Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.118,673 | Alcista |
SMA70 | 5.123,433 | Alcista |
SMA200 | 4.734,079 | Alcista |
SAR | 5.185,261 | Alcista |
MACD | 41,426 | Alcista |
Osciladores | ||
---|---|---|
RSI | 67,451 | Neutral |
K | 96,705 | Sobrecompra |
ULTOSC | 63,689 | Neutral |
Momento | ||
MOM | 261,41 | Positivo |
AROONDOWN | 28,571 | Positivo |
AROONUP | 100 | Positivo |
ADX | 19,823 | Débil |
ADXR | 21,524 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
105,25 | 0,72 | 0,69% | 252.789 | 105,72 | 104,49 | 17/05/2024 | |
257,75 | 0,26 | 0,1% | 31.196 | 258,19 | 255,35 | 17/05/2024 | |
85,67 | 0,275 | 0,32% | 17.139 | 85,71 | 84,85 | 17/05/2024 | |
104,01 | -0,82 | -0,78% | 212.613 | 104,9 | 103,95 | 17/05/2024 | |
166,44 | 2,08 | 1,27% | 202.759 | 166,45 | 163,88 | 17/05/2024 | |
303,74 | -3,46 | -1,13% | 209.980 | 309,74 | 300,04 | 17/05/2024 | |
483,38 | -0,35 | -0,07% | 84.721 | 485,98 | 481,7 | 17/05/2024 | |
164,42 | 1,58 | 0,97% | 2.129.657 | 169,7 | 162,33 | 18/05/2024 | |
21,3 | 0,09 | 0,42% | 414.036 | 21,49 | 20,99 | 17/05/2024 | |
88,32 | 1,16 | 1,33% | 122.468 | 88,41 | 87,06 | 17/05/2024 | |
154,02 | -0,39 | -0,25% | 85.762 | 155,33 | 153 | 17/05/2024 | |
262,885 | 5,775 | 2,25% | 111.098 | 262,9 | 256,01 | 17/05/2024 | |
145,6 | -1,2 | -0,82% | 172.443 | 147,44 | 145,32 | 18/05/2024 | |
95,2 | -1,73 | -1,78% | 69.188 | 96,56 | 95,12 | 17/05/2024 | |
131,53 | 1,59 | 1,22% | 129.407 | 134,74 | 129,39 | 17/05/2024 | |
124,27 | 0,23 | 0,19% | 15.651 | 124,67 | 123,09 | 17/05/2024 | |
271,58 | -1,99 | -0,73% | 30.629 | 273,12 | 268,56 | 17/05/2024 | |
124,39 | -0,98 | -0,78% | 15.966 | 126,01 | 124,05 | 17/05/2024 | |
51,97 | -0,01 | -0,02% | 41.380 | 52,07 | 51,69 | 17/05/2024 | |
169,56 | 0,52 | 0,31% | 33.027 | 170,6 | 168,99 | 17/05/2024 | |
177,37 | 2,12 | 1,21% | 747.554 | 177,48 | 174,99 | 17/05/2024 | |
176,07 | 2,07 | 1,19% | 1.250.300 | 176,26 | 173,7 | 18/05/2024 | |
46,085 | 0,135 | 0,29% | 350.281 | 46,24 | 45,92 | 17/05/2024 | |
92,71 | 0,18 | 0,19% | 77.921 | 92,8 | 91,85 | 17/05/2024 | |
184,91 | 1,21 | 0,66% | 1.356.453 | 185,28 | 183,36 | 18/05/2024 | |
10,26 | -0,095 | -0,92% | 431.321 | 10,38 | 10,22 | 17/05/2024 | |
194,48 | -0,39 | -0,2% | 93.925 | 195,45 | 193,24 | 17/05/2024 | |
133,77 | -0,45 | -0,34% | 29.261 | 134,65 | 133,22 | 17/05/2024 | |
74,74 | -0,14 | -0,19% | 115.841 | 75,02 | 74,07 | 17/05/2024 | |
14,74 | -0,06 | -0,41% | 529.482 | 14,98 | 14,72 | 18/05/2024 | |
242,74 | 1,44 | 0,6% | 124.878 | 243,17 | 241,5 | 17/05/2024 | |
80,53 | 1,8 | 2,29% | 276.123 | 80,77 | 78,98 | 17/05/2024 | |
433,99 | -2,01 | -0,46% | 44.154 | 439,98 | 433,84 | 17/05/2024 | |
167,27 | -0,6 | -0,36% | 60.134 | 168,33 | 166,27 | 18/05/2024 | |
312,56 | -3,11 | -0,99% | 109.821 | 316,32 | 310,35 | 17/05/2024 | |
131,91 | 0,155 | 0,12% | 136.078 | 133,24 | 131,39 | 17/05/2024 | |
214,11 | 1,87 | 0,88% | 146.729 | 215,57 | 212,97 | 17/05/2024 | |
327,71 | 0,32 | 0,1% | 9.698 | 328,02 | 326,28 | 17/05/2024 | |
292,39 | 0,32 | 0,11% | 63.955 | 292,65 | 290,1 | 17/05/2024 | |
30,875 | 0,375 | 1,23% | 188.550 | 31 | 30,35 | 17/05/2024 | |
190 | 0,08 | 0,04% | 1.974.512 | 190,81 | 189,19 | 18/05/2024 | |
212 | 0,4 | 0,19% | 414.731 | 219,25 | 210,28 | 18/05/2024 | |
82,05 | -0,25 | -0,3% | 53.933 | 82,51 | 81,4 | 17/05/2024 | |
101 | 2,2 | 2,23% | 33.002 | 101,27 | 99,28 | 17/05/2024 | |
61,61 | -0,15 | -0,24% | 183.947 | 61,9 | 61,12 | 17/05/2024 | |
319,89 | -0,89 | -0,28% | 103.404 | 325,95 | 317,94 | 17/05/2024 | |
175,47 | 0,035 | 0,02% | 6.885 | 176,55 | 175,14 | 17/05/2024 | |
17,37 | 0,03 | 0,17% | 1.150.899 | 17,41 | 17,26 | 17/05/2024 | |
118,64 | 0,05 | 0,04% | 37.282 | 118,77 | 117,94 | 17/05/2024 | |
221,29 | 0,87 | 0,39% | 84.755 | 221,29 | 219,22 | 17/05/2024 | |
252,26 | 2,215 | 0,89% | 38.251 | 252,39 | 249,15 | 17/05/2024 | |
2.919,5 | 14,99 | 0,52% | 9.753 | 2.958,13 | 2.891,5 | 17/05/2024 | |
226,47 | 1,905 | 0,85% | 20.844 | 226,47 | 224,08 | 17/05/2024 | |
198,99 | 0,93 | 0,47% | 19.905 | 199,5 | 197,41 | 17/05/2024 | |
288,75 | -1,66 | -0,57% | 20.406 | 292,48 | 286,7 | 17/05/2024 | |
33,4 | 0,365 | 1,1% | 219.330 | 33,54 | 32,83 | 17/05/2024 | |
70,13 | -0,1 | -0,14% | 37.874 | 70,42 | 69,72 | 17/05/2024 | |
39,25 | 0,04 | 0,1% | 1.086.326 | 39,49 | 39,16 | 17/05/2024 | |
59,52 | 0,76 | 1,29% | 185.449 | 59,54 | 58,72 | 17/05/2024 | |
50,17 | 1,24 | 2,53% | 132.144 | 50,23 | 49,07 | 17/05/2024 | |
35,245 | 0,075 | 0,21% | 114.974 | 35,43 | 34,89 | 17/05/2024 | |
236,33 | -0,29 | -0,12% | 41.834 | 236,62 | 234,82 | 17/05/2024 | |
416,99 | 3,99 | 0,97% | 172.088 | 417,27 | 413,24 | 17/05/2024 | |
73,39 | -0,26 | -0,35% | 102.353 | 73,89 | 72,55 | 17/05/2024 | |
293,96 | -1,46 | -0,49% | 11.249 | 295,92 | 290,64 | 17/05/2024 | |
83,44 | 0,61 | 0,74% | 52.091 | 84,6 | 82,61 | 17/05/2024 | |
230,61 | 0,76 | 0,33% | 49.251 | 230,84 | 226,43 | 17/05/2024 | |
806,5 | -1,51 | -0,19% | 17.762 | 813,54 | 805,14 | 17/05/2024 | |
124,75 | -3,15 | -2,46% | 222.865 | 128,62 | 124,53 | 17/05/2024 | |
184,31 | 1,55 | 0,85% | 302.048 | 185,36 | 181,22 | 17/05/2024 | |
3.711 | 1 | 0,03% | 8.986 | 3.755,49 | 3.688,93 | 18/05/2024 | |
37,075 | -0,565 | -1,5% | 121.028 | 37,54 | 37,04 | 17/05/2024 | |
63,23 | -0,44 | -0,69% | 27.733 | 63,73 | 62,76 | 17/05/2024 | |
74,635 | 0,05 | 0,07% | 167.281 | 74,9 | 74,06 | 17/05/2024 | |
203,5 | -0,64 | -0,31% | 20.272 | 204,26 | 202,75 | 17/05/2024 | |
44,04 | -0,09 | -0,2% | 608.190 | 44,32 | 43,74 | 17/05/2024 | |
1.394,35 | -15,37 | -1,09% | 80.908 | 1.422 | 1.381,61 | 18/05/2024 | |
89,84 | 0,45 | 0,5% | 24.026 | 89,86 | 89,28 | 17/05/2024 | |
48,44 | -0,25 | -0,51% | 55.337 | 48,76 | 48,05 | 17/05/2024 | |
165,39 | -6,55 | -3,81% | 697.167 | 171,02 | 165,19 | 16/05/2024 | |
103,18 | -0,42 | -0,41% | 28.982 | 104,07 | 102,44 | 17/05/2024 | |
84,11 | 0,94 | 1,13% | 60.425 | 84,57 | 83,1 | 17/05/2024 | |
288,85 | -0,01 | -0% | 33.923 | 290,3 | 288,39 | 17/05/2024 | |
35,525 | 0,225 | 0,64% | 161.862 | 35,87 | 34,94 | 17/05/2024 | |
106,51 | -0,02 | -0,02% | 19.758 | 107,41 | 106,15 | 17/05/2024 | |
46,475 | -0,225 | -0,48% | 63.037 | 46,67 | 46,41 | 17/05/2024 | |
141,78 | 0,78 | 0,55% | 53.718 | 142,24 | 140,86 | 17/05/2024 | |
99,09 | 0,37 | 0,37% | 39.072 | 99,39 | 98,4 | 17/05/2024 | |
72,9 | -0,09 | -0,12% | 61.448 | 73,18 | 71,8 | 17/05/2024 | |
14,99 | 0,06 | 0,4% | 880.402 | 15,12 | 14,91 | 17/05/2024 | |
65,23 | 0,28 | 0,43% | 95.779 | 65,72 | 64,83 | 17/05/2024 | |
55,35 | 0,09 | 0,16% | 26.754 | 55,49 | 55,18 | 17/05/2024 | |
356,01 | 5,46 | 1,56% | 101.882 | 356,41 | 351,74 | 17/05/2024 | |
181,875 | 3,485 | 1,95% | 6.034 | 181,88 | 179,39 | 16/05/2024 | |
91,24 | -0,8 | -0,87% | 41.908 | 92,35 | 90,89 | 17/05/2024 | |
223,8 | -0,38 | -0,17% | 27.712 | 225,33 | 223,07 | 17/05/2024 | |
157,32 | 1,73 | 1,11% | 13.387 | 157,76 | 156,09 | 17/05/2024 | |
222,03 | 0,12 | 0,05% | 36.741 | 222,28 | 221,04 | 17/05/2024 | |
78,04 | 0,91 | 1,18% | 113.429 | 78,18 | 77,16 | 17/05/2024 | |
30,08 | 0,135 | 0,45% | 161.611 | 30,09 | 29,82 | 17/05/2024 | |
76,28 | -1,04 | -1,35% | 62.731 | 77,4 | 75,76 | 17/05/2024 | |
221,57 | -3,05 | -1,36% | 43.967 | 225,38 | 220,37 | 17/05/2024 | |
78,72 | 0,65 | 0,83% | 298.500 | 79,22 | 77,79 | 17/05/2024 | |
273,16 | -4,38 | -1,58% | 30.323 | 279,72 | 272,81 | 17/05/2024 | |
162,65 | 1,59 | 0,99% | 295.407 | 162,97 | 161,07 | 17/05/2024 | |
3.216,52 | 71,52 | 2,27% | 11.859 | 3.217,29 | 3.140 | 17/05/2024 | |
274,39 | 9,83 | 3,72% | 238.882 | 275,35 | 266,11 | 18/05/2024 | |
106,335 | -0,365 | -0,34% | 25.306 | 106,93 | 106,04 | 17/05/2024 | |
120,02 | 1,5 | 1,27% | 14.932 | 120,09 | 118,54 | 17/05/2024 | |
691,72 | 0,23 | 0,03% | 6.958 | 692,5 | 684,95 | 17/05/2024 | |
48,15 | -0,295 | -0,61% | 760.815 | 48,59 | 48,11 | 17/05/2024 | |
64,04 | -0,12 | -0,19% | 466.577 | 64,54 | 63,91 | 17/05/2024 | |
37,18 | 0,66 | 1,81% | 249.269 | 37,22 | 36,53 | 17/05/2024 | |
135,63 | -1,37 | -1% | 71.980 | 137,17 | 134,92 | 17/05/2024 | |
213,12 | 0,38 | 0,18% | 33.121 | 215,04 | 212,3 | 17/05/2024 | |
63,235 | 0,085 | 0,13% | 73.611 | 63,28 | 62,77 | 17/05/2024 | |
212 | -6,46 | -2,96% | 103.626 | 218,46 | 209,93 | 18/05/2024 | |
63 | -0,2 | -0,32% | 537.624 | 63,5 | 62,94 | 17/05/2024 | |
68,78 | -1,24 | -1,77% | 182.493 | 70,52 | 68,19 | 17/05/2024 | |
93,65 | -0,88 | -0,93% | 197.977 | 94,43 | 93,65 | 18/05/2024 | |
39,265 | -0,075 | -0,19% | 477.356 | 39,4 | 38,92 | 17/05/2024 | |
54,85 | 0,32 | 0,59% | 54.868 | 55 | 54,47 | 17/05/2024 | |
30,72 | -0,27 | -0,87% | 151.378 | 31 | 30,67 | 17/05/2024 | |
121,8 | 1,967 | 1,64% | 209.273 | 121,99 | 120,03 | 17/05/2024 | |
97,11 | 0,2 | 0,21% | 52.581 | 97,16 | 96,42 | 17/05/2024 | |
255,48 | 0,08 | 0,03% | 60.080 | 256,72 | 252,84 | 17/05/2024 | |
97,3 | -0,81 | -0,83% | 17.990 | 97,95 | 96,58 | 17/05/2024 | |
54,545 | -1,15 | -2,06% | 320.833 | 55,43 | 52,9 | 17/05/2024 | |
35,37 | 0,16 | 0,45% | 163.033 | 35,39 | 35,15 | 17/05/2024 | |
279,73 | -3,31 | -1,17% | 15.050 | 283,21 | 278,56 | 17/05/2024 | |
56,44 | 0,435 | 0,78% | 180.515 | 56,55 | 55,88 | 17/05/2024 | |
87,5 | -0,66 | -0,75% | 37.697 | 88,3 | 87,16 | 17/05/2024 | |
795,7 | 3,31 | 0,42% | 92.232 | 797,6 | 790,7 | 17/05/2024 | |
28,205 | 0,195 | 0,7% | 146.131 | 28,43 | 28,01 | 17/05/2024 | |
102,8 | -1,19 | -1,14% | 105.679 | 104,25 | 102,4 | 17/05/2024 | |
33,505 | -0,425 | -1,25% | 269.305 | 33,96 | 33,48 | 17/05/2024 | |
285,46 | -2,4 | -0,83% | 49.955 | 288,6 | 282,72 | 17/05/2024 | |
57,68 | 0,15 | 0,26% | 398.896 | 57,74 | 57,1 | 17/05/2024 | |
151,6 | 0,8 | 0,53% | 66.815 | 152,74 | 150,65 | 17/05/2024 | |
265,32 | 0,33 | 0,12% | 745.588 | 266,05 | 263,2 | 17/05/2024 | |
153,99 | 2,61 | 1,72% | 42.918 | 154,93 | 151,9 | 17/05/2024 | |
139,94 | 3,47 | 2,54% | 50.623 | 140,45 | 137 | 17/05/2024 | |
63,37 | 0,87 | 1,39% | 33.263 | 63,39 | 62,19 | 17/05/2024 | |
888,91 | 1,91 | 0,22% | 14.449 | 898,75 | 886,95 | 17/05/2024 | |
396,9 | 2,12 | 0,54% | 77.608 | 397,59 | 391,6 | 18/05/2024 | |
52,48 | 0,08 | 0,15% | 249.372 | 53,2 | 52,35 | 17/05/2024 | |
49,61 | 0,37 | 0,75% | 231.665 | 49,78 | 49,1 | 17/05/2024 | |
131,38 | -0,57 | -0,43% | 208.330 | 132,22 | 130,2 | 17/05/2024 | |
197,56 | 3,05 | 1,57% | 41.895 | 198,3 | 194,9 | 17/05/2024 | |
143,67 | -1,27 | -0,88% | 50.738 | 145,49 | 143,53 | 17/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
88,29 | 85,35 | 109,19 | 110,65 | ||
230,13 | 218,83 | 256,21 | 256,21 | ||
79,07 | 74,61 | 89,96 | 89,96 | ||
103,38 | 101,4 | 121,64 | 121,64 | ||
157,69 | 137,7 | 182,88 | 182,88 | ||
298,11 | 284,28 | 387,38 | 387,38 | ||
462,39 | 331,98 | 606 | 638,23 | ||
141,155 | 116,37 | 227,29 | 227,29 | ||
14,69 | 11,44 | 21,595 | 22,6 | ||
78,47 | 75,08 | 88,05 | 88,05 | ||
128,49 | 123,7 | 154,45 | 160,08 | ||
227,01 | 212,27 | 258,11 | 276,46 | ||
Airbnb Rg-A | - | - | - | - | |
90,53 | 85,5 | 114,58 | 129,15 | ||
106,69 | 106,69 | 143,15 | 153,51 | ||
114,76 | 103,2 | 129,78 | 135,39 | ||
263,99 | 211,63 | 334,35 | 412,42 | ||
120,09 | 103,28 | 136,69 | 136,69 | ||
40,68 | 23,395 | 46,45 | 46,58 | ||
153,99 | 134,23 | 177,2 | 177,2 | ||
131,56 | 129,4 | 176,4 | 176,4 | ||
130,665 | 127,9 | 175,115 | 175,115 | ||
39,26 | 39,065 | 46,21 | 46,34 | ||
Am Electric | - | - | - | - | |
166,37 | 142,81 | 191,685 | 191,685 | ||
Amcor | - | - | - | - | |
170,5 | 154,77 | 209,56 | 219,1 | ||
113,39 | 113,39 | 135,71 | 137,325 | ||
69,37 | 67,05 | 76,15 | 82,06 | ||
12,73 | 11,955 | 16,15 | 19,075 | ||
209,12 | 162,94 | 243,48 | 243,48 | ||
68,045 | 64,54 | 80,82 | 80,82 | ||
392,76 | 345,5 | 441,37 | 441,37 | ||
161,96 | 152,43 | 186,29 | 186,29 | ||
260,68 | 211,74 | 322,6 | 329,72 | ||
104,32 | 89,66 | 133,865 | 133,865 | ||
182,64 | 179,63 | 216 | 216 | ||
308,03 | 275,82 | 354,34 | 364,31 | ||
272,51 | 266,87 | 335,98 | 336,99 | ||
APA | - | - | - | - | |
164,08 | 124,18 | 191,095 | 199,615 | ||
185,91 | 144,59 | 218,75 | 218,75 | ||
68,92 | 68,92 | 85,51 | 91,64 | ||
83,98 | 72,85 | 100,85 | 100,85 | ||
52,65 | 50,72 | 64,09 | 77,34 | ||
244,47 | 210,81 | 329 | 329 | ||
169,78 | 161,41 | 189,28 | 189,28 | ||
15,95 | 13,44 | 17,875 | 18,15 | ||
111,01 | 110,48 | 121,46 | 125,17 | ||
206,36 | 200,05 | 279,5 | 279,5 | ||
239,4 | 227,15 | 256,57 | 256,84 | ||
2.696,15 | 2.512,69 | 3.242,54 | 3.242,54 | ||
207,76 | 188,14 | 228,13 | 228,13 | ||
172,85 | 169,63 | 200,37 | 200,37 | ||
260,265 | 224,45 | 329,25 | 329,25 | ||
Baker Hughes Rg-A | - | - | - | - | |
69,1 | 69,1 | 94,76 | 97,99 | ||
33,18 | 29,296 | 39,355 | 39,355 | ||
52,7 | 46,71 | 59,215 | 59,215 | ||
Bath&Body Works | - | - | - | - | |
34,94 | 31,02 | 44,005 | 50,19 | ||
229,67 | 216,45 | 248,34 | 249,73 | ||
395,85 | 350,85 | 430 | 430 | ||
71,69 | 67,39 | 86,085 | 93,3 | ||
266,63 | 261,6 | 357,99 | 361,7 | ||
61,17 | 51,81 | 85,51 | 89,9 | ||
189,44 | 189,44 | 236,88 | 268,27 | ||
746,06 | 725,72 | 844,27 | 844,27 | ||
116,48 | 104,5 | 133,52 | 133,52 | ||
159,71 | 124,2 | 208,05 | 267,54 | ||
3.397,52 | 3.081,18 | 3.914,11 | 3.914,11 | ||
29,51 | 29,51 | 38,22 | 47,045 | ||
56,98 | 52,63 | 67,18 | 73,97 | ||
65,34 | 53,935 | 74,76 | 74,76 | ||
188,69 | 185,22 | 207,45 | 210,19 | ||
43,335 | 43,335 | 55,035 | 67,15 | ||
1.198 | 903,11 | 1.445,26 | 1.445,26 | ||
80,33 | 69,14 | 89,61 | 89,61 | ||
46,87 | 46,87 | 60,97 | 71,27 | ||
Builders FirstSo | - | - | - | - | |
87,974 | 86,12 | 110,26 | 110,39 | ||
65 | 65 | 86,38 | 89,7 | ||
270,48 | 251,98 | 327,35 | 327,35 | ||
35,09 | 32,75 | 44,65 | 50,49 | ||
92,27 | 87,72 | 108,61 | 114 | ||
41,56 | 39,66 | 46,97 | 53,19 | ||
129,75 | 105,55 | 149,92 | 149,92 | ||
96,94 | 80,9 | 116,02 | 116,02 | ||
65,86 | 62,92 | 88,13 | 88,13 | ||
13,795 | 10,385 | 17,68 | 19,74 | ||
Carrier Global | - | - | - | - | |
55,21 | 36,74 | 59,2 | 60,2 | ||
312,81 | 242 | 381,98 | 381,98 | ||
176,86 | 175,28 | 185,9 | 198,8 | ||
84,33 | 78,22 | 98,64 | 98,64 | ||
213,04 | 208,34 | 263,37 | 263,37 | ||
138,23 | 130,61 | 172,16 | 172,16 | ||
220,68 | 196,25 | 246,7 | 246,7 | ||
70,3 | 68,16 | 81,41 | 87,84 | ||
26,91 | 25,43 | 30,15 | 30,5 | ||
73,04 | 72,87 | 87,03 | 87,84 | ||
221,02 | 192,5 | 274,69 | 274,69 | ||
62,95 | 55,43 | 78,79 | 86,62 | ||
237,13 | 237,13 | 306,76 | 410 | ||
147,67 | 139,69 | 167,11 | 171,65 | ||
2.601 | 2.187,32 | 3.249,23 | 3.249,23 | ||
238,9 | 216,91 | 268 | 268 | ||
97,21 | 90,26 | 108,5 | 108,5 | ||
110,01 | 99,99 | 124,33 | 130,62 | ||
612,98 | 547,87 | 703,13 | 703,13 | ||
46,6 | 45,76 | 50,52 | 52,61 | ||
54,36 | 44,56 | 64,39 | 64,39 | ||
30,3 | 26,13 | 37,27 | 44,82 | ||
136,65 | 114,75 | 157,85 | 158,53 | ||
202,79 | 195,56 | 222,55 | 223,69 | ||
56,31 | 55,11 | 63,55 | 63,72 | ||
Cnstlltn Ener Co | - | - | - | - | |
57,94 | 57,47 | 63,75 | 64,99 | ||
65,56 | 61,12 | 80,07 | 80,07 | ||
83,76 | 75,5 | 95,58 | 95,58 | ||
36,43 | 28,39 | 43,675 | 47,11 | ||
47,65 | 42,61 | 56,12 | 57,37 | ||
27,2 | 26,62 | 31,8 | 36,49 | ||
109,38 | 105,78 | 135,18 | 138,45 | ||
85,85 | 80,5 | 98,54 | 98,83 | ||
244,04 | 232,71 | 274 | 274 | ||
Cooper Co | - | - | - | - | |
48,22 | 46,26 | 58,58 | 88,72 | ||
30,725 | 27,575 | 35,32 | 36,01 | ||
Corpay Rg-B | - | - | - | - | |
Corteva | - | - | - | - | |
81,33 | 80,03 | 100,38 | 100,38 | ||
697,28 | 582,86 | 804,53 | 804,53 | ||
Coterra Energy | - | - | - | - | |
92,5 | 84,77 | 114,74 | 119,48 | ||
33,135 | 31,65 | 40,05 | 40,05 | ||
259,11 | 220,38 | 304,18 | 304,18 | ||
53,7 | 53,7 | 80,74 | 83,25 | ||
139,7 | 125,43 | 165,74 | 165,74 | ||
230,74 | 215,68 | 265,24 | 269,5 | ||
145,81 | 133,41 | 176,65 | 176,65 | ||
119,43 | 97,53 | 143,21 | 143,21 | ||
64,06 | 63,1 | 70,6 | 71,715 | ||
789,53 | 630,61 | 955,205 | 955,205 | ||
353,53 | 345,57 | 417,16 | 450 | ||
39,84 | 35,46 | 53,85 | 53,85 | ||
43,13 | 40,47 | 55,09 | 78,81 | ||
113,06 | 109,54 | 141,99 | 141,99 | ||
170,27 | 145,7 | 211,94 | 211,94 | ||
131,42 | 130 | 154,13 | 154,13 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
105,25 | - | 7,44% | 5.077.976 | 105,22 | 95,93 | |
257,75 | - | 3,97% | 1.058.095 | 256,21 | 244,5 | |
85,67 | - | -1,11% | 1.125.224 | 87,83 | 85,36 | |
104,01 | - | 0,25% | 9.513.898 | 105,67 | 103,38 | |
166,44 | - | 2,35% | 5.897.995 | 164,9 | 159,73 | |
303,74 | - | 0,01% | 3.664.827 | 312,19 | 301,52 | |
483,38 | - | 0,15% | 4.720.939 | 490,14 | 466,67 | |
164,42 | - | 6,85% | 34.306.938 | 168,05 | 148,79 | |
21,3 | - | 6,1% | 10.452.494 | 21,6 | 19,28 | |
88,32 | - | 2,08% | 2.682.443 | 88,05 | 84,66 | |
154,02 | - | 6,43% | 2.559.089 | 154,84 | 143,03 | |
262,885 | - | 2,56% | 1.636.938 | 258,11 | 246,98 | |
145,6 | - | -0,29% | 11.712.457 | 150 | 144,7 | |
95,2 | - | 5,9% | 7.269.272 | 102,65 | 90,53 | |
131,53 | - | -2,95% | 2.730.070 | 137,26 | 126,67 | |
124,27 | - | 2,94% | 1.153.453 | 127 | 120,11 | |
271,58 | - | -2,48% | 1.019.693 | 282,19 | 266,86 | |
124,39 | - | -0,26% | 799.331 | 128,85 | 125,31 | |
51,97 | - | 0,54% | 2.989.761 | 52,3 | 51,12 | |
169,56 | - | -1,43% | 1.831.799 | 173,03 | 165,18 | |
177,37 | - | 2,56% | 4.061.700 | 177,48 | 165,69 | |
176,07 | - | 2,87% | 6.613.322 | 176,26 | 164 | |
46,085 | - | 2,74% | 13.707.126 | 46,21 | 44,27 | |
92,71 | - | 1,67% | 5.266.203 | 92,97 | 89,4 | |
184,91 | - | -2,94% | 59.039.376 | 191,68 | 182,73 | |
10,26 | - | 0,39% | 11.395.258 | 10,51 | 10,22 | |
194,48 | - | 4,49% | 3.416.002 | 196,14 | 182,52 | |
133,77 | - | -0,13% | 1.860.934 | 135,71 | 132,86 | |
74,74 | - | 0,17% | 3.692.874 | 76,15 | 74,06 | |
14,74 | - | 1,93% | 5.044.701 | 15,4 | 14,32 | |
242,74 | - | 0,89% | 792.245 | 243,54 | 235,78 | |
80,53 | - | -1,44% | 6.709.639 | 80,82 | 78,38 | |
433,99 | - | 1,39% | 544.731 | 441,37 | 431,39 | |
167,27 | - | -1,19% | 1.788.437 | 171,56 | 167,82 | |
312,56 | - | 1,14% | 4.720.630 | 321,36 | 306,59 | |
131,91 | - | 3,24% | 4.606.699 | 133,86 | 126,16 | |
214,11 | - | 3,63% | 6.556.730 | 216 | 203,75 | |
327,71 | - | 0,06% | 619.996 | 332,89 | 324,07 | |
292,39 | - | 1,55% | 2.472.883 | 294,31 | 283,84 | |
30,875 | - | -1,33% | 7.462.768 | 31,11 | 29,71 | |
190 | - | 2,8% | 14.922.892 | 191,09 | 182,11 | |
212 | - | 2,48% | 8.514.790 | 218,75 | 204,78 | |
82,05 | - | -1,64% | 3.127.080 | 84,7 | 81,24 | |
101 | - | -0,82% | 2.798.731 | 100,85 | 97,35 | |
61,61 | - | -1,07% | 5.819.910 | 63,69 | 59,79 | |
319,89 | - | 7,97% | 3.139.023 | 329 | 289,85 | |
175,47 | - | -2,19% | 573.176 | 180 | 174,25 | |
17,37 | - | 0,99% | 29.229.648 | 17,44 | 17,12 | |
118,64 | - | -0,84% | 2.735.887 | 119,71 | 116,16 | |
221,29 | - | 0,82% | 2.916.626 | 221,63 | 213,85 | |
252,26 | - | 2,01% | 2.236.419 | 250,24 | 242,79 | |
2.919,5 | - | -2,62% | 128.440 | 3.003,93 | 2.895,67 | |
226,47 | - | -1,27% | 572.545 | 228,13 | 224,1 | |
198,99 | - | 0,44% | 855.205 | 200,37 | 196,34 | |
288,75 | - | -6,01% | 127.964 | 313,08 | 286,7 | |
33,4 | - | 0,78% | 1.091.770 | 33,54 | 31,87 | |
70,13 | - | 0,89% | 2.669.322 | 70,89 | 68,86 | |
39,25 | - | 2,38% | 38.637.357 | 39,36 | 37,48 | |
59,52 | - | 0,66% | 4.788.721 | 59,22 | 57,32 | |
50,17 | - | 0,74% | 644.803 | 50,44 | 47,06 | |
35,245 | - | -2,17% | 6.891.960 | 36,14 | 34,94 | |
236,33 | - | 0,69% | 1.725.642 | 238,75 | 233,8 | |
416,99 | - | 0,99% | 4.009.000 | 416,04 | 405,46 | |
73,39 | - | -0,7% | 2.994.412 | 76,47 | 73,06 | |
293,96 | - | 6,58% | 298.769 | 302,36 | 266,63 | |
83,44 | - | 3,98% | 258.501 | 85,54 | 76,7 | |
230,61 | - | 3,19% | 2.179.842 | 236,88 | 218,98 | |
806,5 | - | 2,39% | 790.617 | 817,87 | 777,9 | |
124,75 | - | 3,98% | 3.933.104 | 131,34 | 119 | |
184,31 | - | 1,08% | 4.663.827 | 183,76 | 176,18 | |
3.711 | - | -2,11% | 58.078 | 3.814,99 | 3.642,76 | |
37,075 | - | -0,19% | 3.800.099 | 38,22 | 37,18 | |
63,23 | - | 3,65% | 1.846.493 | 65,83 | 60,31 | |
74,635 | - | 0,61% | 8.311.829 | 74,76 | 72,32 | |
203,5 | - | 5,74% | 904.222 | 204,9 | 193,57 | |
44,04 | - | -1,28% | 17.135.370 | 45,7 | 43,5 | |
1.394,35 | - | 7,78% | 502.212 | 1.445 | 1.303,06 | |
89,84 | - | 4,43% | 2.098.175 | 89,61 | 84,53 | |
48,44 | - | 0,93% | 2.899.728 | 49,54 | 47,41 | |
165,39 | - | -2,29% | 2.671.123 | 176 | 165,19 | |
103,18 | - | -1,89% | 2.464.560 | 108 | 101,4 | |
84,11 | - | 2,34% | 2.650.672 | 86,38 | 80,44 | |
288,85 | - | 1% | 2.358.700 | 294,31 | 282,19 | |
35,525 | - | -5,39% | 5.466.338 | 37,55 | 35,29 | |
106,51 | - | -0,3% | 1.183.634 | 108,61 | 104,44 | |
46,475 | - | 3,23% | 3.433.782 | 46,97 | 44,56 | |
141,78 | - | -1,07% | 1.971.333 | 145,37 | 140,52 | |
99,09 | - | 0,66% | 2.953.899 | 100,08 | 96,94 | |
72,9 | - | 2,73% | 2.479.023 | 77,73 | 70,46 | |
14,99 | - | 2,61% | 22.351.170 | 15,08 | 14,27 | |
65,23 | - | -0,48% | 6.008.338 | 66,32 | 64,26 | |
55,35 | - | -5,54% | 1.777.728 | 56,1 | 55,21 | |
356,01 | - | -0,41% | 2.955.300 | 363,31 | 345,48 | |
181,875 | - | -0,45% | 41.088 | 183,02 | 178,16 | |
91,24 | - | 5,22% | 2.836.713 | 93,38 | 87,4 | |
223,8 | - | 0,57% | 1.489.137 | 224,91 | 220,53 | |
157,32 | - | -3,64% | 1.395.547 | 169,04 | 155,43 | |
222,03 | - | -1% | 1.870.582 | 225,87 | 220,68 | |
78,04 | - | -0,64% | 5.427.852 | 78,77 | 75,88 | |
30,08 | - | 0,55% | 6.115.311 | 30,15 | 29,4 | |
76,28 | - | 4,05% | 2.344.797 | 77,52 | 73,48 | |
221,57 | - | -2,43% | 848.659 | 238,03 | 221,02 | |
78,72 | - | 3,47% | 9.711.145 | 78,79 | 74,67 | |
273,16 | - | 5,11% | 2.353.184 | 282,75 | 262,44 | |
162,65 | - | -2,73% | 9.226.222 | 166,91 | 160,17 | |
3.216,52 | - | -3,23% | 196.404 | 3.249,23 | 3.138,96 | |
274,39 | - | 4,12% | 1.592.696 | 268 | 250,9 | |
106,335 | - | -0,33% | 1.684.124 | 107,91 | 105,36 | |
120,02 | - | 0,24% | 890.896 | 119,42 | 117,09 | |
691,72 | - | -0,67% | 656.258 | 702,98 | 684,49 | |
48,15 | - | 1,09% | 32.655.597 | 50,1 | 47,66 | |
64,04 | - | 1,12% | 9.803.287 | 64,46 | 62,28 | |
37,18 | - | 1,36% | 6.122.775 | 37,27 | 35,66 | |
135,63 | - | -3,22% | 1.609.940 | 144,04 | 136,89 | |
213,12 | - | -0,44% | 2.873.226 | 213,72 | 207,12 | |
63,235 | - | -0,13% | 2.820.219 | 63,55 | 61,94 | |
212 | - | -0,25% | 4.109.251 | 224,72 | 203,29 | |
63 | - | 0,46% | 15.346.966 | 63,75 | 62,78 | |
68,78 | - | 5,24% | 5.816.282 | 70,72 | 66,36 | |
93,65 | - | 0,47% | 6.210.816 | 95,58 | 93,64 | |
39,265 | - | 2% | 33.253.519 | 40,05 | 38,33 | |
54,85 | - | 2,19% | 2.051.780 | 56,12 | 53,03 | |
30,72 | - | 0,7% | 4.977.489 | 31,27 | 30,36 | |
121,8 | - | -2,9% | 9.622.397 | 124,22 | 118,67 | |
97,11 | - | -1,23% | 3.446.325 | 98,54 | 96,03 | |
255,48 | - | -1,98% | 1.354.907 | 263,02 | 251,81 | |
97,3 | - | 3,58% | 2.039.587 | 98,56 | 92,14 | |
54,545 | - | 0,74% | 8.664.469 | 55,76 | 53,8 | |
35,37 | - | 2,92% | 6.795.700 | 35,32 | 33,94 | |
279,73 | - | -0,06% | 1.182.662 | 293,79 | 278,85 | |
56,44 | - | -3,19% | 5.323.294 | 58,75 | 55,89 | |
87,5 | - | -3,48% | 3.623.834 | 91,78 | 87,36 | |
795,7 | - | 1,71% | 2.756.371 | 804,53 | 763,8 | |
28,205 | - | -1,68% | 6.667.688 | 28,55 | 27,52 | |
102,8 | - | 4,3% | 4.058.121 | 104,59 | 97,75 | |
33,505 | - | -1,71% | 19.408.755 | 34,69 | 33,73 | |
285,46 | - | -2,32% | 1.091.988 | 300 | 286,52 | |
57,68 | - | 3,6% | 12.607.118 | 57,72 | 54,75 | |
151,6 | - | 0,86% | 4.390.910 | 157,72 | 146,41 | |
265,32 | - | 5,36% | 2.591.121 | 265,24 | 249,06 | |
153,99 | - | 3,04% | 1.800.757 | 152,22 | 146,38 | |
139,94 | - | -1,12% | 971.462 | 140,17 | 135,5 | |
63,37 | - | 5,67% | 3.043.240 | 63,12 | 58,46 | |
888,91 | - | 1,41% | 384.816 | 913,99 | 842,1 | |
396,9 | - | -3,5% | 2.112.383 | 417,16 | 394,18 | |
52,48 | - | -0,68% | 8.056.428 | 53,85 | 52,03 | |
49,61 | - | -3,17% | 7.284.340 | 51,2 | 48,7 | |
131,38 | - | 2,97% | 4.930.548 | 132,16 | 124,3 | |
197,56 | - | -4,47% | 2.741.674 | 205 | 193,58 | |
143,67 | - | 0,98% | 5.817.932 | 146,18 | 139,71 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
105,25 | 13,24 | 14,5% | 5.077.976 | 105,22 | 90,66 | |
257,75 | 23,48 | 10,03% | 1.058.095 | 256,21 | 232,35 | |
85,67 | -1,325 | -1,53% | 1.125.224 | 88,71 | 80,74 | |
104,01 | -1,07 | -1,01% | 9.513.898 | 108,11 | 103,38 | |
166,44 | -0,61 | -0,37% | 5.897.995 | 170,35 | 157,69 | |
303,74 | -8,83 | -2,79% | 3.664.827 | 319,69 | 298,11 | |
483,38 | 10,74 | 2,27% | 4.720.939 | 496,6 | 460,36 | |
164,42 | 8,69 | 5,64% | 34.306.938 | 168,05 | 141,16 | |
21,3 | 4,94 | 30,36% | 10.452.494 | 21,6 | 16,15 | |
88,32 | 6,21 | 7,67% | 2.682.443 | 88,05 | 80,64 | |
154,02 | 22,02 | 16,63% | 2.559.089 | 154,84 | 128,49 | |
262,885 | 24,08 | 10,33% | 1.636.938 | 258,11 | 228,55 | |
145,6 | -13,3 | -8,31% | 11.712.457 | 166,72 | 144,7 | |
95,2 | -3,77 | -3,74% | 7.269.272 | 102,79 | 90,53 | |
131,53 | 17,75 | 15,82% | 2.730.070 | 137,26 | 108,47 | |
124,27 | 7,53 | 6,46% | 1.153.453 | 127 | 115,1 | |
271,58 | -27,71 | -9,2% | 1.019.693 | 327,49 | 263,99 | |
124,39 | 0,54 | 0,43% | 799.331 | 128,85 | 120,09 | |
51,97 | 3,14 | 6,43% | 2.989.761 | 52,3 | 48,25 | |
169,56 | -0,075 | -0,04% | 1.831.799 | 177,2 | 165,18 | |
177,37 | 18,24 | 11,62% | 4.061.700 | 183,61 | 152,78 | |
176,07 | 18,36 | 11,8% | 6.613.322 | 181,8 | 150,6 | |
46,085 | 4,655 | 11,27% | 13.707.126 | 46,21 | 41,12 | |
92,71 | 9,97 | 12,08% | 5.266.203 | 92,97 | 80,8 | |
184,91 | 5,02 | 2,81% | 59.039.376 | 191,68 | 166,37 | |
10,26 | 1,455 | 16,35% | 11.395.258 | 10,51 | 8,89 | |
194,48 | 23,88 | 13,97% | 3.416.002 | 196,14 | 170,5 | |
133,77 | 16,88 | 14,39% | 1.860.934 | 135,71 | 117,72 | |
74,74 | 2,36 | 3,25% | 3.692.874 | 76,15 | 71,65 | |
14,74 | 0,78 | 5,56% | 5.044.701 | 15,4 | 13,33 | |
242,74 | 27,34 | 12,78% | 792.245 | 243,54 | 212,34 | |
80,53 | 5,75 | 7,88% | 6.709.639 | 80,82 | 72,77 | |
433,99 | 23,47 | 5,69% | 544.731 | 441,37 | 401,69 | |
167,27 | -9,44 | -5,32% | 1.788.437 | 180,72 | 161,96 | |
312,56 | 52,87 | 20,12% | 4.720.630 | 322,6 | 260,68 | |
131,91 | 20,875 | 18,83% | 4.606.699 | 133,86 | 109,44 | |
214,11 | 24,66 | 13,15% | 6.556.730 | 216 | 182,64 | |
327,71 | 0,45 | 0,14% | 619.996 | 335,84 | 308,03 | |
292,39 | -16,63 | -5,39% | 2.472.883 | 313,78 | 272,51 | |
30,875 | -1,93 | -5,95% | 7.462.768 | 32,95 | 28,91 | |
190 | 23,2 | 13,92% | 14.922.892 | 191,09 | 164,08 | |
212 | 17,99 | 9,29% | 8.514.790 | 218,75 | 186,86 | |
82,05 | 12,98 | 18,72% | 3.127.080 | 85,51 | 68,92 | |
101 | 7,41 | 8,11% | 2.798.731 | 100,85 | 90,55 | |
61,61 | 0,03 | 0,05% | 5.819.910 | 63,69 | 57,38 | |
319,89 | 63,45 | 24,66% | 3.139.023 | 329 | 240,5 | |
175,47 | 4,545 | 2,66% | 573.176 | 183 | 170,51 | |
17,37 | 1,04 | 6,38% | 29.229.648 | 17,44 | 16,18 | |
118,64 | 4,03 | 3,52% | 2.735.887 | 121,46 | 115,03 | |
221,29 | 9,79 | 4,65% | 2.916.626 | 221,63 | 206,36 | |
252,26 | 8,085 | 3,34% | 2.236.419 | 253,58 | 239,4 | |
2.919,5 | -66,91 | -2,25% | 128.440 | 3.004,96 | 2.863,74 | |
226,47 | 15,355 | 7,34% | 572.545 | 228,13 | 209,32 | |
198,99 | 16,06 | 8,82% | 855.205 | 200,37 | 183,07 | |
288,75 | -6,85 | -2,3% | 127.964 | 340 | 286,7 | |
33,4 | 0,85 | 2,64% | 1.091.770 | 33,78 | 31,62 | |
70,13 | 5,87 | 9,12% | 2.669.322 | 71,31 | 63,93 | |
39,25 | 3,44 | 9,62% | 38.637.357 | 39,36 | 35,18 | |
59,52 | 3,63 | 6,58% | 4.788.721 | 59,22 | 54,76 | |
50,17 | 5,08 | 11,58% | 644.803 | 50,44 | 42,72 | |
35,245 | -4,5 | -11,34% | 6.891.960 | 41,18 | 34,94 | |
236,33 | 3,46 | 1,48% | 1.725.642 | 243 | 230 | |
416,99 | 13,11 | 3,28% | 4.009.000 | 416,04 | 396,41 | |
73,39 | -2,35 | -3,09% | 2.994.412 | 77,31 | 71,69 | |
293,96 | 14,63 | 5,21% | 298.769 | 302,36 | 266,63 | |
83,44 | 20,6 | 33,1% | 258.501 | 85,54 | 61,17 | |
230,61 | 39,35 | 20,66% | 2.179.842 | 236,88 | 189,44 | |
806,5 | 60,7 | 8,12% | 790.617 | 817,87 | 746,06 | |
124,75 | 8,9 | 7,48% | 3.933.104 | 131,34 | 115,82 | |
184,31 | 12,6 | 7,4% | 4.663.827 | 183,97 | 159,71 | |
3.711 | 279,13 | 8,14% | 58.078 | 3.916 | 3.387,58 | |
37,075 | 5,535 | 17,24% | 3.800.099 | 38,22 | 31,72 | |
63,23 | 4,97 | 8,47% | 1.846.493 | 65,83 | 56,98 | |
74,635 | 7,14 | 10,59% | 8.311.829 | 74,76 | 66,8 | |
203,5 | 11,18 | 5,79% | 904.222 | 204,9 | 188,69 | |
44,04 | -4,18 | -8,66% | 17.135.370 | 49,56 | 43,34 | |
1.394,35 | 150,72 | 11,97% | 502.212 | 1.445 | 1.197,7 | |
89,84 | 8,27 | 10,19% | 2.098.175 | 89,61 | 80,89 | |
48,44 | -0,29 | -0,59% | 2.899.728 | 49,6 | 46,87 | |
165,39 | -16,89 | -9,27% | 2.671.123 | 201,25 | 159,11 | |
103,18 | -2,27 | -2,13% | 2.464.560 | 110,26 | 100,32 | |
84,11 | 13,32 | 19,07% | 2.650.672 | 86,38 | 68,98 | |
288,85 | 3,32 | 1,16% | 2.358.700 | 296,16 | 270,48 | |
35,525 | -2,69 | -7,08% | 5.466.338 | 39,39 | 35,09 | |
106,51 | 11,22 | 11,77% | 1.183.634 | 108,61 | 95 | |
46,475 | 3 | 6,86% | 3.433.782 | 46,97 | 43,42 | |
141,78 | -0,67 | -0,47% | 1.971.333 | 149,92 | 137,99 | |
99,09 | -7,26 | -6,85% | 2.953.899 | 108,42 | 96,94 | |
72,9 | 5,07 | 7,46% | 2.479.023 | 77,73 | 65,86 | |
14,99 | 0,76 | 5,36% | 22.351.170 | 15,27 | 13,98 | |
65,23 | 11,58 | 21,7% | 6.008.338 | 66,32 | 53,33 | |
55,35 | -0,515 | -0,92% | 1.777.728 | 56,71 | 55,21 | |
356,01 | -7,4 | -2,07% | 2.955.300 | 368,07 | 329,39 | |
181,875 | 3,935 | 2,21% | 41.088 | 185,9 | 175,28 | |
91,24 | 6,91 | 8,12% | 2.836.713 | 93,38 | 84,33 | |
223,8 | -11,54 | -4,9% | 1.489.137 | 248,12 | 213,04 | |
157,32 | 0,94 | 0,61% | 1.395.547 | 169,04 | 152,36 | |
222,03 | -15,34 | -6,47% | 1.870.582 | 241,35 | 220,68 | |
78,04 | 3,37 | 4,57% | 5.427.852 | 78,77 | 70,62 | |
30,08 | 1,995 | 7,14% | 6.115.311 | 30,15 | 27,66 | |
76,28 | -2,27 | -2,85% | 2.344.797 | 81,38 | 73,04 | |
221,57 | -2,95 | -1,3% | 848.659 | 243,99 | 221,02 | |
78,72 | 5,17 | 7,09% | 9.711.145 | 78,79 | 71,98 | |
273,16 | 17,61 | 6,77% | 2.353.184 | 284,69 | 237,13 | |
162,65 | 3,66 | 2,33% | 9.226.222 | 167,11 | 156,4 | |
3.216,52 | 245 | 8,45% | 196.404 | 3.249,23 | 2.849,25 | |
274,39 | 19,24 | 7,84% | 1.592.696 | 268 | 238,9 | |
106,335 | 3,52 | 3,41% | 1.684.124 | 108,5 | 102,23 | |
120,02 | 0,92 | 0,78% | 890.896 | 121,85 | 110,01 | |
691,72 | 28,4 | 4,28% | 656.258 | 702,98 | 649,26 | |
48,15 | 0,33 | 0,69% | 32.655.597 | 50,1 | 46,6 | |
64,04 | 5,86 | 10,05% | 9.803.287 | 64,46 | 57,94 | |
37,18 | 3,63 | 11,04% | 6.122.775 | 37,27 | 32,66 | |
135,63 | -6,19 | -4,32% | 1.609.940 | 148,96 | 136,65 | |
213,12 | 3,1 | 1,48% | 2.873.226 | 217,45 | 202,79 | |
63,235 | 4,675 | 7,99% | 2.820.219 | 63,55 | 57,82 | |
212 | 34,61 | 18,83% | 4.109.251 | 224,72 | 177,73 | |
63 | 4,28 | 7,26% | 15.346.966 | 63,75 | 58,55 | |
68,78 | 3,17 | 4,72% | 5.816.282 | 70,72 | 65,3 | |
93,65 | 7,82 | 9,02% | 6.210.816 | 95,58 | 85,92 | |
39,265 | -0,33 | -0,83% | 33.253.519 | 41,11 | 36,43 | |
54,85 | 3,87 | 7,64% | 2.051.780 | 56,12 | 50,07 | |
30,72 | 0,51 | 1,67% | 4.977.489 | 31,8 | 30,09 | |
121,8 | -7,957 | -6,23% | 9.622.397 | 130,77 | 118,67 | |
97,11 | 6,04 | 6,65% | 3.446.325 | 98,54 | 91,15 | |
255,48 | -3,22 | -1,24% | 1.354.907 | 263,51 | 251,81 | |
97,3 | 7,7 | 8,52% | 2.039.587 | 98,56 | 88,01 | |
54,545 | 2,49 | 4,68% | 8.664.469 | 56,12 | 52,41 | |
35,37 | 4,32 | 13,99% | 6.795.700 | 35,32 | 30,72 | |
279,73 | -12,61 | -4,27% | 1.182.662 | 308,14 | 278,85 | |
56,44 | 2,025 | 3,75% | 5.323.294 | 58,75 | 53,61 | |
87,5 | 3,97 | 4,72% | 3.623.834 | 93,87 | 83,19 | |
795,7 | 81,26 | 11,42% | 2.756.371 | 804,53 | 702 | |
28,205 | 0,78 | 2,86% | 6.667.688 | 28,86 | 26,66 | |
102,8 | 9,64 | 10,22% | 4.058.121 | 104,59 | 92,5 | |
33,505 | -0,45 | -1,31% | 19.408.755 | 35 | 32,96 | |
285,46 | -3,62 | -1,24% | 1.091.988 | 300 | 273,95 | |
57,68 | -11,87 | -17,1% | 12.607.118 | 70,2 | 53,7 | |
151,6 | 5,01 | 3,44% | 4.390.910 | 157,72 | 140,08 | |
265,32 | 28,59 | 12,09% | 2.591.121 | 265,24 | 230,74 | |
153,99 | -0,91 | -0,6% | 1.800.757 | 157,99 | 145,81 | |
139,94 | 10,36 | 8,22% | 971.462 | 143,21 | 125,7 | |
63,37 | 1,53 | 2,51% | 3.043.240 | 63,12 | 54,3 | |
888,91 | 73,83 | 9,08% | 384.816 | 913,99 | 789,53 | |
396,9 | -5,66 | -1,41% | 2.112.383 | 417,16 | 383,99 | |
52,48 | 4,58 | 9,58% | 8.056.428 | 53,85 | 46,87 | |
49,61 | -2,19 | -4,26% | 7.284.340 | 53,2 | 48,7 | |
131,38 | -2,31 | -1,72% | 4.930.548 | 139,24 | 123,09 | |
197,56 | -5,1 | -2,55% | 2.741.674 | 208,81 | 193,24 | |
143,67 | 8,18 | 5,98% | 5.817.932 | 152 | 135,71 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
105,25 | 27,281 | 35,3% | 106.021.560 | 105,22 | 75,77 | |
257,75 | 13,02 | 5,33% | 14.611.728 | 256,21 | 230,13 | |
85,67 | 4,775 | 5,92% | 20.466.723 | 89,96 | 80,66 | |
104,01 | -13,97 | -11,76% | 110.475.729 | 121,64 | 103,38 | |
166,44 | -12,38 | -7% | 109.434.847 | 182,88 | 157,69 | |
303,74 | -64,13 | -17,27% | 47.244.806 | 387,38 | 298,11 | |
483,38 | -52,91 | -9,86% | 68.244.982 | 585,27 | 460,36 | |
164,42 | -18,51 | -10,21% | 634.824.153 | 227,29 | 141,16 | |
21,3 | 5,16 | 32,15% | 157.328.187 | 21,6 | 14,69 | |
88,32 | 7,5 | 9,42% | 53.613.804 | 88,05 | 78,63 | |
154,02 | 22,39 | 16,96% | 33.658.542 | 154,84 | 128,49 | |
262,885 | 25,51 | 11,01% | 23.630.069 | 258,11 | 227,4 | |
145,6 | -4,53 | -2,99% | 88.942.372 | 170,09 | 144,7 | |
95,2 | -10 | -9,35% | 40.399.537 | 113,28 | 90,53 | |
131,53 | 11,76 | 9,95% | 43.571.124 | 143,15 | 106,69 | |
124,27 | 2,91 | 2,4% | 17.452.608 | 129,78 | 114,76 | |
271,58 | -43,19 | -13,63% | 13.439.034 | 334,35 | 263,99 | |
124,39 | -4,3 | -3,32% | 12.336.623 | 135,94 | 120,09 | |
51,97 | 3,35 | 6,89% | 47.088.646 | 52,3 | 46,8 | |
169,56 | 8,86 | 5,53% | 34.763.485 | 177,2 | 153,99 | |
177,37 | 30,27 | 20,88% | 70.351.502 | 183,61 | 131,55 | |
176,07 | 30,25 | 21,04% | 98.403.483 | 181,8 | 130,66 | |
46,085 | 5,025 | 12,28% | 233.938.362 | 46,21 | 39,26 | |
92,71 | 10,49 | 12,79% | 87.633.102 | 92,97 | 79,17 | |
184,91 | 9,51 | 5,46% | 709.474.811 | 191,68 | 166,37 | |
10,26 | 1,095 | 11,83% | 149.528.338 | 10,51 | 8,8 | |
194,48 | 6,85 | 3,64% | 43.613.179 | 209,56 | 170,5 | |
133,77 | 14,51 | 12,12% | 31.856.562 | 135,71 | 113,39 | |
74,74 | 4,89 | 6,99% | 37.145.721 | 76,15 | 69,92 | |
14,74 | -0,38 | -2,5% | 87.634.136 | 16,15 | 12,73 | |
242,74 | 27,41 | 12,81% | 9.593.234 | 243,54 | 211,65 | |
80,53 | 7,85 | 11,08% | 92.372.966 | 80,82 | 68,71 | |
433,99 | 32,675 | 8,1% | 9.520.125 | 441,37 | 401,69 | |
167,27 | -10,39 | -5,83% | 19.884.565 | 186,29 | 161,96 | |
312,56 | 30,27 | 10,61% | 68.356.443 | 322,6 | 260,68 | |
131,91 | 25,315 | 23,78% | 62.494.032 | 133,86 | 105,92 | |
214,11 | 20,69 | 10,8% | 87.826.823 | 216 | 182,64 | |
327,71 | -12,31 | -3,62% | 9.108.750 | 354,34 | 308,03 | |
292,39 | -23,39 | -7,41% | 18.375.493 | 335,98 | 272,51 | |
30,875 | 0,29 | 0,96% | 150.820.400 | 36,04 | 28,91 | |
190 | 6,13 | 3,34% | 197.454.692 | 191,09 | 164,08 | |
212 | 12,24 | 6,14% | 127.801.140 | 218,75 | 186,86 | |
82,05 | 4,5 | 5,78% | 45.953.247 | 85,51 | 68,92 | |
101 | 12,99 | 15,14% | 43.166.605 | 100,85 | 84,11 | |
61,61 | 8,16 | 15,22% | 107.312.258 | 64,09 | 52,65 | |
319,89 | 52,09 | 19,39% | 36.518.801 | 329 | 240,5 | |
175,47 | -2,035 | -1,15% | 6.719.524 | 189,28 | 169,78 | |
17,37 | 0,71 | 4,27% | 506.124.440 | 17,88 | 15,95 | |
118,64 | 4,36 | 3,82% | 19.101.339 | 121,46 | 111,01 | |
221,29 | -36,33 | -14,15% | 38.641.240 | 279,5 | 206,36 | |
252,26 | -4,265 | -1,68% | 49.178.691 | 256,57 | 238,83 | |
2.919,5 | 146,23 | 5,3% | 1.885.841 | 3.242,54 | 2.727,5 | |
226,47 | 8,135 | 3,76% | 7.952.115 | 228,13 | 208,53 | |
198,99 | 21,94 | 12,46% | 14.211.806 | 200,37 | 172,85 | |
288,75 | 19,03 | 7,01% | 1.267.250 | 340 | 266,04 | |
33,4 | 3,835 | 13,13% | 20.628.260 | 34,61 | 28,89 | |
70,13 | 8,63 | 14,01% | 36.686.524 | 71,31 | 61,26 | |
39,25 | 5,68 | 16,94% | 583.388.352 | 39,36 | 33,45 | |
59,52 | 3,4 | 6,14% | 65.978.627 | 59,22 | 52,7 | |
50,17 | 2,21 | 4,73% | 8.399.937 | 50,44 | 41,99 | |
35,245 | -6,83 | -16,26% | 79.587.874 | 44 | 34,94 | |
236,33 | -6,88 | -2,83% | 21.616.150 | 248,34 | 229,67 | |
416,99 | -2,35 | -0,57% | 59.706.480 | 430 | 395,85 | |
73,39 | -1,57 | -2,09% | 57.663.883 | 86,08 | 71,69 | |
293,96 | -43,03 | -12,71% | 3.071.530 | 357,99 | 266,63 | |
83,44 | 11,09 | 15,46% | 2.700.133 | 85,54 | 61,17 | |
230,61 | 7,41 | 3,33% | 28.944.577 | 236,88 | 189,44 | |
806,5 | -5,64 | -0,69% | 10.256.153 | 844,27 | 746,06 | |
124,75 | 0,6 | 0,47% | 64.842.926 | 133,52 | 115,82 | |
184,31 | -18,74 | -9,3% | 78.620.037 | 208,05 | 159,71 | |
3.711 | 169 | 4,77% | 741.860 | 3.918 | 3.387,58 | |
37,075 | 7,135 | 23,39% | 62.466.201 | 38,22 | 29,89 | |
63,23 | -1,74 | -2,66% | 25.215.844 | 67,18 | 56,98 | |
74,635 | 7,83 | 11,73% | 114.328.198 | 74,76 | 65,52 | |
203,5 | 4,42 | 2,21% | 9.633.167 | 207,45 | 188,69 | |
44,04 | -7,21 | -14,05% | 282.360.782 | 55,04 | 43,34 | |
1.394,35 | 107,72 | 8,27% | 8.340.701 | 1.445 | 1.197,7 | |
89,84 | 5,26 | 6,25% | 26.463.348 | 89,61 | 80,33 | |
48,44 | -9,14 | -15,8% | 36.174.333 | 60,97 | 46,87 | |
165,39 | -22,98 | -12,2% | 23.880.596 | 214,65 | 159,11 | |
103,18 | 10,03 | 10,64% | 34.667.329 | 110,26 | 89,37 | |
84,11 | 9,53 | 12,94% | 45.635.115 | 86,38 | 65 | |
288,85 | -16,47 | -5,39% | 35.725.689 | 327,35 | 270,48 | |
35,525 | -6,15 | -14,84% | 68.150.538 | 44,65 | 35,09 | |
106,51 | 11,825 | 12,49% | 21.543.992 | 108,61 | 92,27 | |
46,475 | 4,51 | 10,69% | 53.285.629 | 46,97 | 41,56 | |
141,78 | 6,43 | 4,78% | 37.842.793 | 149,92 | 134,27 | |
99,09 | -8,41 | -7,85% | 47.743.561 | 116,02 | 96,94 | |
72,9 | 0,1 | 0,14% | 31.449.592 | 88,13 | 65,86 | |
14,99 | -0,29 | -1,91% | 315.804.050 | 17,68 | 13,8 | |
65,23 | 11,11 | 20,64% | 87.057.708 | 66,32 | 53,33 | |
55,35 | -3,12 | -5,34% | 26.982.201 | 59,2 | 55,21 | |
356,01 | 28,42 | 8,82% | 40.890.261 | 381,98 | 320,52 | |
181,875 | -14,535 | -7,4% | 643.378 | 198,8 | 175,28 | |
91,24 | 0,55 | 0,6% | 33.165.296 | 98,64 | 84,33 | |
223,8 | -23,37 | -9,44% | 18.263.501 | 263,37 | 213,04 | |
157,32 | 6,07 | 4,06% | 12.832.302 | 172,16 | 147,9 | |
222,03 | -12,43 | -5,3% | 23.070.352 | 246,7 | 220,68 | |
78,04 | -2,96 | -3,7% | 63.265.569 | 81,41 | 70,3 | |
30,08 | 2,075 | 7,45% | 87.612.714 | 30,15 | 26,91 | |
76,28 | -2,41 | -3,02% | 47.568.360 | 87,03 | 73,04 | |
221,57 | -22,31 | -9,03% | 8.516.028 | 274,69 | 221,02 | |
78,72 | 13,44 | 20,8% | 114.652.372 | 78,79 | 64,28 | |
273,16 | -18,36 | -6,2% | 31.666.853 | 306,76 | 237,13 | |
162,65 | 5,7 | 3,67% | 156.813.641 | 167,11 | 147,67 | |
3.216,52 | 519,8 | 19,8% | 2.902.597 | 3.249,23 | 2.617 | |
274,39 | 9,05 | 3,54% | 31.211.462 | 268 | 238,9 | |
106,335 | 7,07 | 7,1% | 26.326.877 | 108,5 | 97,21 | |
120,02 | 6,32 | 5,63% | 24.112.265 | 124,33 | 110,01 | |
691,72 | 64,82 | 10,34% | 9.529.454 | 703,13 | 616,72 | |
48,15 | -0,34 | -0,7% | 419.565.503 | 50,52 | 46,6 | |
64,04 | 8,28 | 14,82% | 201.666.556 | 64,46 | 54,65 | |
37,18 | 5,38 | 17,28% | 107.132.769 | 37,27 | 30,3 | |
135,63 | -15,65 | -10,25% | 23.212.242 | 157,85 | 136,65 | |
213,12 | -5,25 | -2,41% | 38.868.877 | 222,55 | 202,79 | |
63,235 | 6,01 | 10,52% | 53.528.678 | 63,55 | 56,31 | |
212 | 85,09 | 63,8% | 58.659.669 | 224,72 | 131,4 | |
63 | 2,07 | 3,39% | 248.851.917 | 63,75 | 57,94 | |
68,78 | -9,11 | -11,47% | 119.029.751 | 80,07 | 65,3 | |
93,65 | 8,53 | 9,92% | 81.461.430 | 95,58 | 84,46 | |
39,265 | -2,55 | -6,09% | 454.999.599 | 43,68 | 36,43 | |
54,85 | 4,53 | 9,06% | 34.591.620 | 56,12 | 47,65 | |
30,72 | 2,71 | 9,58% | 84.647.456 | 31,8 | 27,47 | |
121,8 | 7,613 | 6,78% | 114.619.981 | 135,18 | 110,13 | |
97,11 | 9,02 | 10,26% | 46.581.666 | 98,54 | 85,85 | |
255,48 | 9,76 | 3,97% | 18.556.308 | 274 | 244,69 | |
97,3 | 0,36 | 0,37% | 25.534.520 | 104,06 | 88,01 | |
54,545 | 8,44 | 17,86% | 119.203.149 | 58,58 | 48,62 | |
35,37 | 2,52 | 7,71% | 80.045.433 | 35,32 | 30,72 | |
279,73 | 7,145 | 2,59% | 9.686.704 | 319,94 | 273,68 | |
56,44 | 1,305 | 2,39% | 69.067.846 | 58,75 | 53,19 | |
87,5 | 5,66 | 6,86% | 59.885.954 | 100,38 | 81,64 | |
795,7 | 58,12 | 7,91% | 40.476.566 | 804,53 | 697,28 | |
28,205 | 1,31 | 4,91% | 106.786.236 | 28,89 | 25,44 | |
102,8 | -3,96 | -3,67% | 54.487.939 | 114,74 | 92,5 | |
33,505 | -3,96 | -10,45% | 256.362.126 | 40,05 | 32,96 | |
285,46 | 25,06 | 9,54% | 55.604.592 | 304,18 | 259,11 | |
57,68 | -19,58 | -25,39% | 143.107.412 | 80,74 | 53,7 | |
151,6 | 5,69 | 3,92% | 46.267.332 | 165,74 | 140,08 | |
265,32 | 12,19 | 4,82% | 46.820.753 | 265,24 | 230,74 | |
153,99 | -17,11 | -10,15% | 22.394.635 | 176,65 | 145,81 | |
139,94 | 13,62 | 11,09% | 14.471.287 | 143,21 | 120,89 | |
63,37 | -9,32 | -12,98% | 29.834.801 | 72,46 | 54,3 | |
888,91 | 2,44 | 0,28% | 8.417.815 | 955,2 | 789,53 | |
396,9 | 37,16 | 10,39% | 23.079.396 | 417,16 | 357,91 | |
52,48 | 10,4 | 24,76% | 154.835.463 | 53,85 | 40,98 | |
49,61 | 5,27 | 11,99% | 120.786.484 | 55,09 | 43,14 | |
131,38 | 14,55 | 12,39% | 71.696.324 | 141,99 | 113,06 | |
197,56 | 17,8 | 10,07% | 35.933.622 | 211,94 | 174,5 | |
143,67 | 6,57 | 4,75% | 38.960.289 | 154,13 | 135,54 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
105,25 | - | 30,97% | 198.854.647 | 105,22 | 75,77 | |
257,75 | - | 4,95% | 33.305.737 | 256,21 | 218,83 | |
85,67 | - | 11,8% | 40.609.566 | 89,96 | 74,61 | |
104,01 | - | 5,54% | 227.285.100 | 121,64 | 98,4 | |
166,44 | - | 18,84% | 218.141.102 | 182,88 | 137,05 | |
303,74 | - | -6,3% | 92.844.126 | 387,38 | 298,11 | |
483,38 | - | -19,79% | 135.992.148 | 638,23 | 460,36 | |
164,42 | - | 34,9% | 1.326.429.875 | 227,29 | 116,37 | |
21,3 | - | 24,69% | 267.882.900 | 21,6 | 14,69 | |
88,32 | - | 6,58% | 111.114.566 | 88,05 | 75,08 | |
154,02 | - | 36,48% | 66.262.504 | 154,84 | 112,11 | |
262,885 | - | -4,8% | 51.227.934 | 277,43 | 212,27 | |
145,6 | - | 15,45% | 201.087.053 | 170,09 | 124,93 | |
95,2 | - | -13,75% | 80.936.301 | 129,15 | 90,53 | |
131,53 | - | 1,57% | 92.867.148 | 153,51 | 106,69 | |
124,27 | - | 21,61% | 41.895.186 | 135,39 | 102,63 | |
271,58 | - | 32,8% | 40.858.992 | 334,35 | 202,61 | |
124,39 | - | 17,85% | 27.310.291 | 136,69 | 103,28 | |
51,97 | - | 5,67% | 101.060.873 | 53,84 | 46,8 | |
169,56 | - | 25,95% | 65.048.693 | 177,2 | 133,02 | |
177,37 | - | 27,86% | 150.273.398 | 183,61 | 129,4 | |
176,07 | - | 28,41% | 199.305.457 | 181,8 | 127,9 | |
46,085 | - | 12,56% | 391.455.406 | 46,21 | 39,26 | |
92,71 | - | 19,59% | 177.647.571 | 92,97 | 75,22 | |
184,91 | - | 26,23% | 1.526.457.536 | 191,68 | 139,53 | |
10,26 | - | 10,39% | 326.451.858 | 10,51 | 8,78 | |
194,48 | - | -1,47% | 85.830.151 | 219,1 | 170,5 | |
133,77 | - | 1,6% | 58.124.345 | 137,32 | 113,39 | |
74,74 | - | -2,93% | 84.489.836 | 82,06 | 67,05 | |
14,74 | - | 20,62% | 217.063.608 | 16,15 | 11,96 | |
242,74 | - | 48,96% | 20.378.673 | 243,54 | 157,97 | |
80,53 | - | 22,1% | 188.581.589 | 80,82 | 63,57 | |
433,99 | - | 25,31% | 21.388.151 | 441,37 | 345,08 | |
167,27 | - | 7,71% | 42.355.597 | 186,29 | 152,43 | |
312,56 | - | 18,97% | 137.138.808 | 329,72 | 260,64 | |
131,91 | - | 46,9% | 122.959.009 | 133,86 | 88,89 | |
214,11 | - | 15,96% | 183.477.137 | 216 | 178,75 | |
327,71 | - | 10,97% | 31.224.382 | 364,31 | 275,82 | |
292,39 | - | -11,48% | 41.900.648 | 336,99 | 272,51 | |
30,875 | - | -17,25% | 250.546.645 | 37,81 | 28,91 | |
190 | - | 0,06% | 384.422.541 | 199,62 | 164,08 | |
212 | - | 42,97% | 291.763.651 | 218,75 | 141,94 | |
82,05 | - | 1,37% | 97.180.376 | 91,64 | 68,92 | |
101 | - | 18,21% | 91.955.424 | 100,85 | 72,85 | |
61,61 | - | -16,5% | 217.509.941 | 77,34 | 50,72 | |
319,89 | - | 49,51% | 67.041.748 | 329 | 208 | |
175,47 | - | 8,77% | 16.646.032 | 189,28 | 159,36 | |
17,37 | - | 9,06% | 1.071.111.949 | 18,15 | 15,85 | |
118,64 | - | 4,11% | 48.915.366 | 121,46 | 110,48 | |
221,29 | - | 1,4% | 76.000.768 | 279,5 | 200,05 | |
252,26 | - | 8,93% | 100.280.713 | 256,57 | 227,15 | |
2.919,5 | - | 10,51% | 4.255.199 | 3.242,54 | 2.512,69 | |
226,47 | - | 18,3% | 17.795.366 | 228,13 | 187,57 | |
198,99 | - | 17,23% | 32.492.621 | 200,37 | 166,66 | |
288,75 | - | 29,81% | 2.252.918 | 340 | 220,87 | |
33,4 | - | -1,97% | 48.915.480 | 34,92 | 28,32 | |
70,13 | - | 34,08% | 83.844.191 | 71,31 | 51,63 | |
39,25 | - | 30,7% | 1.206.424.837 | 39,36 | 29,22 | |
59,52 | - | 24,49% | 153.180.889 | 59,22 | 46,05 | |
50,17 | - | 66,69% | 21.075.072 | 50,44 | 28,53 | |
35,245 | - | -0,82% | 164.652.715 | 44 | 34,94 | |
236,33 | - | 1,45% | 53.863.495 | 249,73 | 229,67 | |
416,99 | - | 15,07% | 129.856.555 | 430 | 350,85 | |
73,39 | - | 7,83% | 122.147.656 | 86,08 | 62,93 | |
293,96 | - | 0,48% | 6.685.147 | 361,7 | 266,63 | |
83,44 | - | 35,7% | 5.532.515 | 85,54 | 60,53 | |
230,61 | - | 0,8% | 59.733.101 | 268,27 | 189,44 | |
806,5 | - | 12,75% | 22.278.382 | 844,27 | 709,34 | |
124,75 | - | 21,86% | 125.652.700 | 133,52 | 102,85 | |
184,31 | - | -12,13% | 166.422.110 | 267,54 | 159,71 | |
3.711 | - | 18,38% | 1.480.552 | 3.918 | 3.078,65 | |
37,075 | - | 9,32% | 123.390.690 | 38,22 | 29,51 | |
63,23 | - | 15,6% | 58.903.735 | 73,97 | 52,63 | |
74,635 | - | 37,2% | 251.765.833 | 74,76 | 53,56 | |
203,5 | - | 11,74% | 24.435.744 | 210,19 | 181,26 | |
44,04 | - | -13,24% | 570.791.677 | 55,04 | 43,34 | |
1.394,35 | - | 44,21% | 19.767.845 | 1.445 | 890 | |
89,84 | - | 23,36% | 59.228.384 | 89,61 | 69,14 | |
48,44 | - | -16,81% | 74.114.842 | 60,97 | 46,87 | |
165,39 | - | 23,09% | 64.002.299 | 214,65 | 130,7 | |
103,18 | - | -2,37% | 65.976.293 | 110,39 | 86,12 | |
84,11 | - | 0,71% | 82.741.931 | 89,7 | 65 | |
288,85 | - | 7,64% | 75.331.612 | 327,35 | 251,98 | |
35,525 | - | -23,08% | 136.008.096 | 50,49 | 35,09 | |
106,51 | - | 22% | 43.414.720 | 108,61 | 86,5 | |
46,475 | - | 14,24% | 126.445.875 | 46,97 | 39,66 | |
141,78 | - | 31,74% | 87.164.635 | 149,92 | 104,25 | |
99,09 | - | -4,53% | 96.535.802 | 116,02 | 96,94 | |
72,9 | - | 14,08% | 66.560.582 | 88,13 | 62,77 | |
14,99 | - | 1,01% | 654.064.378 | 19,74 | 13,8 | |
65,23 | - | 22,02% | 169.617.228 | 66,32 | 51,2 | |
55,35 | - | 41,01% | 72.401.310 | 60,2 | 36,74 | |
356,01 | - | 38,51% | 91.992.741 | 381,98 | 242 | |
181,875 | - | 3,16% | 1.503.299 | 198,8 | 169,42 | |
91,24 | - | 17,74% | 67.118.832 | 98,64 | 76,63 | |
223,8 | - | 4,06% | 44.816.541 | 263,37 | 208,34 | |
157,32 | - | 19,77% | 29.037.778 | 172,16 | 126,21 | |
222,03 | - | 13,79% | 53.127.923 | 246,7 | 194,54 | |
78,04 | - | 6,23% | 128.365.864 | 81,41 | 68,16 | |
30,08 | - | 7,72% | 167.961.300 | 30,5 | 26,91 | |
76,28 | - | -0,55% | 89.921.995 | 87,03 | 72,87 | |
221,57 | - | 18,75% | 17.553.266 | 274,69 | 186,66 | |
78,72 | - | 37,47% | 271.298.604 | 78,79 | 55,09 | |
273,16 | - | -31,93% | 63.918.011 | 421,16 | 237,13 | |
162,65 | - | 11,31% | 325.699.008 | 167,11 | 139,69 | |
3.216,52 | - | 45,41% | 6.027.569 | 3.249,23 | 2.161,54 | |
274,39 | - | 18,82% | 72.110.752 | 268 | 216,91 | |
106,335 | - | 15,48% | 57.871.023 | 108,5 | 90,26 | |
120,02 | - | 17,49% | 43.145.918 | 124,33 | 99,74 | |
691,72 | - | 26,2% | 19.672.510 | 703,13 | 546,46 | |
48,15 | - | 1,72% | 925.402.262 | 52,61 | 46,2 | |
64,04 | - | 41,14% | 492.370.603 | 64,46 | 44,32 | |
37,18 | - | 31,51% | 232.857.150 | 37,27 | 26,13 | |
135,63 | - | -1,53% | 47.489.289 | 158,53 | 136,53 | |
213,12 | - | -0,33% | 84.024.051 | 223,69 | 195,56 | |
63,235 | - | 10,04% | 107.533.412 | 63,55 | 55,11 | |
212 | - | 81,23% | 105.185.954 | 224,72 | 109,46 | |
63 | - | 10,37% | 556.988.791 | 63,75 | 56,7 | |
68,78 | - | 0,98% | 230.691.810 | 80,07 | 65,3 | |
93,65 | - | 25,09% | 189.915.339 | 95,58 | 75,22 | |
39,265 | - | -7,26% | 908.471.551 | 47,11 | 36,43 | |
54,85 | - | 20,56% | 70.013.057 | 57,37 | 42,61 | |
30,72 | - | 9,93% | 173.220.885 | 31,8 | 26,62 | |
121,8 | - | 4,58% | 259.118.753 | 135,18 | 105,78 | |
97,11 | - | 6,05% | 89.797.526 | 98,54 | 85,85 | |
255,48 | - | 8,4% | 38.434.981 | 274 | 232,71 | |
97,3 | - | 14,98% | 52.674.388 | 104,06 | 82,24 | |
54,545 | - | 10,83% | 232.270.171 | 58,58 | 46,26 | |
35,37 | - | 24,64% | 162.270.410 | 35,32 | 27,58 | |
279,73 | - | 21,55% | 19.341.345 | 319,94 | 230,8 | |
56,44 | - | 18,78% | 162.424.255 | 58,75 | 43,89 | |
87,5 | - | 6,51% | 118.222.954 | 100,38 | 79,84 | |
795,7 | - | 37,31% | 89.379.089 | 804,53 | 572,24 | |
28,205 | - | 4,73% | 223.153.062 | 28,89 | 23,73 | |
102,8 | - | 0,06% | 121.331.802 | 119,48 | 92,5 | |
33,505 | - | 7,27% | 529.576.059 | 40,05 | 30,86 | |
285,46 | - | 27,67% | 73.429.015 | 304,18 | 220,38 | |
57,68 | - | -16,39% | 317.118.729 | 83,25 | 53,7 | |
151,6 | - | 17,77% | 94.907.224 | 165,74 | 125,43 | |
265,32 | - | 27,53% | 100.171.365 | 265,24 | 206,35 | |
153,99 | - | -2,89% | 42.196.637 | 176,65 | 145,81 | |
139,94 | - | 41,9% | 31.931.837 | 143,21 | 92,69 | |
63,37 | - | -9,83% | 58.304.134 | 74,65 | 54,3 | |
888,91 | - | 44,38% | 14.347.981 | 955,2 | 617,14 | |
396,9 | - | 2,76% | 54.111.270 | 417,16 | 353,53 | |
52,48 | - | 45,52% | 304.224.673 | 53,85 | 35,28 | |
49,61 | - | 8,05% | 266.870.861 | 55,09 | 40,47 | |
131,38 | - | 25,65% | 149.705.712 | 141,99 | 102 | |
197,56 | - | 24,54% | 80.207.392 | 211,94 | 145,7 | |
143,67 | - | 7,73% | 79.437.887 | 154,13 | 130 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
105,25 | - | 25,3% | 361.343.141 | 105,72 | 71,46 | |
257,75 | - | 20,04% | 65.236.942 | 258,19 | 198,49 | |
85,67 | - | 23,49% | 85.036.762 | 89,96 | 63,89 | |
104,01 | - | -3% | 434.363.406 | 121,68 | 89,68 | |
166,44 | - | 14,58% | 425.985.243 | 182,85 | 130,99 | |
303,74 | - | 6,87% | 180.609.948 | 388 | 284,25 | |
483,38 | - | 34% | 275.880.499 | 640 | 356,3 | |
164,42 | - | 50,29% | 2.626.206.378 | 227,29 | 93,12 | |
21,3 | - | 1,68% | 523.385.439 | 22,56 | 11,45 | |
88,32 | - | 30,28% | 220.606.898 | 88,41 | 64,1 | |
154,02 | - | 19,58% | 142.778.953 | 155,33 | 96,91 | |
262,885 | - | -6,67% | 85.675.871 | 307,69 | 212,25 | |
145,6 | - | 31,06% | 478.174.807 | 170,1 | 103,74 | |
95,2 | - | 10,42% | 163.720.255 | 129,15 | 86,32 | |
131,53 | - | -38,24% | 160.363.927 | 246,99 | 106,68 | |
124,27 | - | 6,14% | 85.330.801 | 135,39 | 90,79 | |
271,58 | - | -6,77% | 81.612.392 | 411,84 | 176,35 | |
124,39 | - | 13,48% | 56.648.175 | 136,82 | 96,17 | |
51,97 | - | -1,27% | 187.429.955 | 56,24 | 45,16 | |
169,56 | - | 42,19% | 141.670.594 | 176,88 | 100,59 | |
177,37 | - | 41,19% | 359.169.750 | 183,61 | 115,83 | |
176,07 | - | 41% | 394.543.697 | 181,8 | 115,37 | |
46,085 | - | 1,96% | 676.693.534 | 46,34 | 39,07 | |
92,71 | - | 6,79% | 345.495.540 | 92,98 | 69,4 | |
184,91 | - | 55,28% | 3.231.520.213 | 191,68 | 113,8 | |
10,26 | - | 1,32% | 617.461.070 | 10,5 | 8,45 | |
194,48 | - | 2,03% | 170.783.599 | 219,11 | 154,58 | |
133,77 | - | -5,3% | 104.942.309 | 151,15 | 113,38 | |
74,74 | - | -10,17% | 154.612.532 | 88,7 | 67,04 | |
14,74 | - | -1,66% | 377.797.672 | 19,17 | 10,86 | |
242,74 | - | 57,23% | 38.664.398 | 243,54 | 140,57 | |
80,53 | - | 44,99% | 326.438.997 | 80,83 | 52,78 | |
433,99 | - | 43,54% | 44.340.563 | 441,66 | 291,81 | |
167,27 | - | 13,58% | 84.771.478 | 186,29 | 137,6 | |
312,56 | - | 40,75% | 272.664.747 | 329,72 | 211,74 | |
131,91 | - | 73,03% | 234.985.945 | 133,9 | 72,77 | |
214,11 | - | 10,55% | 371.699.662 | 215,99 | 154,43 | |
327,71 | - | 6,62% | 56.869.190 | 379 | 249,42 | |
292,39 | - | -9,89% | 74.411.455 | 347,47 | 270,5 | |
30,875 | - | -6,77% | 436.387.127 | 46,14 | 28,91 | |
190 | - | 7,95% | 796.049.881 | 199,62 | 164,08 | |
212 | - | 65,31% | 595.089.159 | 219,25 | 120,18 | |
82,05 | - | -13,08% | 172.628.844 | 113,56 | 68,94 | |
101 | - | 31,21% | 195.013.125 | 101,27 | 69,07 | |
61,61 | - | -15,16% | 346.284.361 | 87,3 | 50,73 | |
319,89 | - | 126,72% | 148.176.767 | 329 | 133,57 | |
175,47 | - | 33,01% | 33.740.058 | 189,46 | 118,33 | |
17,37 | - | 4,71% | 2.201.908.221 | 18,15 | 13,43 | |
118,64 | - | 2,13% | 93.494.240 | 125,27 | 101 | |
221,29 | - | 7,76% | 146.833.541 | 285 | 192,01 | |
252,26 | - | 16,07% | 194.049.525 | 256,81 | 205,52 | |
2.919,5 | - | 9,69% | 9.348.692 | 3.256,37 | 2.276,47 | |
226,47 | - | 31,29% | 39.052.169 | 228,04 | 158,93 | |
198,99 | - | 12,62% | 62.416.474 | 200,89 | 160,22 | |
288,75 | - | 43,97% | 5.681.375 | 340 | 175,44 | |
33,4 | - | 17,27% | 90.806.301 | 37,58 | 26,96 | |
70,13 | - | 27,62% | 170.342.752 | 71,32 | 42,82 | |
39,25 | - | 37,39% | 2.423.223.421 | 39,49 | 24,96 | |
59,52 | - | 43,02% | 339.427.001 | 59,54 | 39,7 | |
50,17 | - | 32,56% | 42.971.842 | 50,44 | 27,22 | |
35,245 | - | -18,29% | 331.850.886 | 50,19 | 31,02 | |
236,33 | - | -5,96% | 103.078.695 | 286,45 | 229,5 | |
416,99 | - | 25,21% | 268.794.761 | 432 | 317,7 | |
73,39 | - | 0,84% | 218.044.937 | 86,01 | 62,34 | |
293,96 | - | -22,32% | 13.451.089 | 431,46 | 262,09 | |
83,44 | - | -0,58% | 10.954.865 | 89,91 | 51,81 | |
230,61 | - | -24,73% | 112.039.356 | 330,5 | 189,53 | |
806,5 | - | 20,72% | 45.972.705 | 844,59 | 596,24 | |
124,75 | - | 53,74% | 331.097.353 | 133,54 | 81,07 | |
184,31 | - | -11,81% | 295.325.701 | 267,5 | 159,73 | |
3.711 | - | 33,36% | 3.332.506 | 3.918 | 2.456,61 | |
37,075 | - | -5,04% | 228.676.368 | 47,04 | 29,51 | |
63,23 | - | 28,99% | 125.801.976 | 74,21 | 46,82 | |
74,635 | - | 39,52% | 557.177.940 | 74,9 | 48,37 | |
203,5 | - | 32,36% | 51.144.141 | 210,22 | 144,56 | |
44,04 | - | -32,84% | 989.046.795 | 67,15 | 43,06 | |
1.394,35 | - | 107,83% | 37.250.656 | 1.445 | 654,8 | |
89,84 | - | 34,89% | 117.001.947 | 89,86 | 61,74 | |
48,44 | - | -22,95% | 142.037.033 | 71,5 | 46,86 | |
165,39 | - | 35,22% | 138.456.400 | 214,65 | 105,24 | |
103,18 | - | 6,22% | 107.223.920 | 116,58 | 87,9 | |
84,11 | - | -18,07% | 140.927.890 | 102,52 | 65,01 | |
288,85 | - | 34,04% | 162.358.039 | 327,43 | 203,14 | |
35,525 | - | -21,22% | 259.375.472 | 60,26 | 33,95 | |
106,51 | - | -0,39% | 75.924.578 | 114 | 82,81 | |
46,475 | - | -12,22% | 243.782.392 | 53,21 | 37,94 | |
141,78 | - | 42,25% | 175.284.430 | 149,93 | 88,27 | |
99,09 | - | 15,38% | 196.675.722 | 116,03 | 81,01 | |
72,9 | - | -0,21% | 125.033.664 | 88,21 | 59,67 | |
14,99 | - | 32,12% | 1.355.303.188 | 19,74 | 10,38 | |
65,23 | - | 50,1% | 359.866.080 | 66,3 | 40,49 | |
55,35 | - | 71,88% | 169.916.765 | 61,3 | 29,7 | |
356,01 | - | 63,12% | 194.643.395 | 382 | 205,6 | |
181,875 | - | 32,44% | 3.100.623 | 198,8 | 131,34 | |
91,24 | - | 19,83% | 136.012.874 | 98,65 | 64,63 | |
223,8 | - | 28,27% | 80.778.351 | 263,85 | 167,58 | |
157,32 | - | 44,75% | 72.175.710 | 172,16 | 103,27 | |
222,03 | - | 26,94% | 111.591.086 | 250,83 | 163,98 | |
78,04 | - | 17,2% | 264.995.463 | 81,41 | 60,84 | |
30,08 | - | 5,25% | 327.947.019 | 31,43 | 25,43 | |
76,28 | - | 17,67% | 170.943.331 | 87,75 | 60,09 | |
221,57 | - | 12,76% | 33.911.536 | 275 | 161,92 | |
78,72 | - | 50,89% | 601.746.551 | 79,22 | 48,66 | |
273,16 | - | -19,29% | 123.383.078 | 458,11 | 236,5 | |
162,65 | - | 4,59% | 633.777.518 | 171,65 | 139,63 | |
3.216,52 | - | 50,06% | 13.338.912 | 3.263,79 | 1.768,38 | |
274,39 | - | 31,85% | 147.192.552 | 275,35 | 183,85 | |
106,335 | - | 12,89% | 122.354.611 | 108,47 | 81,05 | |
120,02 | - | 12,07% | 81.978.937 | 124,47 | 95,02 | |
691,72 | - | 46,42% | 42.277.333 | 704,32 | 457,43 | |
48,15 | - | 0,31% | 1.819.375.772 | 58,18 | 44,71 | |
64,04 | - | 38,31% | 1.014.363.661 | 64,54 | 38,18 | |
37,18 | - | 38,65% | 478.554.071 | 37,27 | 22,78 | |
135,63 | - | -17,53% | 102.376.311 | 169,01 | 106,35 | |
213,12 | - | 17,04% | 160.745.895 | 223,8 | 175,65 | |
63,235 | - | 7,49% | 205.955.580 | 63,73 | 49,9 | |
212 | - | 168,51% | 209.035.115 | 224,93 | 79,69 | |
63 | - | 0,59% | 1.113.333.810 | 63,76 | 51,55 | |
68,78 | - | 10,51% | 420.505.428 | 80,09 | 61,12 | |
93,65 | - | 19,06% | 384.486.857 | 95,57 | 67,63 | |
39,265 | - | -5,16% | 1.813.705.847 | 47,45 | 36,43 | |
54,85 | - | 40,54% | 155.111.794 | 57,38 | 34,89 | |
30,72 | - | -13,45% | 334.097.632 | 36,5 | 25,17 | |
121,8 | - | 18,96% | 472.671.938 | 135,17 | 98,4 | |
97,11 | - | 1,63% | 187.183.627 | 98,8 | 80,48 | |
255,48 | - | 10,01% | 76.036.245 | 276 | 227,54 | |
97,3 | - | 0,95% | 100.508.152 | 104,06 | 76,02 | |
54,545 | - | 25,48% | 454.326.907 | 58,57 | 41,01 | |
35,37 | - | 12,53% | 326.552.089 | 36,02 | 25,27 | |
279,73 | - | 20,51% | 38.100.030 | 319,05 | 220,23 | |
56,44 | - | -0,35% | 321.803.587 | 58,81 | 43,22 | |
87,5 | - | 13,11% | 259.917.145 | 100,35 | 67,42 | |
795,7 | - | 59,07% | 174.579.733 | 804,53 | 472,88 | |
28,205 | - | 10,1% | 452.065.877 | 29,88 | 22,91 | |
102,8 | - | -8,78% | 242.108.847 | 119,58 | 84,79 | |
33,505 | - | 4,74% | 1.090.731.647 | 40,01 | 29,04 | |
285,46 | - | 34,11% | 109.887.692 | 304,22 | 203,2 | |
57,68 | - | -17% | 580.105.565 | 83,25 | 53,7 | |
151,6 | - | 34,26% | 202.395.788 | 165,72 | 100 | |
265,32 | - | 32,14% | 213.178.543 | 266,05 | 182,13 | |
153,99 | - | -6,62% | 87.701.934 | 176,79 | 133,36 | |
139,94 | - | 35,21% | 68.241.282 | 150 | 71,51 | |
63,37 | - | 0,95% | 110.771.901 | 75,47 | 54,29 | |
888,91 | - | 87,74% | 28.905.842 | 964,73 | 427,21 | |
396,9 | - | 5,74% | 102.936.478 | 450 | 345,59 | |
52,48 | - | 46,04% | 616.785.358 | 53,85 | 30,61 | |
49,61 | - | 1,78% | 513.707.939 | 55,09 | 40,48 | |
131,38 | - | 10,81% | 340.751.956 | 143,54 | 74,8 | |
197,56 | - | 51,05% | 169.062.075 | 211,94 | 123,49 | |
143,67 | - | 53,78% | 174.097.386 | 154,11 | 86,38 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 12,98 | 7,8 | - | 5,7% | ||
2024e | 23,25 | 4,19 | 1,45 | 1,02% | ||
2024e | 21,26 | 6,39 | 5,65 | 1,5% | ||
2024e | 23,96 | 4,67 | 8,17 | 2,11% | ||
2024e | 14,75 | 16,16 | 19,33 | 3,77% | ||
2024e | 26,13 | 7,19 | 2,58 | 1,58% | ||
2024e | 26,98 | 12,61 | 3 | 0% | ||
2024e | 46,11 | 4,62 | 1,19 | 0% | ||
2024e | 8,52 | 3,1 | - | 3,94% | ||
2024e | 12,64 | 1,77 | - | 2,45% | ||
2024e | 26,15 | 6,3 | 61,61 | 0,66% | ||
2024e | 18,78 | 3,38 | 2,06 | 3% | ||
Airbnb Rg-A | - | - | - | - | - | - |
2024e | 15,3 | 3,11 | 1,84 | 0% | ||
2024e | 32,78 | 1,4 | - | 1,15% | ||
2024e | 38,5 | 1,03 | 0,08 | 4,19% | ||
2024e | 35,1 | 6,01 | 6,44 | 0% | ||
2024e | 18,83 | 7,24 | - | 1,49% | ||
2024e | 15,77 | 1,73 | 1,49 | 3,95% | ||
2024e | 12,66 | 2,35 | 0,01 | 2,28% | ||
2024e | 23,65 | 5,96 | 1,6 | 0,12% | ||
2024e | 23,45 | 5,91 | 1,61 | 0% | ||
2024e | 8,31 | -11,28 | - | 9,51% | ||
Am Electric | - | - | - | - | - | - |
2024e | 44,68 | 7,32 | 1,01 | 0% | ||
2024e | 13,28 | 3,18 | - | 5,51% | ||
2024e | 24,49 | 22,77 | 0,19 | 3,84% | ||
2024e | 22,71 | 2,15 | 6,51 | 2,57% | ||
2024e | 15,6 | 1,53 | 2,27 | 3,77% | ||
2024e | 5,3 | -2,33 | - | 0% | ||
2024e | 17,17 | 5,12 | 1,49 | 1,34% | ||
2024e | 11,38 | 1,25 | - | 1,96% | ||
2024e | 11,91 | 6,8 | 1,03 | 1,32% | ||
2024e | 27,05 | 4,21 | 5,5 | 0,59% | ||
2024e | 13,7 | 27,82 | 2,6 | 3,44% | ||
2024e | 33,76 | 7,56 | 3,35 | 0,78% | ||
2024e | 33,62 | 2,85 | - | 1,78% | ||
2024e | 34,78 | 4,74 | 3,28 | 0% | ||
Aon-A | - | - | - | - | - | - |
APA | - | - | - | - | - | - |
2024e | 27 | 36,38 | 8,41 | 0,56% | ||
2024e | 25,79 | 9,86 | 29,57 | 0,6% | ||
2020e | 694,88 | 12,39 | - | 1,26% | ||
Arch Cap Grp | - | - | - | - | - | - |
2024e | 11,54 | 1,32 | - | 2,88% | ||
2024e | 38,65 | 10,14 | 4,26 | 0% | ||
2024e | 10,9 | 1,57 | - | 0% | ||
2024e | 7,5 | 0,99 | - | 6,75% | ||
2024e | 16,94 | 1,52 | 1,13 | 2,89% | ||
2024e | 29,64 | 16,95 | 4,96 | 0% | ||
2024e | 26,84 | 18,75 | 2,85 | 2,13% | ||
2024e | 19,79 | -12,23 | 4,99 | 0% | ||
2024e | 23,07 | 7,04 | 1,35 | 1,54% | ||
2024e | 37,6 | 2,29 | - | 3,71% | ||
Axon Enterprise | - | - | - | - | - | - |
2024e | 16,83 | 2,17 | 0,53 | 1,39% | ||
2022e | 12,68 | 4,06 | 0,97 | 0% | ||
2024e | 11,45 | 1,03 | - | 2,72% | ||
2024e | 10,71 | 1,04 | - | 3,1% | ||
Bath&Body Works | - | - | - | - | - | - |
2024e | 14,48 | 2,35 | 1,24 | 3,21% | ||
2024e | 18,51 | 2,74 | 2,79 | 0% | ||
2024e | 0,04 | 0 | - | 0% | ||
2024e | 13,36 | 5,06 | - | 4,74% | ||
Bio-Rad Lab-A | - | - | - | - | - | - |
Bio-Techne | - | - | - | - | - | - |
2024e | 13,26 | 1,85 | 3,22 | 0% | ||
2024e | 18,75 | 2,96 | 1,97 | 2,58% | ||
Blackstone | - | - | - | - | - | - |
2024e | 354,37 | -7,72 | 3,27 | 0% | ||
2024e | 21,9 | -38,71 | 3,41 | 0,9% | ||
2024e | 8,77 | 1,22 | 2,6 | 1,68% | ||
2024e | 25,82 | 1,61 | 0,3 | 6,76% | ||
2024e | 30,42 | 4,64 | 2,79 | 0% | ||
2024e | 26,38 | 11,15 | 3,57 | 1,5% | ||
2024e | 7,2 | 3,43 | - | 5,01% | ||
2024e | 25,34 | 7,78 | 0,67 | 1,73% | ||
Brown & Brown | - | - | - | - | - | - |
2024e | 25,66 | 7,17 | 1,38 | 1,67% | ||
Builders FirstSo | - | - | - | - | - | - |
Bunge Global | - | - | - | - | - | - |
2024e | 22,02 | 6,03 | - | 7,13% | ||
2024e | 52,15 | 19,64 | 3,38 | 0% | ||
Caesr Entmt | - | - | - | - | - | - |
Camden REIT-SBI | - | - | - | - | - | - |
2024e | 14,22 | 3,98 | 50,1 | 3,46% | ||
2024e | 10,06 | 0,86 | 0,92 | 1,79% | ||
2024e | 14,81 | -9,16 | 0,98 | 1,92% | ||
2024e | 21,08 | 1,75 | 0,88 | 0% | ||
2024e | 13,88 | 2,25 | 0 | 0% | ||
2024e | 18,54 | 4,08 | 1,03 | 1,38% | ||
Catalent | - | - | - | - | - | - |
2024e | 17,74 | 9,57 | - | 1,44% | ||
2024e | 20,98 | 4,91 | 2,69 | 1,26% | ||
2024e | 20,64 | 2,92 | 1,72 | 0% | ||
2024e | 23,52 | 13,04 | 4,61 | 1,12% | ||
2024e | 13,94 | 2,14 | 0,44 | 1,76% | ||
Cencora | - | - | - | - | - | - |
2024e | 11,11 | 1,47 | - | 0% | ||
2024e | 16,86 | 1,62 | 1,92 | 3,02% | ||
2024e | 12,89 | 2,48 | - | 2,64% | ||
Charles Riv Lab | - | - | - | - | - | - |
2024e | 20,38 | 2,96 | - | 1,93% | ||
2024e | 7,61 | 2,28 | 0,32 | 0,38% | ||
2024e | 12,09 | 1,73 | 16,74 | 4,1% | ||
2024e | 55,99 | 22,76 | 3,14 | 0% | ||
2024e | 11,26 | 1,46 | 1,52 | 1,42% | ||
2024e | 29,26 | 5,76 | 3,71 | 1,12% | ||
2024e | 18,84 | 1,49 | 4,58 | 2,73% | ||
2024e | 44,13 | 15,84 | 3,05 | 0,78% | ||
2024e | 13,4 | 4,19 | - | 3,19% | ||
2024e | 10,49 | 0,57 | - | 0% | ||
2024e | 10,57 | 0,64 | - | 4,98% | ||
2024e | 25,62 | 220,19 | 2,33 | 3,34% | ||
2024e | 22,06 | 3,24 | 6,54 | 4,24% | ||
2024e | 17,27 | 2,12 | 1,67 | 3,59% | ||
Cnstlltn Ener Co | - | - | - | - | - | - |
2024e | 20,88 | 9,36 | 4,59 | 3,23% | ||
2024e | 15,28 | 2,41 | 293,89 | 1,76% | ||
2024e | 24,71 | 68,26 | 3,7 | 2,29% | ||
2024e | 9,71 | 1,82 | - | 3,03% | ||
2024e | 9,74 | 1 | - | 5,62% | ||
2024e | 11,35 | 1,55 | - | 4,64% | ||
2024e | 14,86 | 2,95 | - | 1,97% | ||
2024e | 16,57 | 1,4 | 3,44 | 3,64% | ||
2024e | 22,46 | 4,92 | 2,21 | 1,32% | ||
Cooper Co | - | - | - | - | - | - |
2024e | 76,8 | 14,54 | - | 0% | ||
2024e | 16,57 | 2,22 | 1,2 | 3,73% | ||
Corpay Rg-B | - | - | - | - | - | - |
2024e | 20,3 | 1,56 | 13,05 | 1,16% | ||
2024e | 155,58 | 5,02 | - | 0% | ||
2024e | 45,24 | 13,16 | 3,2 | 2,31% | ||
2024e | 13,95 | 1,52 | - | 2,98% | ||
2024e | 33,46 | 7,94 | - | 8,56% | ||
2024e | 18,27 | 5,85 | 8,29 | 1,32% | ||
2024e | 16,68 | 4,34 | - | 4,71% | ||
2024e | 8,61 | 1,13 | - | 3,58% | ||
2024e | 10,76 | 1,95 | - | 0,8% | ||
2024e | 31,6 | 3,16 | 21,95 | 0,43% | ||
2024e | 17,56 | 8,32 | 2,4 | 3,38% | ||
2024e | 14,28 | 12,33 | 0,86 | 0% | ||
Dayforce | - | - | - | - | - | - |
Deckers Outdoor | - | - | - | - | - | - |
2024e | 15,36 | 5,57 | - | 1,28% | ||
2024e | 7,25 | 2,38 | 1,4 | 0,79% | ||
2024e | 10,71 | 2,48 | - | 3,73% | ||
2024e | 76,39 | 17,13 | 5,14 | 0% | ||
2024e | 11,4 | 1,28 | - | 2,57% | ||
2024e | 111,54 | 2,32 | - | 3,57% | ||
Media ** | 2024 | 23,86 | 11,3 | 6,08 | 2,56% | |
Media ** | 2023 | 81,5 | 8,54 | 10,47 | 2,52% | |
Media ** | 2022 | 21,83 | 11,95 | 2,74 | 2,52% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, 2020e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 17 mayo 20248:30 h
Wall Street cierra en negativo el jueves pese a que el Dow Jones llega a tocar los 40.000
Ismael Abdelkhalek. RedacciónEl Dow Jones alcanzó un máximo histórico de 40.000 puntos por primera vez el jueves, después de que las esperanzas de que la Reserva Federal reduzca los tipos de interés se vieron impulsadas por datos que muestran una desaceleración de la inflación, así como fuertes reportes de ganancias corporativas.
El S&P 500 perdió un 0,21%, a 5.297,10 puntos, mismo porcentaje que el NASDAQ 100 que baja a 18.557,96 unidades. El Dow Jones cayó un 0,10%, a 39.869,38 puntos.
Actualidad de S&P 500 Más
¿Hará el dato de inflación que la Fed cambie de opinión con respecto a los tipos de interés?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
¿Y si reconfiguramos la tradicional cartera 60/40? El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo? Europa..¡Calienta que sales a jugar! Cerramos el seguimiento de la bolsa en directo
Premium Hoy
- Análisis de la Cesta del Ibex 35
- Actualización de Cartera Tendencial de Acciones
- Análisis de las principales criptomonedas. Bitcoin y Solana activan objetivos alcistas
Últimas Noticias
¿Y si reconfiguramos la tradicional cartera 60/40?
El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española
Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo?
Europa..¡Calienta que sales a jugar!
Iberdrola llega a un acuerdo para adquirir el 100% de Avangrid en EE. UU.
Top 3
X