0,58 | 1,17% | ||
2024e | 16,78 | 0,74 | 0,04 | 4,58% | ||
2024e | 41,3 | 0,79 | 0,23 | 0% | ||
MFE-MEDIA Rg-A | - | - | - | - | - | - |
2023 | - | 1,33 | - | 0% | ||
2023 | - | 0,62 | - | 0% | ||
2024e | 11,96 | 2,18 | - | 6,88% | ||
2024e | 11,24 | 3,8 | 10,54 | 5,87% | ||
2024e | 10,86 | 0,79 | - | 26,31% | ||
2024e | 13,46 | 1,69 | 0,65 | 0% | ||
2024e | 8,29 | 1,11 | 1,57 | 4% | ||
2023 | - | -3,43 | - | 0% | ||
2023 | - | -1,66 | - | 0% | ||
2024e | 39,04 | 0,33 | - | 0% | ||
2024e | 51,68 | 1,97 | 0,31 | 0% | ||
2023 | - | -1,04 | - | 0% | ||
2024e | - | 0 | - | 2,34% | ||
2024e | 9,39 | 1,24 | 0,32 | 0% | ||
2024e | 6,96 | -0,5 | 0,01 | 0% | ||
2024e | 8,74 | 1,12 | 0,33 | 9,54% | ||
2024e | 6,74 | 3,44 | 0,08 | 7,71% | ||
Puig Brands B | - | - | - | - | - | - |
2024e | - | 0 | - | 0% | ||
2024e | 16,38 | 1,63 | - | 6,48% | ||
2023 | 25,39 | 2,96 | - | 6,2% | ||
2024e | - | 0 | - | 0% | ||
2024e | 5,36 | 0,66 | 0,39 | 5,75% | ||
2024e | 14,22 | 1,81 | 2,24 | 4,01% | ||
2024e | 11,78 | 2,14 | - | 0% | ||
2024e | 7,2 | 1,04 | 0,03 | 0% | ||
2024e | 6,03 | 2,03 | 0,2 | 0% | ||
2024e | 18,5 | 1,69 | 0,63 | 2,17% | ||
2024e | 7,24 | 2,09 | 0,62 | 0% | ||
2024e | 12,28 | 1,03 | 0,03 | 7,61% | ||
2024e | 8,49 | 1,37 | 0,56 | 3,47% | ||
2023 | - | 31,16 | - | 0% | ||
2024e | 6,89 | 0,46 | 0,1 | 4,26% | ||
2023 | 3,07 | 0,1 | 0,4 | 0% | ||
2024e | 12,28 | 2,14 | 2,6 | 1,47% | ||
2024e | 16,64 | 2,75 | 0,93 | 5,04% | ||
2024e | 16,2 | 0,44 | 0,12 | 5,52% | ||
Media ** | 2024 | 17,6 | 1,76 | 3,38 | 4,91% | |
Media ** | 2023 | 26,73 | 2,17 | 1,74 | 4,57% | |
Media ** | 2022 | 73,03 | 3,06 | 0,69 | 5,45% |
* Para 2024e, 2023e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de Mercado Continuo Más
Consultorios sobre Mercado Continuo Más
DOMINION tiene un plan bien definido con palanca en el crecimiento orgánico
eDREAMS ODIGEO, un modelo de negocio pionero y con un potencial enorme
Prosegur cotiza con fuerte descuento por valoración fundamental
Atrys Health, valor y crecimiento que el mercado, por el momento, no está recogiendo
AUDAX, el éxito de su estrategia se refleja en cifras y fundamentos
Información sobre Mercado Continuo
El Mercado Continuo español es un mercado secundario formado por las cuatro bolsas españolas: Madrid, Barcelona, Valencia y Bilbao. El objetivo de estas últimas es negociar las acciones de las diferentes compañías, estando supervisado por la Comisión Nacional del Mercado de Valores (CNMV). En un primer momento, cada una de las bolsas era independiente. Sin embargo, con el paso del tiempo se implantó un mecanismo para que todas estuviesen conectadas, surgiendo –años más tarde- el Sistema de Interconexión Bursátil Español (SIBE).
El Ibex 35, índice de referencia en España, está formado por las 35 empresas con mayor volumen de negociación, que entran dentro de la cotización del Mercado Continuo español.
Puedes acceder a nuestro glosario para ver más información en detalle sobre El Mercado Cotinuo.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Bankinter, Merck y Oryzon Genomics
Audax que registra su mejor primer trimestre histórico con un resultado neto de 17 millones de euros. El dólar se mantiene estable a medida que se acercan los datos del IPC Las bolsas europeas abren con subidas pendientes del IPC y las ventas minoristas en EEUU El Ibex 35 busca nuevos máximos en una sesión positiva apoyada por Grifols y Sabadell RWE registra un mayor beneficio neto atribuible en el primer trimestre, pero con ingresos a la baja