Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,96 | 0,14 | 1,29% | 0 | 10,88 | 10,88 | 15/05/2024 | |
| 7,12 | 0,03 | 0,42% | 163 | 10,76 | 10,76 | 16/05/2024 | |
| 1,41 | -0,07 | -4,73% | 11.729 | 1,58 | 1,31 | 17/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,55 | -0,15 | -0,58% | 1.000 | 25,55 | 25,55 | 16/05/2024 | |
| 3,67 | -0,11 | -2,91% | 148.453 | 3,77 | 3,62 | 17/05/2024 | |
| 105,25 | 0,72 | 0,69% | 252.789 | 105,72 | 104,49 | 17/05/2024 | |
| 5,69 | 0,18 | 3,27% | 16 | 6,6 | 6,6 | 17/05/2024 | |
| 21,235 | -0,065 | -0,31% | 6.743 | 21,34 | 21,19 | 17/05/2024 | |
| 257,75 | 0,26 | 0,1% | 31.196 | 258,19 | 255,35 | 17/05/2024 | |
| 26,21 | -3,29 | -11,15% | 3.329 | 28,98 | 22,73 | 17/05/2024 | |
| 85,67 | 0,275 | 0,32% | 17.139 | 85,71 | 84,85 | 17/05/2024 | |
| 16,185 | 0,075 | 0,47% | 13.401 | 16,21 | 15,97 | 17/05/2024 | |
| 10,625 | 0,003 | 0,03% | 103 | 10,64 | 10,62 | 17/05/2024 | |
| 10,69 | 0,07 | 0,66% | 1.309 | 10,78 | 10,69 | 16/05/2024 | |
| 71,17 | -0,95 | -1,32% | 3.971 | 72,42 | 71,09 | 17/05/2024 | |
| 19,88 | -0,12 | -0,6% | 1.426 | 19,95 | 19,77 | 16/05/2024 | |
| 67,39 | 0,92 | 1,38% | 163.175 | 67,48 | 66,91 | 17/05/2024 | |
| 104,01 | -0,82 | -0,78% | 212.613 | 104,9 | 103,95 | 17/05/2024 | |
| 166,44 | 2,08 | 1,27% | 202.759 | 166,45 | 163,88 | 17/05/2024 | |
| 139,5 | 3,78 | 2,79% | 84.651 | 139,74 | 135,4 | 17/05/2024 | |
| 47,1 | 0,44 | 0,94% | 10.094 | 47,17 | 46,45 | 17/05/2024 | |
| 24,472 | -0,378 | -1,52% | 21 | 24,83 | 24,47 | 16/05/2024 | |
| 17,29 | 0,02 | 0,12% | 10.794 | 17,33 | 17,19 | 17/05/2024 | |
| 10,09 | -0,095 | -0,93% | 9.092 | 10,26 | 10,07 | 17/05/2024 | |
| 303,74 | -3,46 | -1,13% | 209.980 | 309,74 | 300,04 | 17/05/2024 | |
| 5,155 | -0,035 | -0,67% | 9.236 | 5,18 | 5,13 | 17/05/2024 | |
| 25,62 | 0,02 | 0,08% | 115 | 25,63 | 25,58 | 17/05/2024 | |
| 38,94 | 0,26 | 0,67% | 103 | 41,97 | 41,8 | 17/05/2024 | |
| 20,8 | -0,07 | -0,34% | 4.820 | 20,9 | 20,8 | 17/05/2024 | |
| 24,65 | 0,05 | 0,2% | 1.880 | 24,67 | 24,62 | 17/05/2024 | |
| 13,02 | -0,54 | -3,98% | 1.042 | 13,56 | 13,02 | 17/05/2024 | |
| 9,75 | -0,09 | -0,91% | 3.316 | 9,94 | 9,53 | 17/05/2024 | |
| 259,28 | -4,28 | -1,62% | 7.868 | 264,46 | 254,87 | 17/05/2024 | |
| 64,37 | 0,39 | 0,61% | 6.263 | 64,37 | 63,42 | 17/05/2024 | |
| 26,28 | -1,49 | -5,37% | 12 | 27,7 | 27,7 | 17/05/2024 | |
| 4,13 | 0,04 | 0,98% | 18.680 | 4,17 | 4,01 | 17/05/2024 | |
| 10,295 | -0,595 | -5,46% | 51.118 | 10,87 | 10,06 | 17/05/2024 | |
| 29,155 | -0,475 | -1,6% | 24.828 | 29,56 | 29,04 | 17/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 7,195 | 0 | 0% | 99.855 | 7,2 | 7,13 | 17/05/2024 | |
| 65,3 | -0,66 | -1% | 12.062 | 65,64 | 64,31 | 17/05/2024 | |
| 174 | 1,6 | 0,93% | 30.059 | 174,96 | 170,52 | 17/05/2024 | |
| 74,66 | 0,77 | 1,04% | 45.188 | 74,71 | 73,12 | 17/05/2024 | |
| 24,77 | -0,01 | -0,04% | 1.339 | 25,11 | 24,73 | 17/05/2024 | |
| 89,575 | -0,095 | -0,11% | 17.363 | 90,07 | 89,33 | 17/05/2024 | |
| 6,875 | 0,065 | 0,95% | 250.214 | 6,88 | 6,81 | 17/05/2024 | |
| 1,42 | -0,11 | -7,19% | 4 | 1,54 | 1,52 | 16/05/2024 | |
| 91,48 | 0,79 | 0,87% | 45.039 | 91,68 | 91,09 | 17/05/2024 | |
| 21,3 | 0,09 | 0,42% | 414.036 | 21,49 | 20,99 | 17/05/2024 | |
| 3,4 | -0,2 | -5,56% | 70.441 | 3,58 | 3,38 | 17/05/2024 | |
| 159,25 | 0,15 | 0,09% | 3.476 | 159,25 | 157,83 | 17/05/2024 | |
| 88,32 | 1,16 | 1,33% | 122.468 | 88,41 | 87,06 | 17/05/2024 | |
| 24,38 | -0,12 | -0,49% | 1.800 | 24,48 | 24,38 | 16/05/2024 | |
| 6,95 | -0,03 | -0,43% | 2.058 | 6,97 | 6,9 | 17/05/2024 | |
| 19,4 | -0 | -0% | 343 | 19,4 | 19,4 | 16/05/2024 | |
| 20,2 | 0,011 | 0,06% | 20 | 20,9 | 20,9 | 16/05/2024 | |
| 110,08 | 0,56 | 0,51% | 36.204 | 111,46 | 109,84 | 17/05/2024 | |
| 0,681 | -0,059 | -7,96% | 4.996 | 0,7 | 0,68 | 17/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 154,02 | -0,39 | -0,25% | 85.762 | 155,33 | 153 | 17/05/2024 | |
| 5,425 | -0,155 | -2,78% | 201.772 | 5,7 | 5,36 | 17/05/2024 | |
| 70,19 | 1,38 | 2,01% | 285.062 | 70,36 | 69,26 | 17/05/2024 | |
| 17,12 | 0,03 | 0,18% | 1.848 | 17,15 | 17,06 | 16/05/2024 | |
| 60,59 | 0,24 | 0,4% | 16.730 | 60,6 | 60,2 | 17/05/2024 | |
| 13,2 | 0,2 | 1,54% | 211 | 13,2 | 13,1 | 16/05/2024 | |
| 15,03 | -1,35 | -8,24% | 1.123 | 15,29 | 15,02 | 16/05/2024 | |
| 13,075 | 0,055 | 0,43% | 528 | 13,21 | 13,08 | 16/05/2024 | |
| 15,333 | 0,428 | 2,87% | 147 | 15,33 | 15,33 | 16/05/2024 | |
| 0,414 | 0,022 | 5,64% | 10.759 | 0,42 | 0,4 | 17/05/2024 | |
| 5,7 | -1,65 | -22,45% | 500 | 5,7 | 5,7 | 17/05/2024 | |
| 25,47 | -0,02 | -0,08% | 1.027 | 25,47 | 25,47 | 17/05/2024 | |
| 49,28 | -0,14 | -0,28% | 22.892 | 49,91 | 49,15 | 17/05/2024 | |
| 262,885 | 5,775 | 2,25% | 111.098 | 262,9 | 256,01 | 17/05/2024 | |
| 15,78 | -0,068 | -0,43% | 334 | 15,9 | 15,78 | 17/05/2024 | |
| 194,19 | -1,87 | -0,95% | 1.199 | 196,25 | 193,88 | 17/05/2024 | |
| 17,1 | 0,82 | 5,04% | 241.882 | 17,11 | 16,45 | 17/05/2024 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 43,29 | 0,01 | 0,02% | 83.706 | 44,16 | 43,21 | 17/05/2024 | |
| 90,13 | 0,06 | 0,07% | 1.927 | 90,36 | 89,79 | 17/05/2024 | |
| 131,53 | 1,59 | 1,22% | 129.407 | 134,74 | 129,39 | 17/05/2024 | |
| 58 | 0,62 | 1,08% | 2.147 | 59,11 | 57,82 | 17/05/2024 | |
| 20,63 | -0,28 | -1,34% | 80.430 | 20,88 | 20,53 | 17/05/2024 | |
| 41,26 | 1,207 | 3,01% | 252.119 | 41,53 | 40,2 | 18/05/2024 | |
| 88,83 | 0,77 | 0,87% | 25.456 | 89,06 | 87,88 | 17/05/2024 | |
| 17 | -0,13 | -0,76% | 6.528 | 17,14 | 16,91 | 17/05/2024 | |
| 218,14 | -0,98 | -0,45% | 2.066 | 220,44 | 218,14 | 17/05/2024 | |
| 124,27 | 0,23 | 0,19% | 15.651 | 124,67 | 123,09 | 17/05/2024 | |
| 6,655 | -0,065 | -0,97% | 340.297 | 6,73 | 6,62 | 17/05/2024 | |
| 88,47 | 1,77 | 2,04% | 1.879.050 | 90,46 | 86,83 | 18/05/2024 | |
| 7,98 | 0,33 | 4,31% | 3.129.142 | 8,02 | 7,61 | 16/05/2024 | |
| 124,39 | -0,98 | -0,78% | 15.966 | 126,01 | 124,05 | 17/05/2024 | |
| 1,07 | -0,04 | -3,6% | 12.456 | 1,15 | 1,07 | 17/05/2024 | |
| 62,8 | -0,189 | -0,3% | 30.922 | 63,07 | 62,75 | 17/05/2024 | |
| 33,96 | -0,22 | -0,64% | 49.947 | 34,5 | 33,96 | 17/05/2024 | |
| 75,1 | 0,01 | 0,01% | 15.821 | 75,27 | 74,43 | 17/05/2024 | |
| 169,56 | 0,52 | 0,31% | 33.027 | 170,6 | 168,99 | 17/05/2024 | |
| 22,34 | -0,01 | -0,04% | 244 | 22,34 | 22,26 | 17/05/2024 | |
| 21,38 | -0,07 | -0,33% | 7.218 | 21,52 | 21,36 | 17/05/2024 | |
| 27,05 | -0,09 | -0,33% | 13.915 | 27,16 | 26,96 | 17/05/2024 | |
| 1,84 | -0,05 | -2,65% | 1.795 | 1,99 | 1,77 | 17/05/2024 | |
| 40,125 | -0,265 | -0,66% | 66.591 | 40,56 | 40,06 | 17/05/2024 | |
| 4,65 | 0 | 0% | 4.604 | 4,7 | 4,63 | 17/05/2024 | |
| 289,22 | -0,39 | -0,13% | 40.686 | 291,17 | 285 | 16/05/2024 | |
| 4,81 | -0,15 | -3,02% | 436 | 4,95 | 4,81 | 17/05/2024 | |
| 8,585 | -0,055 | -0,64% | 24.692 | 8,89 | 8,55 | 17/05/2024 | |
| 25,91 | -0,15 | -0,57% | 436 | 26,06 | 25,91 | 16/05/2024 | |
| 4,96 | 0,62 | 14,29% | 200 | 4,96 | 4,96 | 17/05/2024 | |
| 2,265 | 0,155 | 7,35% | 168.148 | 2,35 | 2,1 | 17/05/2024 | |
| 2,655 | -1,185 | -30,86% | 100 | 2,66 | 2,66 | 16/05/2024 | |
| 12,44 | -0,38 | -2,96% | 2.163 | 12,95 | 12,21 | 17/05/2024 | |
| 46,085 | 0,135 | 0,29% | 350.281 | 46,24 | 45,92 | 17/05/2024 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 3,865 | -0,135 | -3,38% | 80.035 | 4 | 3,85 | 17/05/2024 | |
| 7,935 | 0,045 | 0,57% | 35.717 | 7,95 | 7,82 | 17/05/2024 | |
| 23,515 | -0,125 | -0,53% | 183.552 | 23,86 | 23,36 | 17/05/2024 | |
| 18,05 | -0,01 | -0,06% | 129.983 | 18,28 | 17,94 | 16/05/2024 | |
| 2,415 | 0,025 | 1,05% | 672.408 | 2,42 | 2,38 | 17/05/2024 | |
| 3,29 | -1,05 | -24,19% | 100 | 4,25 | 4,25 | 17/05/2024 | |
| 1,06 | -0,38 | -26,39% | 561 | 1,93 | 1,78 | 17/05/2024 | |
| 4,32 | -0,58 | -11,84% | 2.710.231 | 4,97 | 4,19 | 18/05/2024 | |
| 150 | -5 | -3,23% | 4 | 154,75 | 150 | 17/05/2024 | |
| 10,26 | -0,095 | -0,92% | 431.321 | 10,38 | 10,22 | 17/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 06/02/2024 | |
| 24,82 | 0,09 | 0,36% | 1.514 | 24,82 | 24,55 | 17/05/2024 | |
| 25,11 | -0,1 | -0,4% | 9.789 | 25,25 | 24,81 | 17/05/2024 | |
| 14,5 | 0,185 | 1,29% | 20.111 | 14,54 | 14,35 | 17/05/2024 | |
| 36,805 | 0,355 | 0,97% | 47.276 | 36,84 | 36,32 | 17/05/2024 | |
| 13,82 | 0,14 | 1,02% | 1.237 | 13,82 | 13,65 | 17/05/2024 | |
| 8,24 | 0,02 | 0,24% | 1.728 | 8,27 | 8,16 | 16/05/2024 | |
| 3,48 | -0,1 | -2,79% | 98 | 3,48 | 3,48 | 16/05/2024 | |
| 194,48 | -0,39 | -0,2% | 93.925 | 195,45 | 193,24 | 17/05/2024 | |
| 133,77 | -0,45 | -0,34% | 29.261 | 134,65 | 133,22 | 17/05/2024 | |
| 23,2 | -0,02 | -0,09% | 28.596 | 23,4 | 23,1 | 16/05/2024 | |
| 74,74 | -0,14 | -0,19% | 115.841 | 75,02 | 74,07 | 17/05/2024 | |
| 27,33 | -0,09 | -0,33% | 12.539 | 27,75 | 26,83 | 17/05/2024 | |
| 0,304 | -0,023 | -7,12% | 55.253 | 0,34 | 0,3 | 17/05/2024 | |
| 242,74 | 1,44 | 0,6% | 124.878 | 243,17 | 241,5 | 17/05/2024 | |
| 133,6 | 0,07 | 0,05% | 6.184 | 134,1 | 133,32 | 17/05/2024 | |
| 80,53 | 1,8 | 2,29% | 276.123 | 80,77 | 78,98 | 17/05/2024 | |
| 78,31 | -0,05 | -0,06% | 4.101 | 78,8 | 78,1 | 17/05/2024 | |
| 0,487 | 0 | 0,02% | 16.427 | 0,5 | 0,48 | 17/05/2024 | |
| 22,94 | 0,17 | 0,75% | 5.143 | 22,94 | 22,77 | 17/05/2024 | |
| 433,99 | -2,01 | -0,46% | 44.154 | 439,98 | 433,84 | 17/05/2024 | |
| 9,1 | 0,35 | 4% | 28.722 | 9,59 | 8,92 | 17/05/2024 | |
| 167,27 | -0,6 | -0,36% | 60.134 | 168,33 | 166,27 | 18/05/2024 | |
| 58,75 | -0,28 | -0,47% | 24.377 | 59,15 | 57,66 | 17/05/2024 | |
| 1,55 | -0,06 | -3,73% | 4.689 | 1,61 | 1,55 | 17/05/2024 | |
| 131,91 | 0,155 | 0,12% | 136.078 | 133,24 | 131,39 | 17/05/2024 | |
| 6,28 | 0,18 | 2,95% | 24.540 | 6,28 | 6,13 | 17/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 10X Cap Vent Rg-A | - | - | - | - | |
| 10X Cap Vent Uts | - | - | - | - | |
| 1847 Holdings | - | - | - | - | |
| 1st Digi Hlth Uts | - | - | - | - | |
| 24,55 | 24 | 26,87 | 33,85 | ||
| 3,32 | 3,32 | 5,38 | 6,845 | ||
| 88,29 | 85,35 | 109,19 | 110,65 | ||
| 5,16 | 4,73 | 8,8 | 9,06 | ||
| 20,41 | 17,61 | 22,08 | 22,35 | ||
| 230,13 | 218,83 | 256,21 | 256,21 | ||
| a.k.a. Brands | - | - | - | - | |
| 79,07 | 74,61 | 89,96 | 89,96 | ||
| 12,75 | 11,995 | 16,11 | 19,79 | ||
| AACT Rg-A | - | - | - | - | |
| AACT Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 57,1 | 51,66 | 66,7 | 67,09 | ||
| 103,38 | 101,4 | 121,64 | 121,64 | ||
| 157,69 | 137,7 | 182,88 | 182,88 | ||
| 108,69 | 71,21 | 140,21 | 140,21 | ||
| 39,82 | 39,64 | 46,68 | 53 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 16,13 | 14,72 | 17,77 | 17,77 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| 298,11 | 284,28 | 387,38 | 387,38 | ||
| 4,755 | 4,64 | 6,54 | 6,62 | ||
| 25,04 | 24,805 | 25,74 | 25,8 | ||
| 38,32 | 37,45 | 42,55 | 44,56 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 8,38 | 6,52 | 10,18 | 17,61 | ||
| 238,07 | 177,07 | 272,42 | 272,42 | ||
| 60,42 | 55,75 | 70,09 | 70,09 | ||
| 26,28 | 22,92 | 29,19 | 29,7 | ||
| ADC Therapeutic | - | - | - | - | |
| 9,78 | 9,485 | 11,95 | 12,51 | ||
| 26,97 | 26,97 | 35,94 | 37,18 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,1 | 5,63 | 7,6 | 10,095 | ||
| 45,18 | 43,82 | 67,54 | 67,54 | ||
| 153,575 | 117,97 | 182,74 | 182,74 | ||
| 60,2 | 50,25 | 88,55 | 121,57 | ||
| 21,56 | 21,56 | 29,55 | 31,32 | ||
| 87,13 | 85,58 | 98,72 | 98,72 | ||
| 5,53 | 5,3 | 6,84 | 6,84 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 75,96 | 66,35 | 93,51 | 93,51 | ||
| 14,69 | 11,44 | 21,595 | 22,6 | ||
| Aeva Tech | - | - | - | - | |
| 154,29 | 131,34 | 169,65 | 180,53 | ||
| 78,47 | 75,08 | 88,05 | 88,05 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 5,44 | 5,081 | 6,99 | 7,05 | ||
| 18,54 | 16,765 | 19,58 | 19,58 | ||
| 19,21 | 17,946 | 20,9 | 20,9 | ||
| 105,77 | 104,46 | 125,72 | 130,13 | ||
| 0,654 | 0,606 | 0,74 | 0,9 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 128,49 | 123,7 | 154,45 | 160,08 | ||
| agilon health | - | - | - | - | |
| 47,62 | 44,385 | 69,55 | 69,55 | ||
| Agree Realty DO-A | - | - | - | - | |
| 54,29 | 52,75 | 61,06 | 63,91 | ||
| 11,4 | 9,66 | 14,5 | 15,25 | ||
| 13,38 | 11,31 | 17,6 | 18,8 | ||
| 11,25 | 9,62 | 15,3 | 15,5 | ||
| 13,07 | 11,53 | 15,5 | 16,04 | ||
| AIM ImmunoTech | - | - | - | - | |
| 5,7 | 4,11 | 7,47 | 7,47 | ||
| Air Lease NCPRPRg-A | - | - | - | - | |
| 39,37 | 37,65 | 52,3 | 52,3 | ||
| 227,01 | 212,27 | 258,11 | 276,46 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 184,42 | 181,84 | 228,88 | 228,88 | ||
| 11,34 | 11,24 | 16,36 | 16,36 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 36 | 32 | 46,15 | 57,16 | ||
| 78,55 | 78,2 | 97,59 | 99,4 | ||
| 106,69 | 106,69 | 143,15 | 153,51 | ||
| Albemarle DO-A | - | - | - | - | |
| 20,49 | 19,845 | 20,97 | 21,52 | ||
| 24,87 | 23,81 | 40,82 | 57,6 | ||
| Alcon | - | - | - | - | |
| 15,54 | 15,54 | 17,51 | 19,285 | ||
| 205,46 | 182,59 | 235,43 | 247,35 | ||
| 114,76 | 103,2 | 129,78 | 135,39 | ||
| 5,65 | 5,62 | 6,79 | 8,735 | ||
| 68,425 | 66,63 | 87,49 | 102,5 | ||
| Alight Rg-A | - | - | - | - | |
| 120,09 | 103,28 | 136,69 | 136,69 | ||
| Allego | - | - | - | - | |
| 55,94 | 54,86 | 65,74 | 67,45 | ||
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| 67,88 | 53,09 | 83,42 | 83,42 | ||
| 153,99 | 134,23 | 177,2 | 177,2 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 35,36 | 26,505 | 41,77 | 41,77 | ||
| Almacenes Sp ADS | - | - | - | - | |
| Alpha Metallurgl | - | - | - | - | |
| 4,84 | 3,21 | 6,02 | 6,19 | ||
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| ALTA Glb | - | - | - | - | |
| 1,78 | 1,745 | 3,17 | 3,66 | ||
| 2,49 | 2,49 | 3,86 | 4,6 | ||
| Alto Neuro | - | - | - | - | |
| 39,26 | 39,065 | 46,21 | 46,34 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Altus Power | - | - | - | - | |
| 6,44 | 6,43 | 8,19 | 8,99 | ||
| 21,72 | 16,34 | 26,38 | 26,38 | ||
| Ambac Finl Grp | - | - | - | - | |
| 2,235 | 2,235 | 2,715 | 2,995 | ||
| AMBI | - | - | - | - | |
| 1,05 | 0,098 | 1,93 | 2,44 | ||
| 2,39 | 2,39 | 11,48 | 41,206 | ||
| 155,32 | 143 | 155,32 | 204,99 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amer Eqty DO-A | - | - | - | - | |
| Amer Eqty DO-B | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 34,06 | 33,76 | 37,64 | 37,97 | ||
| 13,15 | 11,86 | 22,22 | 25,2 | ||
| AMER REIT | - | - | - | - | |
| 2,95 | 2,47 | 3,49 | 5 | ||
| 170,5 | 154,77 | 209,56 | 219,1 | ||
| 113,39 | 113,39 | 135,71 | 137,325 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 69,37 | 67,05 | 76,15 | 82,06 | ||
| 17,7 | 17,7 | 31,08 | 37,24 | ||
| 0,25 | 0,206 | 0,336 | 3,97 | ||
| 209,12 | 162,94 | 243,48 | 243,48 | ||
| 122,44 | 110,54 | 137,57 | 150,9 | ||
| 68,045 | 64,54 | 80,82 | 80,82 | ||
| 66,03 | 66,03 | 79,01 | 85,52 | ||
| American Well Rg-A | - | - | - | - | |
| 20,03 | 18,44 | 23,02 | 23,92 | ||
| 392,76 | 345,5 | 441,37 | 441,37 | ||
| 8,57 | 8,41 | 13,23 | 18,35 | ||
| 161,96 | 152,43 | 186,29 | 186,29 | ||
| 53,32 | 53,32 | 67,36 | 80,18 | ||
| 1,55 | 1,55 | 2,76 | 2,88 | ||
| 104,32 | 89,66 | 133,865 | 133,865 | ||
| Amplify Energy | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,96 | - | 0% | 1.251 | 10,7 | 10,66 | |
7,12 | - | 0,28% | 163 | 10,76 | 10,76 | |
1,41 | - | -37,55% | 520 | 1,81 | 1,52 | |
0 | - | 0% | 0 | 0 | 0 | |
25,55 | - | -3,58% | 1.100 | 26,5 | 25,55 | |
3,67 | - | -1,82% | 2.695.332 | 4,45 | 3,66 | |
105,25 | - | 7,44% | 5.077.976 | 105,22 | 95,93 | |
5,69 | - | -6,72% | 20 | 6,6 | 6,6 | |
21,235 | - | -0,26% | 466.347 | 21,8 | 21,18 | |
257,75 | - | 3,97% | 1.058.095 | 256,21 | 244,5 | |
26,21 | - | 19,14% | 19.263 | 33,29 | 22,32 | |
85,67 | - | -1,11% | 1.125.224 | 87,83 | 85,36 | |
16,185 | - | 3,87% | 1.091.261 | 16,11 | 15,44 | |
10,625 | - | 0,05% | 4.871 | 10,64 | 10,58 | |
10,69 | - | -0,93% | 1.613 | 10,79 | 10,69 | |
71,17 | - | 0,14% | 304.471 | 73,18 | 71,6 | |
19,88 | - | 5,05% | 13.372 | 20 | 19,08 | |
67,39 | - | 4,69% | 1.644.588 | 66,7 | 63,72 | |
104,01 | - | 0,25% | 9.513.898 | 105,67 | 103,38 | |
166,44 | - | 2,35% | 5.897.995 | 164,9 | 159,73 | |
139,5 | - | 2,52% | 1.344.330 | 138,12 | 128,5 | |
47,1 | - | 2,87% | 748.371 | 46,68 | 44,64 | |
24,472 | - | -2,7% | 1.575 | 25 | 24,36 | |
17,29 | - | 2,31% | 942.360 | 17,61 | 16,81 | |
10,09 | - | 2,77% | 1.136.875 | 11,26 | 9,55 | |
303,74 | - | 0,01% | 3.664.827 | 312,19 | 301,52 | |
5,155 | - | 1,67% | 833.993 | 5,22 | 5,05 | |
25,62 | - | 0,08% | 39.744 | 25,65 | 25,41 | |
38,94 | - | -6,84% | 327 | 41,97 | 41,8 | |
20,8 | - | -1,42% | 10.789 | 21,1 | 20,52 | |
24,65 | - | 1,44% | 10.976 | 24,67 | 24,33 | |
13,02 | - | -0,04% | 1.849 | 13,65 | 13,02 | |
9,75 | - | 11,19% | 10.206 | 10,18 | 8,62 | |
259,28 | - | -0,92% | 281.393 | 267,02 | 256,92 | |
64,37 | - | 0,77% | 464.669 | 65,92 | 63,25 | |
26,28 | - | -2,12% | 124 | 27,7 | 27,7 | |
4,13 | - | -10,5% | 663.628 | 4,56 | 3,8 | |
10,295 | - | -3,54% | 770.287 | 11,36 | 10,66 | |
29,155 | - | 2,56% | 2.096.704 | 30,18 | 28,31 | |
0 | - | 0% | 0 | 0 | 0 | |
7,195 | - | 2,86% | 5.925.588 | 7,26 | 6,98 | |
65,3 | - | 2,84% | 76.110 | 67,54 | 62,79 | |
174 | - | 0,1% | 792.928 | 182,74 | 168,37 | |
74,66 | - | -2,35% | 1.901.656 | 77,44 | 73,48 | |
24,77 | - | 0,85% | 176.084 | 25,44 | 24,28 | |
89,575 | - | -3,27% | 1.143.315 | 94,4 | 89,46 | |
6,875 | - | 4,93% | 1.927.315 | 6,84 | 6,56 | |
1,42 | - | -9,55% | 762 | 1,63 | 1,52 | |
91,48 | - | -1,28% | 2.074.634 | 93,51 | 89,68 | |
21,3 | - | 6,1% | 10.452.494 | 21,6 | 19,28 | |
3,4 | - | -2,58% | 323.790 | 3,87 | 3,24 | |
159,25 | - | 1,2% | 405.493 | 160,94 | 156,24 | |
88,32 | - | 2,08% | 2.682.443 | 88,05 | 84,66 | |
24,38 | - | -0,25% | 13.919 | 24,55 | 24,35 | |
6,95 | - | 3,87% | 127.604 | 6,99 | 6,74 | |
19,4 | - | 1,52% | 900 | 19,4 | 19,14 | |
20,2 | - | 1,35% | 1.670 | 20,9 | 19,95 | |
110,08 | - | -3,7% | 1.025.226 | 119,7 | 112,01 | |
0,681 | - | 4,1% | 6.483 | 0,74 | 0,67 | |
0 | - | 0% | 0 | 0 | 0 | |
154,02 | - | 6,43% | 2.559.089 | 154,84 | 143,03 | |
5,425 | - | 6,29% | 6.561.158 | 5,69 | 5,08 | |
70,19 | - | 1,19% | 3.083.479 | 69,55 | 66,67 | |
17,12 | - | 0,35% | 12.987 | 17,15 | 16,82 | |
60,59 | - | 1,39% | 1.289.414 | 61,06 | 58,54 | |
13,2 | - | -1,12% | 2.392 | 13,3 | 13 | |
15,03 | - | -14,11% | 2.126 | 17,5 | 15,02 | |
13,075 | - | -0,05% | 2.947 | 13,21 | 12,75 | |
15,333 | - | 3,25% | 2.074 | 15,5 | 14,63 | |
0,414 | - | -5,5% | 10.379 | 0,43 | 0,38 | |
5,7 | - | -21,92% | 2.097 | 7,35 | 5,7 | |
25,47 | - | 0,43% | 11.797 | 25,66 | 25,33 | |
49,28 | - | -0,68% | 1.203.628 | 50,41 | 48,79 | |
262,885 | - | 2,56% | 1.636.938 | 258,11 | 246,98 | |
15,78 | - | 1,13% | 66.195 | 16,05 | 15,51 | |
194,19 | - | -1,06% | 81.590 | 201,54 | 195,74 | |
17,1 | - | 3,76% | 1.792.916 | 16,36 | 15,35 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
43,29 | - | -1,32% | 2.296.062 | 44,74 | 42,78 | |
90,13 | - | 1,17% | 222.862 | 91,9 | 88,2 | |
131,53 | - | -2,95% | 2.730.070 | 137,26 | 126,67 | |
58 | - | -3,82% | 23.575 | 60 | 56,66 | |
20,63 | - | 0,97% | 2.188.722 | 20,97 | 20,6 | |
41,26 | - | 7,5% | 5.676.489 | 40,82 | 36,47 | |
88,83 | - | 8,09% | 1.368.997 | 90 | 80,86 | |
17 | - | 1,18% | 414.535 | 17,14 | 16,66 | |
218,14 | - | -6,89% | 12.477 | 234 | 218,11 | |
124,27 | - | 2,94% | 1.153.453 | 127 | 120,11 | |
6,655 | - | -0,88% | 6.096.764 | 6,77 | 6,45 | |
88,47 | - | 8,85% | 14.877.179 | 87,49 | 77,73 | |
7,98 | - | 3,77% | 16.037.494 | 8,02 | 7,38 | |
124,39 | - | -0,26% | 799.331 | 128,85 | 125,31 | |
1,07 | - | -10,08% | 76.040 | 1,2 | 1,07 | |
62,8 | - | 0% | 615.946 | 63,78 | 62,75 | |
33,96 | - | 2,88% | 223.366 | 34,5 | 32,58 | |
75,1 | - | -1,95% | 941.925 | 77,25 | 74,19 | |
169,56 | - | -1,43% | 1.831.799 | 173,03 | 165,18 | |
22,34 | - | 1,96% | 62.562 | 22,35 | 21,83 | |
21,38 | - | 1,52% | 47.936 | 21,63 | 20,97 | |
27,05 | - | 1,01% | 42.244 | 27,18 | 26,76 | |
1,84 | - | -11,27% | 84.175 | 2,29 | 1,76 | |
40,125 | - | 1,71% | 4.300.227 | 41,77 | 39,22 | |
4,65 | - | 0,22% | 17.822 | 4,78 | 4,6 | |
289,22 | - | -3,2% | 203.397 | 298,89 | 284,5 | |
4,81 | - | -6,24% | 4.019 | 5,2 | 4,84 | |
8,585 | - | -11,93% | 645.514 | 9,75 | 8,31 | |
25,91 | - | 0,23% | 2.885 | 26,25 | 25,86 | |
4,96 | - | 29,21% | 800 | 4,96 | 4,34 | |
2,265 | - | 0,48% | 1.692.972 | 2,21 | 1,99 | |
2,655 | - | -21,22% | 101 | 2,66 | 2,66 | |
12,44 | - | -12,11% | 85.350 | 14,79 | 12,47 | |
46,085 | - | 2,74% | 13.707.126 | 46,21 | 44,27 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
3,865 | - | -21,57% | 2.908.553 | 5,48 | 3,92 | |
7,935 | - | 2,33% | 1.680.990 | 7,97 | 7,5 | |
23,515 | - | -3,59% | 4.000.311 | 25,15 | 23,29 | |
18,05 | - | -1,53% | 609.904 | 18,39 | 17,87 | |
2,415 | - | 2,14% | 6.845.614 | 2,42 | 2,31 | |
3,29 | - | -21,67% | 100 | 4,25 | 4,25 | |
1,06 | - | -13,11% | 561 | 1,93 | 1,78 | |
4,32 | - | 60,13% | 145.321.110 | 11,48 | 2,9 | |
150 | - | -3,36% | 3 | 155,32 | 155,32 | |
10,26 | - | 0,39% | 11.395.258 | 10,51 | 10,22 | |
0 | - | 0% | 0 | 0 | 0 | |
24,82 | - | 1,15% | 19.780 | 25,21 | 24,4 | |
25,11 | - | 1,54% | 44.201 | 25,49 | 24,66 | |
14,5 | - | 1,89% | 1.411.083 | 14,59 | 13,86 | |
36,805 | - | 0,14% | 2.925.676 | 36,76 | 35,69 | |
13,82 | - | -4,76% | 7.754 | 14,38 | 13,15 | |
8,24 | - | 0,49% | 5.757 | 8,4 | 8,05 | |
3,48 | - | 17,17% | 100 | 3,49 | 3,49 | |
194,48 | - | 4,49% | 3.416.002 | 196,14 | 182,52 | |
133,77 | - | -0,13% | 1.860.934 | 135,71 | 132,86 | |
23,2 | - | 0,3% | 120.113 | 23,55 | 22,95 | |
74,74 | - | 0,17% | 3.692.874 | 76,15 | 74,06 | |
27,33 | - | -1,9% | 1.232.509 | 31,08 | 26,38 | |
0,304 | - | 13,56% | 43.578 | 0,34 | 0,28 | |
242,74 | - | 0,89% | 792.245 | 243,54 | 235,78 | |
133,6 | - | 1,81% | 386.298 | 133,8 | 130,1 | |
80,53 | - | -1,44% | 6.709.639 | 80,82 | 78,38 | |
78,31 | - | 2,31% | 277.938 | 79,01 | 77,36 | |
0,487 | - | -4,87% | 2.167.547 | 0,54 | 0,46 | |
22,94 | - | 2,52% | 326.817 | 23,02 | 21,85 | |
433,99 | - | 1,39% | 544.731 | 441,37 | 431,39 | |
9,1 | - | -30,72% | 638.419 | 12,66 | 8,57 | |
167,27 | - | -1,19% | 1.788.437 | 171,56 | 167,82 | |
58,75 | - | 3,56% | 1.759.599 | 63,4 | 53,32 | |
1,55 | - | -18,85% | 33.848 | 1,96 | 1,55 | |
131,91 | - | 3,24% | 4.606.699 | 133,86 | 126,16 | |
6,28 | - | -7,97% | 899.093 | 6,67 | 6,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,96 | 0,12 | 1,12% | 1.251 | 10,7 | 10,62 | |
7,12 | 3,32 | 87,37% | 163 | 10,76 | 10,76 | |
1,41 | -0,26 | -14,94% | 520 | 3,04 | 1,52 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,55 | -0,75 | -2,85% | 1.100 | 26,87 | 25,55 | |
3,67 | 0,31 | 8,93% | 2.695.332 | 4,45 | 3,35 | |
105,25 | 13,24 | 14,5% | 5.077.976 | 105,22 | 90,66 | |
5,69 | -0,62 | -9,83% | 20 | 6,6 | 6,42 | |
21,235 | 0,5 | 2,4% | 466.347 | 21,94 | 20,72 | |
257,75 | 23,48 | 10,03% | 1.058.095 | 256,21 | 232,35 | |
26,21 | 14,65 | 126,73% | 19.263 | 33,29 | 11,02 | |
85,67 | -1,325 | -1,53% | 1.125.224 | 88,71 | 80,74 | |
16,185 | 3,25 | 25,27% | 1.091.261 | 16,11 | 12,82 | |
10,625 | -0,005 | -0,05% | 4.871 | 11,45 | 10,58 | |
10,69 | 0,1 | 0,94% | 1.613 | 10,8 | 10,5 | |
71,17 | 9,1 | 14,44% | 304.471 | 73,18 | 61,98 | |
19,88 | 1,17 | 6,25% | 13.372 | 20 | 18,43 | |
67,39 | 8,57 | 14,8% | 1.644.588 | 66,7 | 58,33 | |
104,01 | -1,07 | -1,01% | 9.513.898 | 108,11 | 103,38 | |
166,44 | -0,61 | -0,37% | 5.897.995 | 170,35 | 157,69 | |
139,5 | 26,36 | 24,1% | 1.344.330 | 138,12 | 108,69 | |
47,1 | 2,86 | 6,53% | 748.371 | 46,68 | 43,3 | |
24,472 | 1,032 | 4,4% | 1.575 | 25,65 | 22,79 | |
17,29 | 0,51 | 3,04% | 942.360 | 17,77 | 16,73 | |
10,09 | -1,075 | -9,55% | 1.136.875 | 11,74 | 9,55 | |
303,74 | -8,83 | -2,79% | 3.664.827 | 319,69 | 298,11 | |
5,155 | 0,33 | 6,79% | 833.993 | 5,22 | 4,76 | |
25,62 | 0,49 | 1,95% | 39.744 | 25,65 | 25,12 | |
38,94 | -2,77 | -6,64% | 327 | 41,97 | 39,59 | |
20,8 | 0,45 | 2,21% | 10.789 | 21,29 | 20,17 | |
24,65 | 0,83 | 3,48% | 10.976 | 24,67 | 23,83 | |
13,02 | 0,11 | 0,82% | 1.849 | 14,14 | 12,96 | |
9,75 | 3,16 | 47,31% | 10.206 | 10,18 | 6,52 | |
259,28 | 16,73 | 6,78% | 281.393 | 267,02 | 244,82 | |
64,37 | 2,6 | 4,24% | 464.669 | 66,15 | 60,3 | |
26,28 | -1,17 | -4,26% | 124 | 29,7 | 27,7 | |
4,13 | -0,67 | -14,08% | 663.628 | 5,15 | 3,8 | |
10,295 | 0,12 | 1,11% | 770.287 | 11,46 | 10,66 | |
29,155 | 1,63 | 5,82% | 2.096.704 | 31,19 | 26,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,195 | 1,015 | 16,42% | 5.925.588 | 7,26 | 6,16 | |
65,3 | 19,81 | 42,93% | 76.110 | 67,54 | 46 | |
174 | 15,54 | 9,91% | 792.928 | 182,74 | 153,58 | |
74,66 | -2,85 | -3,71% | 1.901.656 | 79,41 | 71,83 | |
24,77 | -2,05 | -7,64% | 176.084 | 27,28 | 21,56 | |
89,575 | -3,59 | -3,85% | 1.143.315 | 97,05 | 89,46 | |
6,875 | 0,91 | 15,42% | 1.927.315 | 6,84 | 5,78 | |
1,42 | -4,49 | -75,97% | 762 | 5,43 | 1,52 | |
91,48 | 6,96 | 8,31% | 2.074.634 | 93,51 | 82,64 | |
21,3 | 4,94 | 30,36% | 10.452.494 | 21,6 | 16,15 | |
3,4 | 0,3 | 9,68% | 323.790 | 3,87 | 2,91 | |
159,25 | 0,92 | 0,58% | 405.493 | 163,14 | 154,29 | |
88,32 | 6,21 | 7,67% | 2.682.443 | 88,05 | 80,64 | |
24,38 | 0,48 | 2,01% | 13.919 | 24,55 | 23,7 | |
6,95 | 1,475 | 26,79% | 127.604 | 6,99 | 5,5 | |
19,4 | 0,7 | 3,74% | 900 | 19,4 | 18,67 | |
20,2 | 0,571 | 2,91% | 1.670 | 20,9 | 19,52 | |
110,08 | -4,74 | -4,06% | 1.025.226 | 121,47 | 107,7 | |
0,681 | 0,062 | 10,05% | 6.483 | 0,9 | 0,62 | |
0 | 0 | 0% | 0 | 0 | 0 | |
154,02 | 22,02 | 16,63% | 2.559.089 | 154,84 | 128,49 | |
5,425 | 0,19 | 3,53% | 6.561.158 | 5,76 | 4,75 | |
70,19 | 5,335 | 8,4% | 3.083.479 | 69,55 | 61,56 | |
17,12 | 0,22 | 1,3% | 12.987 | 17,62 | 16,67 | |
60,59 | 4,52 | 8,1% | 1.289.414 | 61,06 | 55,09 | |
13,2 | 0,44 | 3,45% | 2.392 | 14,42 | 12,85 | |
15,03 | 0,22 | 1,49% | 2.126 | 17,6 | 14,08 | |
13,075 | -0,525 | -3,86% | 2.947 | 13,85 | 12,56 | |
15,333 | 0,533 | 3,6% | 2.074 | 15,5 | 14,4 | |
0,414 | -0,088 | -18,33% | 10.379 | 0,49 | 0,38 | |
5,7 | 1,39 | 32,25% | 2.097 | 7,47 | 5,7 | |
25,47 | 1,47 | 6,12% | 11.797 | 25,66 | 25,18 | |
49,28 | 0,69 | 1,42% | 1.203.628 | 52,3 | 46,22 | |
262,885 | 24,08 | 10,33% | 1.636.938 | 258,11 | 228,55 | |
15,78 | 0,478 | 3,11% | 66.195 | 16,05 | 14,58 | |
194,19 | -8,78 | -4,29% | 81.590 | 207,7 | 184,42 | |
17,1 | 1,225 | 8,14% | 1.792.916 | 16,36 | 14,32 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
43,29 | -1,19 | -2,68% | 2.296.062 | 46,15 | 42,11 | |
90,13 | 2,31 | 2,63% | 222.862 | 91,9 | 78,55 | |
131,53 | 17,75 | 15,82% | 2.730.070 | 137,26 | 108,47 | |
58 | 5,49 | 10,58% | 23.575 | 60,16 | 50,6 | |
20,63 | 0,46 | 2,25% | 2.188.722 | 20,97 | 19,84 | |
41,26 | 4,67 | 13,16% | 5.676.489 | 40,82 | 33,85 | |
88,83 | 9,6 | 12,24% | 1.368.997 | 90 | 77,55 | |
17 | 1,37 | 8,69% | 414.535 | 17,14 | 15,64 | |
218,14 | 12,68 | 6,17% | 12.477 | 235,43 | 205,46 | |
124,27 | 7,53 | 6,46% | 1.153.453 | 127 | 115,1 | |
6,655 | 0,88 | 15,07% | 6.096.764 | 6,79 | 5,73 | |
88,47 | 17,7 | 25,65% | 14.877.179 | 87,49 | 68,42 | |
7,98 | -1,03 | -11,43% | 16.037.494 | 9,45 | 7,38 | |
124,39 | 0,54 | 0,43% | 799.331 | 128,85 | 120,09 | |
1,07 | 0,03 | 2,88% | 76.040 | 1,28 | 1,05 | |
62,8 | 4,459 | 7,62% | 615.946 | 65,74 | 58,6 | |
33,96 | 1,49 | 4,59% | 223.366 | 34,5 | 32,25 | |
75,1 | -4,09 | -5,15% | 941.925 | 80,77 | 72,76 | |
169,56 | -0,075 | -0,04% | 1.831.799 | 177,2 | 165,18 | |
22,34 | 0,67 | 3,09% | 62.562 | 22,39 | 21,38 | |
21,38 | 0,5 | 2,39% | 47.936 | 21,64 | 20,65 | |
27,05 | 0,73 | 2,77% | 42.244 | 27,2 | 26,35 | |
1,84 | -0,1 | -5,03% | 84.175 | 2,39 | 1,76 | |
40,125 | 1,49 | 3,83% | 4.300.227 | 41,77 | 38,22 | |
4,65 | -0,16 | -3,33% | 17.822 | 4,93 | 4,58 | |
289,22 | -47,99 | -14,23% | 203.397 | 347,6 | 284,5 | |
4,81 | -1,1 | -18,15% | 4.019 | 6,19 | 4,84 | |
8,585 | -3,01 | -25,84% | 645.514 | 12,07 | 8,31 | |
25,91 | 0,046 | 0,18% | 2.885 | 26,25 | 25,56 | |
4,96 | 1,13 | 38,44% | 800 | 4,96 | 3,14 | |
2,265 | 0,2 | 10,47% | 1.692.972 | 2,32 | 1,84 | |
2,655 | -0,245 | -8,45% | 101 | 3,86 | 2,66 | |
12,44 | -0,73 | -5,39% | 85.350 | 16,41 | 12,47 | |
46,085 | 4,655 | 11,27% | 13.707.126 | 46,21 | 41,12 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
3,865 | 0,14 | 3,63% | 2.908.553 | 5,48 | 3,41 | |
7,935 | 0,91 | 13,04% | 1.680.990 | 7,97 | 6,9 | |
23,515 | 1,31 | 5,87% | 4.000.311 | 25,15 | 22,01 | |
18,05 | 4,04 | 28,84% | 609.904 | 18,44 | 14 | |
2,415 | 0,1 | 4,37% | 6.845.614 | 2,47 | 2,28 | |
3,29 | -1,41 | -30% | 100 | 4,25 | 4,25 | |
1,06 | -0,22 | -17,19% | 561 | 1,93 | 1,78 | |
4,32 | 1,95 | 66,1% | 145.321.110 | 11,48 | 2,76 | |
150 | -25 | -13,89% | 3 | 155,32 | 155,32 | |
10,26 | 1,455 | 16,35% | 11.395.258 | 10,51 | 8,89 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,82 | 0,91 | 3,82% | 19.780 | 25,21 | 23,71 | |
25,11 | 0,74 | 3,04% | 44.201 | 25,49 | 24,31 | |
14,5 | 0,905 | 6,75% | 1.411.083 | 14,59 | 13,02 | |
36,805 | 1,41 | 4,02% | 2.925.676 | 37,41 | 34,58 | |
13,82 | -0,88 | -5,99% | 7.754 | 15,83 | 13,15 | |
8,24 | 2,03 | 32,69% | 5.757 | 8,5 | 5,46 | |
3,48 | 0,49 | 16,39% | 100 | 3,49 | 3,49 | |
194,48 | 23,88 | 13,97% | 3.416.002 | 196,14 | 170,5 | |
133,77 | 16,88 | 14,39% | 1.860.934 | 135,71 | 117,72 | |
23,2 | 1,91 | 8,97% | 120.113 | 23,55 | 21,18 | |
74,74 | 2,36 | 3,25% | 3.692.874 | 76,15 | 71,65 | |
27,33 | 8,87 | 47,82% | 1.232.509 | 31,08 | 18,33 | |
0,304 | 0,065 | 24,82% | 43.578 | 0,34 | 0,25 | |
242,74 | 27,34 | 12,78% | 792.245 | 243,54 | 212,34 | |
133,6 | 8,19 | 6,53% | 386.298 | 133,8 | 124,85 | |
80,53 | 5,75 | 7,88% | 6.709.639 | 80,82 | 72,77 | |
78,31 | 10,8 | 15,88% | 277.938 | 79,01 | 67,86 | |
0,487 | -0,031 | -6,02% | 2.167.547 | 0,6 | 0,45 | |
22,94 | 2,21 | 10,75% | 326.817 | 23,02 | 20,48 | |
433,99 | 23,47 | 5,69% | 544.731 | 441,37 | 401,69 | |
9,1 | -2,346 | -21,14% | 638.419 | 12,66 | 8,57 | |
167,27 | -9,44 | -5,32% | 1.788.437 | 180,72 | 161,96 | |
58,75 | 2,71 | 4,81% | 1.759.599 | 63,4 | 53,32 | |
1,55 | -0,67 | -30,18% | 33.848 | 2,22 | 1,55 | |
131,91 | 20,875 | 18,83% | 4.606.699 | 133,86 | 109,44 | |
6,28 | -0,675 | -9,96% | 899.093 | 7,58 | 6,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,96 | 0,93 | 9,35% | 73.689 | 10,7 | 10,48 | |
7,12 | 3,26 | 84,46% | 171 | 10,76 | 10,76 | |
1,41 | -1,61 | -52,1% | 23.962 | 3,6 | 1,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,55 | 0,2 | 0,79% | 24.177 | 26,87 | 25,02 | |
3,67 | -1,18 | -23,79% | 28.661.360 | 5,34 | 3,32 | |
105,25 | 27,281 | 35,3% | 106.021.560 | 105,22 | 75,77 | |
5,69 | -0,44 | -7,18% | 416 | 6,6 | 6,42 | |
21,235 | -0,515 | -2,36% | 8.077.320 | 22,08 | 20,41 | |
257,75 | 13,02 | 5,33% | 14.611.728 | 256,21 | 230,13 | |
26,21 | 15,36 | 141,57% | 108.844 | 33,29 | 7,65 | |
85,67 | 4,775 | 5,92% | 20.466.723 | 89,96 | 80,66 | |
16,185 | 2,98 | 22,7% | 15.786.118 | 16,11 | 12,8 | |
10,625 | 0,075 | 0,71% | 2.132.026 | 11,45 | 10,48 | |
10,69 | 0,1 | 0,94% | 125.489 | 11,2 | 10,45 | |
71,17 | 6,01 | 9,09% | 6.351.169 | 73,18 | 57,64 | |
19,88 | 1,06 | 5,63% | 524.884 | 20,36 | 18,43 | |
67,39 | 3,07 | 4,84% | 24.638.599 | 66,7 | 57,1 | |
104,01 | -13,97 | -11,76% | 110.475.729 | 121,64 | 103,38 | |
166,44 | -12,38 | -7% | 109.434.847 | 182,88 | 157,69 | |
139,5 | 14,49 | 11,95% | 23.744.449 | 140,21 | 108,69 | |
47,1 | 6,42 | 15,95% | 12.099.166 | 46,68 | 39,83 | |
24,472 | 0,602 | 2,52% | 40.336 | 25,94 | 22,26 | |
17,29 | 0,695 | 4,19% | 24.504.358 | 17,77 | 16,1 | |
10,09 | -0,13 | -1,26% | 6.992.295 | 12,05 | 9,55 | |
303,74 | -64,13 | -17,27% | 47.244.806 | 387,38 | 298,11 | |
5,155 | -1,23 | -19,16% | 15.075.233 | 6 | 4,76 | |
25,62 | -0,01 | -0,04% | 1.355.160 | 25,74 | 25,04 | |
38,94 | -8,23 | -17,45% | 12.803 | 49,23 | 39 | |
20,8 | -1,485 | -6,66% | 117.006 | 22,96 | 20,1 | |
24,65 | 0,75 | 3,14% | 144.131 | 25,07 | 22,22 | |
13,02 | 3,01 | 28,53% | 40.934 | 14,35 | 10,54 | |
9,75 | 3,14 | 46,87% | 152.081 | 10,18 | 6,26 | |
259,28 | 21,29 | 8,79% | 4.184.845 | 272,42 | 239,87 | |
64,37 | -5,05 | -7,32% | 7.595.404 | 70,09 | 60,3 | |
26,28 | 3,41 | 14,91% | 1.825 | 29,7 | 24,5 | |
4,13 | -0,83 | -16,87% | 6.148.443 | 5,38 | 3,23 | |
10,295 | 0,89 | 8,9% | 8.692.135 | 11,95 | 9,71 | |
29,155 | -4,52 | -13,24% | 23.732.024 | 35,94 | 26,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,195 | 0,575 | 8,69% | 124.054.799 | 7,6 | 6,1 | |
65,3 | 19,8 | 42,89% | 955.529 | 67,54 | 45,26 | |
174 | 8,773 | 5,36% | 8.031.614 | 182,74 | 153,58 | |
74,66 | 13,21 | 21,77% | 33.252.825 | 88,55 | 60,2 | |
24,77 | -3,02 | -10,86% | 3.018.866 | 29,55 | 21,56 | |
89,575 | 0,435 | 0,49% | 14.340.905 | 98,72 | 88,31 | |
6,875 | 0,99 | 17,01% | 21.244.307 | 6,84 | 5,53 | |
1,42 | -8,47 | -85,64% | 47.753 | 16,64 | 1,52 | |
91,48 | 12,1 | 15,4% | 27.663.602 | 93,51 | 75,96 | |
21,3 | 5,16 | 32,15% | 157.328.187 | 21,6 | 14,69 | |
3,4 | -1,358 | -28,53% | 5.610.889 | 7,2 | 2,8 | |
159,25 | 1,35 | 0,86% | 5.097.998 | 169,65 | 154,29 | |
88,32 | 7,5 | 9,42% | 53.613.804 | 88,05 | 78,63 | |
24,38 | 0,73 | 3,09% | 352.444 | 24,55 | 23,19 | |
6,95 | 1,13 | 19,32% | 2.869.994 | 6,99 | 5,44 | |
19,4 | 0,06 | 0,31% | 100.596 | 19,58 | 18,54 | |
20,2 | 0,44 | 2,23% | 37.470 | 20,9 | 19,21 | |
110,08 | 4,93 | 4,6% | 13.222.710 | 125,72 | 106,19 | |
0,681 | -0,509 | -42,76% | 121.120 | 1,36 | 0,61 | |
0 | 0 | 0% | 0 | 0 | 0 | |
154,02 | 22,39 | 16,96% | 33.658.542 | 154,84 | 128,49 | |
5,425 | -0,54 | -8,82% | 83.303.570 | 7,1 | 4,41 | |
70,19 | 20,65 | 42,88% | 48.058.776 | 69,55 | 47,73 | |
17,12 | -1,38 | -7,46% | 273.888 | 18,71 | 16,67 | |
60,59 | 3,32 | 5,82% | 18.514.203 | 61,06 | 54,29 | |
13,2 | 1,61 | 13,89% | 73.399 | 14,5 | 11,45 | |
15,03 | -0,805 | -5,09% | 33.978 | 17,6 | 13,38 | |
13,075 | 1,475 | 12,72% | 43.403 | 15,3 | 11,25 | |
15,333 | 1,743 | 12,83% | 31.222 | 15,5 | 13,07 | |
0,414 | -0,019 | -4,62% | 239.064 | 0,66 | 0,33 | |
5,7 | 1,59 | 38,69% | 8.948 | 7,47 | 4,1 | |
25,47 | 0,16 | 0,63% | 463.728 | 26,07 | 25,07 | |
49,28 | 9,6 | 24,11% | 38.326.144 | 52,3 | 39,42 | |
262,885 | 25,51 | 11,01% | 23.630.069 | 258,11 | 227,4 | |
15,78 | -0,102 | -0,64% | 1.001.497 | 16,1 | 14,34 | |
194,19 | -18,27 | -8,52% | 1.404.960 | 228,88 | 184,42 | |
17,1 | 4,83 | 42,18% | 34.078.508 | 16,36 | 11,34 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
43,29 | 3,9 | 9,9% | 39.830.223 | 46,15 | 36 | |
90,13 | -1,67 | -1,82% | 3.193.727 | 97,59 | 78,55 | |
131,53 | 11,76 | 9,95% | 43.571.124 | 143,15 | 106,69 | |
58 | 0 | 0% | 0 | 0 | 0 | |
20,63 | -0,375 | -1,76% | 47.427.940 | 21,75 | 19,84 | |
41,26 | 12,4 | 44,68% | 80.539.584 | 40,82 | 24,87 | |
88,83 | 8,17 | 10,23% | 11.540.627 | 90 | 77,55 | |
17 | -0,06 | -0,35% | 7.908.692 | 17,26 | 15,54 | |
218,14 | 1,18 | 0,54% | 192.925 | 235,43 | 205,13 | |
124,27 | 2,91 | 2,4% | 17.452.608 | 129,78 | 114,76 | |
6,655 | 0,87 | 14,87% | 72.839.839 | 6,79 | 5,65 | |
88,47 | 10,75 | 14,15% | 113.842.947 | 87,49 | 68,42 | |
7,98 | -0,94 | -10,54% | 93.433.909 | 10,35 | 7,38 | |
124,39 | -4,3 | -3,32% | 12.336.623 | 135,94 | 120,09 | |
1,07 | 0,1 | 10,34% | 4.595.008 | 2,11 | 0,57 | |
62,8 | 6,029 | 10,58% | 7.588.623 | 65,74 | 55,94 | |
33,96 | 0,38 | 1,13% | 3.210.129 | 35,34 | 31,41 | |
75,1 | 1,93 | 2,63% | 12.990.884 | 83,42 | 72,52 | |
169,56 | 8,86 | 5,53% | 34.763.485 | 177,2 | 153,99 | |
22,34 | -1,33 | -5,62% | 1.933.835 | 24,1 | 20,96 | |
21,38 | -1,47 | -6,43% | 269.651 | 24,24 | 20,6 | |
27,05 | -0,22 | -0,81% | 875.862 | 27,54 | 26,03 | |
1,84 | -0,86 | -31,27% | 4.195.870 | 3,94 | 1,57 | |
40,125 | 4,39 | 12,19% | 64.721.805 | 41,77 | 35,36 | |
4,65 | -0,31 | -6,25% | 1.164.366 | 5,47 | 4,58 | |
289,22 | -98,85 | -25,47% | 3.820.597 | 451,94 | 284,5 | |
4,81 | -0,38 | -7,12% | 19.008 | 6,8 | 4,84 | |
8,585 | -2,97 | -25,58% | 5.881.815 | 13,58 | 8,31 | |
25,91 | -0,01 | -0,04% | 23.399 | 26,48 | 25,56 | |
4,96 | 0 | 0% | 0 | 0 | 0 | |
2,265 | 0,24 | 12,83% | 36.782.068 | 3,17 | 1,78 | |
2,655 | -1,32 | -32,27% | 1.126 | 3,86 | 2,9 | |
12,44 | -0,19 | -1,46% | 3.024.553 | 18,31 | 12,47 | |
46,085 | 5,025 | 12,28% | 233.938.362 | 46,21 | 39,26 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
3,865 | -2,37 | -37,21% | 26.710.828 | 6,99 | 3,41 | |
7,935 | 0,605 | 8,3% | 35.597.275 | 7,97 | 6,44 | |
23,515 | 0,68 | 2,96% | 69.644.555 | 26,38 | 21,87 | |
18,05 | 1,99 | 12,39% | 9.787.631 | 18,44 | 14 | |
2,415 | -0,23 | -8,78% | 95.047.659 | 2,72 | 2,24 | |
3,29 | -3,01 | -47,78% | 2.320 | 6,21 | 4,25 | |
1,06 | -2,04 | -65,81% | 4.585 | 2,53 | 1,57 | |
4,32 | 0,48 | 10,86% | 287.306.971 | 11,48 | 2,39 | |
150 | -38,05 | -19,71% | 21 | 155,32 | 155,32 | |
10,26 | 1,095 | 11,83% | 149.528.338 | 10,51 | 8,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,82 | 0,76 | 3,17% | 397.577 | 25,21 | 23,41 | |
25,11 | 0,1 | 0,4% | 693.448 | 25,59 | 24,15 | |
14,5 | 0,815 | 6,04% | 15.025.304 | 14,9 | 12,81 | |
36,805 | 1,66 | 4,77% | 78.242.995 | 37,64 | 34,06 | |
13,82 | -7,94 | -36,49% | 92.660 | 22,22 | 13,15 | |
8,24 | 1,175 | 16,63% | 57.316 | 8,5 | 5,46 | |
3,48 | 0,83 | 31,32% | 546 | 3,49 | 2,94 | |
194,48 | 6,85 | 3,64% | 43.613.179 | 209,56 | 170,5 | |
133,77 | 14,51 | 12,12% | 31.856.562 | 135,71 | 113,39 | |
23,2 | 1,66 | 7,71% | 2.023.605 | 23,55 | 20,43 | |
74,74 | 4,89 | 6,99% | 37.145.721 | 76,15 | 69,92 | |
27,33 | 6,92 | 33,76% | 11.385.117 | 31,08 | 17,7 | |
0,304 | 0,122 | 59,71% | 518.043 | 0,34 | 0,2 | |
242,74 | 27,41 | 12,81% | 9.593.234 | 243,54 | 211,65 | |
133,6 | 7,06 | 5,58% | 6.493.359 | 137,57 | 124,44 | |
80,53 | 7,85 | 11,08% | 92.372.966 | 80,82 | 68,71 | |
78,31 | 5,1 | 6,92% | 5.248.017 | 79,01 | 66,03 | |
0,487 | -0,583 | -54,5% | 26.140.173 | 1,12 | 0,45 | |
22,94 | 1,15 | 5,32% | 6.826.320 | 23,02 | 20,03 | |
433,99 | 32,675 | 8,1% | 9.520.125 | 441,37 | 401,69 | |
9,1 | -2,065 | -19,09% | 4.049.603 | 14,07 | 8,57 | |
167,27 | -10,39 | -5,83% | 19.884.565 | 186,29 | 161,96 | |
58,75 | 1,91 | 3,34% | 15.854.109 | 67,36 | 53,32 | |
1,55 | -0,94 | -37,75% | 282.890 | 2,76 | 1,55 | |
131,91 | 25,315 | 23,78% | 62.494.032 | 133,86 | 105,92 | |
6,28 | -0,02 | -0,33% | 10.988.273 | 7,58 | 3,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,96 | - | 2,16% | 121.939 | 10,99 | 10,26 | |
7,12 | - | -32,19% | 673 | 10,76 | 10,73 | |
1,41 | - | -33,93% | 46.458 | 4,96 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
25,55 | - | 7,58% | 29.137 | 26,87 | 24,19 | |
3,67 | - | -22,06% | 56.934.767 | 6,84 | 3,32 | |
105,25 | - | 30,97% | 198.854.647 | 105,22 | 75,77 | |
5,69 | - | -25,13% | 427 | 6,6 | 6,42 | |
21,235 | - | 1,6% | 13.889.196 | 22,35 | 20,41 | |
257,75 | - | 4,95% | 33.305.737 | 256,21 | 218,83 | |
26,21 | - | 216,98% | 277.390 | 33,29 | 7,09 | |
85,67 | - | 11,8% | 40.609.566 | 89,96 | 74,61 | |
16,185 | - | 34,7% | 30.672.333 | 16,11 | 11,84 | |
10,625 | - | 2,66% | 2.846.666 | 11,45 | 10,35 | |
10,69 | - | 2,49% | 354.130 | 11,2 | 10,41 | |
71,17 | - | 7,9% | 12.766.377 | 73,56 | 55,02 | |
19,88 | - | 15,92% | 1.130.910 | 20,36 | 17,15 | |
67,39 | - | 8,38% | 41.151.766 | 66,7 | 57,1 | |
104,01 | - | 5,54% | 227.285.100 | 121,64 | 98,4 | |
166,44 | - | 18,84% | 218.141.102 | 182,88 | 137,05 | |
139,5 | - | 84,58% | 48.825.420 | 140,21 | 65,67 | |
47,1 | - | 13,67% | 23.191.098 | 53 | 39,64 | |
24,472 | - | 12,77% | 110.107 | 25,94 | 21,15 | |
17,29 | - | 15,06% | 46.658.063 | 17,77 | 14,62 | |
10,09 | - | -2,63% | 14.551.552 | 12,05 | 9,55 | |
303,74 | - | -6,3% | 92.844.126 | 387,38 | 298,11 | |
5,155 | - | -2,81% | 26.194.502 | 6,62 | 4,76 | |
25,62 | - | 0,99% | 2.491.238 | 25,74 | 24,86 | |
38,94 | - | 8,62% | 19.855 | 49,23 | 36,05 | |
20,8 | - | 3,82% | 176.004 | 23,25 | 19,8 | |
24,65 | - | 10,94% | 266.986 | 25,07 | 21,86 | |
13,02 | - | 74,97% | 77.233 | 14,35 | 7,44 | |
9,75 | - | 119,64% | 228.927 | 10,18 | 4,07 | |
259,28 | - | 45,13% | 9.269.508 | 272,42 | 177,07 | |
64,37 | - | 12,82% | 13.687.296 | 70,09 | 55,75 | |
26,28 | - | -4,71% | 8.083 | 29,7 | 23,4 | |
4,13 | - | 476,06% | 15.187.314 | 6 | 0,64 | |
10,295 | - | 3,91% | 21.808.142 | 12,51 | 9,48 | |
29,155 | - | -9,64% | 47.394.342 | 37,18 | 26,97 | |
0 | - | 0% | 0 | 0 | 0 | |
7,195 | - | 16,8% | 176.381.822 | 7,6 | 5,63 | |
65,3 | - | 19,43% | 2.416.905 | 67,54 | 43,78 | |
174 | - | 44,2% | 17.216.533 | 182,74 | 117,2 | |
74,66 | - | 45,31% | 63.551.994 | 88,55 | 49,04 | |
24,77 | - | -8,32% | 7.114.855 | 31,32 | 21,56 | |
89,575 | - | 3,08% | 31.824.482 | 98,72 | 85,58 | |
6,875 | - | 26,82% | 38.776.299 | 6,84 | 5,3 | |
1,42 | - | -67,87% | 54.737 | 16,64 | 1,52 | |
91,48 | - | 32,3% | 58.584.503 | 93,51 | 66,35 | |
21,3 | - | 24,69% | 267.882.900 | 21,6 | 14,69 | |
3,4 | - | 21,43% | 8.801.517 | 7,2 | 2,5 | |
159,25 | - | 16,61% | 10.123.477 | 169,65 | 131,34 | |
88,32 | - | 6,58% | 111.114.566 | 88,05 | 75,08 | |
24,38 | - | 20,69% | 524.287 | 24,55 | 19,75 | |
6,95 | - | 32,95% | 5.398.255 | 6,99 | 5,09 | |
19,4 | - | 12,95% | 249.845 | 19,58 | 16,85 | |
20,2 | - | 11,36% | 103.116 | 20,9 | 17,75 | |
110,08 | - | -4,96% | 27.398.737 | 130,13 | 105,77 | |
0,681 | - | -75,68% | 184.620 | 3,01 | 0,61 | |
0 | - | 0% | 0 | 0 | 0 | |
154,02 | - | 36,48% | 66.262.504 | 154,84 | 112,11 | |
5,425 | - | -53,29% | 165.942.281 | 13,75 | 4,41 | |
70,19 | - | 42,2% | 96.595.635 | 69,55 | 44,38 | |
17,12 | - | -1,5% | 531.744 | 19,04 | 16,67 | |
60,59 | - | 4,41% | 42.649.938 | 63,91 | 54,29 | |
13,2 | - | 25,83% | 207.109 | 15,25 | 9,66 | |
15,03 | - | 29,46% | 90.712 | 18,8 | 11,31 | |
13,075 | - | 24,17% | 224.696 | 15,5 | 9,62 | |
15,333 | - | 23,56% | 131.688 | 16,04 | 11,53 | |
0,414 | - | -13,96% | 376.236 | 0,66 | 0,33 | |
5,7 | - | 100% | 10.660 | 7,47 | 3,05 | |
25,47 | - | 3,62% | 743.923 | 26,07 | 24,42 | |
49,28 | - | 27,44% | 53.031.405 | 52,3 | 37,6 | |
262,885 | - | -4,8% | 51.227.934 | 277,43 | 212,27 | |
15,78 | - | -0,95% | 2.135.434 | 17,64 | 14,34 | |
194,19 | - | 5,39% | 2.688.203 | 230,11 | 181,84 | |
17,1 | - | 26,89% | 72.321.342 | 16,36 | 11,24 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
43,29 | - | 17,61% | 106.973.003 | 46,15 | 32 | |
90,13 | - | 5,32% | 6.254.029 | 99,4 | 78,55 | |
131,53 | - | 1,57% | 92.867.148 | 153,51 | 106,69 | |
58 | - | 0% | 0 | 0 | 0 | |
20,63 | - | -0,48% | 100.438.749 | 23,25 | 19,84 | |
41,26 | - | 53,07% | 160.502.145 | 40,82 | 23,81 | |
88,83 | - | 24,78% | 22.069.676 | 90 | 70,26 | |
17 | - | 3,13% | 16.099.855 | 19,28 | 15,54 | |
218,14 | - | 14,67% | 390.582 | 235,43 | 182,59 | |
124,27 | - | 21,61% | 41.895.186 | 135,39 | 102,63 | |
6,655 | - | 12,37% | 122.420.898 | 6,79 | 5,62 | |
88,47 | - | 11,73% | 302.166.447 | 87,49 | 66,63 | |
7,98 | - | 6,54% | 204.528.328 | 10,35 | 7,28 | |
124,39 | - | 17,85% | 27.310.291 | 136,69 | 103,28 | |
1,07 | - | -32,7% | 5.921.008 | 2,11 | 0,57 | |
62,8 | - | 12,94% | 16.200.485 | 65,74 | 54,82 | |
33,96 | - | 18,99% | 6.957.927 | 35,34 | 27,65 | |
75,1 | - | 38,95% | 27.022.668 | 83,42 | 53,09 | |
169,56 | - | 25,95% | 65.048.693 | 177,2 | 133,02 | |
22,34 | - | 2,76% | 3.898.662 | 24,1 | 20,79 | |
21,38 | - | 4,34% | 795.422 | 24,24 | 19,76 | |
27,05 | - | 0,97% | 1.835.664 | 27,93 | 26,03 | |
1,84 | - | -56,55% | 4.608.469 | 4,48 | 1,57 | |
40,125 | - | 46,93% | 152.131.347 | 41,77 | 26,5 | |
4,65 | - | -33,85% | 7.159.901 | 7,29 | 4,58 | |
289,22 | - | 11,36% | 8.005.729 | 451,94 | 246,76 | |
4,81 | - | 7,36% | 28.895 | 6,8 | 4,7 | |
8,585 | - | -13,6% | 11.241.965 | 13,58 | 8,31 | |
25,91 | - | 1,61% | 76.294 | 26,48 | 25,24 | |
4,96 | - | 0% | 0 | 0 | 0 | |
2,265 | - | -6,84% | 91.925.459 | 3,66 | 1,74 | |
2,655 | - | -2,03% | 16.741 | 6,7 | 2,66 | |
12,44 | - | 0% | 0 | 0 | 0 | |
46,085 | - | 12,56% | 391.455.406 | 46,21 | 39,26 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
3,865 | - | -23,52% | 51.496.765 | 7,28 | 3,41 | |
7,935 | - | 10,97% | 64.980.535 | 8,99 | 6,43 | |
23,515 | - | 20,49% | 144.613.888 | 26,38 | 15,94 | |
18,05 | - | 22,79% | 20.312.143 | 18,44 | 14 | |
2,415 | - | -13,72% | 168.240.977 | 3 | 2,24 | |
3,29 | - | -41,77% | 5.087 | 7,59 | 4,25 | |
1,06 | - | -25,61% | 37.162 | 6,3 | 1,14 | |
4,32 | - | -33,96% | 449.290.860 | 11,48 | 2,39 | |
150 | - | -11,81% | 30 | 155,32 | 155,32 | |
10,26 | - | 10,39% | 326.451.858 | 10,51 | 8,78 | |
0 | - | 0% | 0 | 0 | 0 | |
24,82 | - | 13,75% | 1.297.533 | 25,21 | 21,36 | |
25,11 | - | 8% | 984.453 | 25,7 | 22,98 | |
14,5 | - | 0% | 0 | 0 | 0 | |
36,805 | - | 0,94% | 128.220.924 | 37,64 | 33,76 | |
13,82 | - | -6,5% | 186.145 | 25,2 | 13,15 | |
8,24 | - | 2,11% | 97.089 | 8,5 | 5,46 | |
3,48 | - | 46,84% | 2.074 | 3,49 | 2,39 | |
194,48 | - | -1,47% | 85.830.151 | 219,1 | 170,5 | |
133,77 | - | 1,6% | 58.124.345 | 137,32 | 113,39 | |
23,2 | - | 10,69% | 4.609.774 | 26,13 | 20,43 | |
74,74 | - | -2,93% | 84.489.836 | 82,06 | 67,05 | |
27,33 | - | -4,76% | 21.544.620 | 37,24 | 17,7 | |
0,304 | - | 44,87% | 767.122 | 0,34 | 0,2 | |
242,74 | - | 48,96% | 20.378.673 | 243,54 | 157,97 | |
133,6 | - | 22,37% | 14.441.642 | 137,57 | 108,56 | |
80,53 | - | 22,1% | 188.581.589 | 80,82 | 63,57 | |
78,31 | - | -2,43% | 9.907.094 | 85,52 | 66,03 | |
0,487 | - | -63,81% | 56.559.207 | 1,58 | 0,45 | |
22,94 | - | 18,47% | 16.384.706 | 23,92 | 18,44 | |
433,99 | - | 25,31% | 21.388.151 | 441,37 | 345,08 | |
9,1 | - | -4,58% | 9.420.367 | 14,07 | 8,57 | |
167,27 | - | 7,71% | 42.355.597 | 186,29 | 152,43 | |
58,75 | - | -11,46% | 28.135.736 | 80,18 | 53,32 | |
1,55 | - | -42,8% | 764.298 | 2,88 | 1,55 | |
131,91 | - | 46,9% | 122.959.009 | 133,86 | 88,89 | |
6,28 | - | -2,4% | 20.717.528 | 7,58 | 3,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,96 | - | 5,79% | 117.499 | 10,99 | 10,38 | |
7,12 | - | -31,14% | 6.180 | 11,18 | 10 | |
1,41 | - | -97,4% | 62.176 | 57 | 1,18 | |
0 | - | 0% | 0 | 0 | 0 | |
25,55 | - | 2,16% | 52.015 | 26,87 | 23,26 | |
3,67 | - | -55,79% | 117.768.039 | 11,09 | 3,32 | |
105,25 | - | 25,3% | 361.343.141 | 105,72 | 71,46 | |
5,69 | - | -2,35% | 18.205 | 9,06 | 5,6 | |
21,235 | - | 19,29% | 24.921.531 | 22,36 | 17,69 | |
257,75 | - | 20,04% | 65.236.942 | 258,19 | 198,49 | |
26,21 | - | 467,46% | 824.932 | 33,29 | 3,81 | |
85,67 | - | 23,49% | 85.036.762 | 89,96 | 63,89 | |
16,185 | - | 14,58% | 58.431.612 | 16,21 | 10,04 | |
10,625 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 4,91% | 1.613.894 | 11,2 | 10,15 | |
71,17 | - | 33,28% | 21.132.338 | 73,31 | 50,08 | |
19,88 | - | 9,96% | 1.980.135 | 21 | 17,15 | |
67,39 | - | 13,06% | 87.557.812 | 67,48 | 51,67 | |
104,01 | - | -3% | 434.363.406 | 121,68 | 89,68 | |
166,44 | - | 14,58% | 425.985.243 | 182,85 | 130,99 | |
139,5 | - | 462,45% | 106.192.205 | 145 | 22,21 | |
47,1 | - | 5,47% | 48.123.620 | 52,96 | 37,68 | |
24,472 | - | 7,71% | 204.619 | 26 | 19,65 | |
17,29 | - | 33,98% | 82.595.507 | 17,73 | 12,38 | |
10,09 | - | 8,01% | 29.711.386 | 12,01 | 8,93 | |
303,74 | - | 6,87% | 180.609.948 | 388 | 284,25 | |
5,155 | - | -0,38% | 47.934.224 | 6,62 | 4,64 | |
25,62 | - | 2,69% | 5.247.362 | 25,79 | 23,57 | |
38,94 | - | 71,54% | 21.448 | 49,23 | 25,14 | |
20,8 | - | 21,78% | 421.002 | 23,25 | 16,75 | |
24,65 | - | 24,72% | 579.573 | 25,07 | 19,75 | |
13,02 | - | 56,58% | 96.615 | 14,35 | 6,69 | |
9,75 | - | 17,28% | 367.184 | 10,5 | 4 | |
259,28 | - | 63,84% | 21.662.961 | 272,56 | 149,83 | |
64,37 | - | 38,22% | 28.188.049 | 70,09 | 43,62 | |
26,28 | - | -18,18% | 11.865 | 35,97 | 23,4 | |
4,13 | - | 57,92% | 22.839.104 | 6,01 | 0,36 | |
10,295 | - | 24,81% | 42.273.671 | 12,51 | 8,54 | |
29,155 | - | -17,67% | 81.957.704 | 46,46 | 26,97 | |
0 | - | 0% | 0 | 0 | 0 | |
7,195 | - | 19,12% | 283.948.058 | 7,59 | 5,49 | |
65,3 | - | 53,43% | 4.349.858 | 67,54 | 33,61 | |
174 | - | 75,2% | 40.073.243 | 185 | 90,63 | |
74,66 | - | -39,18% | 154.623.455 | 122,61 | 47,71 | |
24,77 | - | -28,51% | 15.262.834 | 40,81 | 21,57 | |
89,575 | - | 12,33% | 70.447.323 | 98,69 | 74,52 | |
6,875 | - | 21,21% | 80.022.188 | 5,68 | 3,76 | |
1,42 | - | 0% | 0 | 0 | 0 | |
91,48 | - | 53,19% | 101.312.962 | 93,5 | 56,54 | |
21,3 | - | 1,68% | 523.385.439 | 22,56 | 11,45 | |
3,4 | - | -38,18% | 14.275.463 | 7,6 | 2,32 | |
159,25 | - | 11,42% | 19.653.074 | 169,52 | 120,41 | |
88,32 | - | 30,28% | 220.606.898 | 88,41 | 64,1 | |
24,38 | - | 41,17% | 949.659 | 24,55 | 17,05 | |
6,95 | - | 25,99% | 8.618.675 | 7 | 4,8 | |
19,4 | - | 20,61% | 526.049 | 19,58 | 15,56 | |
20,2 | - | 17,78% | 155.297 | 20,9 | 15,91 | |
110,08 | - | -3,56% | 48.897.827 | 140,46 | 105,78 | |
0,681 | - | -90,87% | 228.209 | 7,91 | 0,61 | |
0 | - | 0% | 0 | 0 | 0 | |
154,02 | - | 19,58% | 142.778.953 | 155,33 | 96,91 | |
5,425 | - | -75,32% | 274.918.550 | 23,46 | 4,41 | |
70,19 | - | 28,07% | 168.531.765 | 70,36 | 43,22 | |
17,12 | - | -6,8% | 927.822 | 19,04 | 15,75 | |
60,59 | - | -8,64% | 83.787.592 | 69,5 | 52,72 | |
13,2 | - | -17,24% | 359.664 | 16,37 | 7,84 | |
15,03 | - | -7,45% | 215.106 | 18,8 | 7,85 | |
13,075 | - | -18,28% | 326.080 | 16,25 | 8,35 | |
15,333 | - | -22,36% | 420.561 | 19,77 | 8,54 | |
0,414 | - | -21,17% | 636.266 | 0,74 | 0,33 | |
5,7 | - | 71,17% | 12.741 | 7,47 | 3,05 | |
25,47 | - | 12,59% | 1.252.520 | 26,01 | 22,14 | |
49,28 | - | 26,46% | 79.153.865 | 52,26 | 33,34 | |
262,885 | - | -6,67% | 85.675.871 | 307,69 | 212,25 | |
15,78 | - | 1,26% | 5.855.945 | 17,79 | 14,25 | |
194,19 | - | 8,91% | 4.879.898 | 230,58 | 158,16 | |
17,1 | - | 28,49% | 145.906.822 | 17,11 | 10,79 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
43,29 | - | -4,06% | 186.640.660 | 57,15 | 30,77 | |
90,13 | - | -1,09% | 12.581.711 | 99,39 | 78,23 | |
131,53 | - | -38,24% | 160.363.927 | 246,99 | 106,68 | |
58 | - | 0% | 0 | 0 | 0 | |
20,63 | - | 3,11% | 240.390.683 | 23,88 | 19,75 | |
41,26 | - | 9,09% | 307.433.159 | 41,53 | 23,06 | |
88,83 | - | 8,96% | 40.893.138 | 90,39 | 69,51 | |
17 | - | -7,9% | 30.630.115 | 19,88 | 15,54 | |
218,14 | - | 29,87% | 806.713 | 235,43 | 155,92 | |
124,27 | - | 6,14% | 85.330.801 | 135,39 | 90,79 | |
6,655 | - | -20,47% | 245.841.512 | 8,75 | 4,91 | |
88,47 | - | 0,7% | 566.096.513 | 102,49 | 66,63 | |
7,98 | - | -7,1% | 315.599.610 | 10,35 | 6,33 | |
124,39 | - | 13,48% | 56.648.175 | 136,82 | 96,17 | |
1,07 | - | -53,28% | 10.013.837 | 3,85 | 0,57 | |
62,8 | - | 2,45% | 29.423.017 | 65,57 | 49,29 | |
33,96 | - | -2,67% | 13.593.612 | 35,84 | 25,85 | |
75,1 | - | 52,94% | 55.589.045 | 83,47 | 47,23 | |
169,56 | - | 42,19% | 141.670.594 | 176,88 | 100,59 | |
22,34 | - | 4,24% | 8.551.905 | 24,09 | 18,42 | |
21,38 | - | -0,74% | 2.212.429 | 24,24 | 17,58 | |
27,05 | - | 0% | 0 | 0 | 0 | |
1,84 | - | 0% | 0 | 0 | 0 | |
40,125 | - | 48,03% | 332.949.803 | 41,74 | 22,56 | |
4,65 | - | 0% | 0 | 0 | 0 | |
289,22 | - | 99,78% | 17.918.180 | 451,94 | 132,79 | |
4,81 | - | 27,51% | 42.808 | 6,9 | 3,5 | |
8,585 | - | -43,12% | 21.201.667 | 17,89 | 8,31 | |
25,91 | - | 0,35% | 146.064 | 27 | 24,97 | |
4,96 | - | 0% | 0 | 0 | 0 | |
2,265 | - | -26,74% | 198.000.666 | 3,81 | 1,75 | |
2,655 | - | -95,06% | 34.563 | 54,15 | 2,66 | |
12,44 | - | 0% | 0 | 0 | 0 | |
46,085 | - | 1,96% | 676.693.534 | 46,34 | 39,07 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
3,865 | - | -17,36% | 104.542.009 | 7,28 | 3,41 | |
7,935 | - | 12,23% | 105.779.738 | 9,54 | 6,3 | |
23,515 | - | 76,48% | 286.649.113 | 26,9 | 9,66 | |
18,05 | - | 23,55% | 41.691.819 | 18,44 | 11,27 | |
2,415 | - | -17,59% | 373.131.837 | 3,23 | 2,24 | |
3,29 | - | -46,15% | 14.471 | 10,7 | 4,25 | |
1,06 | - | -53,51% | 40.966 | 6,3 | 1,14 | |
4,32 | - | -89,07% | 641.444.054 | 77,21 | 2,39 | |
150 | - | -16,22% | 280 | 249,93 | 150 | |
10,26 | - | 1,32% | 617.461.070 | 10,5 | 8,45 | |
0 | - | 0% | 0 | 0 | 0 | |
24,82 | - | 13,03% | 2.143.726 | 25,2 | 19,47 | |
25,11 | - | 9,03% | 1.729.665 | 25,7 | 22,01 | |
14,5 | - | 0% | 0 | 0 | 0 | |
36,805 | - | 8,13% | 214.558.517 | 37,97 | 31,37 | |
13,82 | - | -18,9% | 438.740 | 25,2 | 11,86 | |
8,24 | - | -2,83% | 359.133 | 9,6 | 5,46 | |
3,48 | - | 28,41% | 5.084 | 3,57 | 2,19 | |
194,48 | - | 2,03% | 170.783.599 | 219,11 | 154,58 | |
133,77 | - | -5,3% | 104.942.309 | 151,15 | 113,38 | |
23,2 | - | 29,25% | 8.905.250 | 26,13 | 16,74 | |
74,74 | - | -10,17% | 154.612.532 | 88,7 | 67,04 | |
27,33 | - | -37,11% | 38.121.474 | 63,18 | 17,76 | |
0,304 | - | -25,61% | 981.493 | 0,46 | 0,2 | |
242,74 | - | 57,23% | 38.664.398 | 243,54 | 140,57 | |
133,6 | - | 13,42% | 32.248.550 | 137,65 | 105,27 | |
80,53 | - | 44,99% | 326.438.997 | 80,83 | 52,78 | |
78,31 | - | -12,16% | 20.608.578 | 92,85 | 66,03 | |
0,487 | - | -78,27% | 109.853.762 | 2,73 | 0,45 | |
22,94 | - | 20,73% | 33.309.055 | 23,94 | 17,23 | |
433,99 | - | 43,54% | 44.340.563 | 441,66 | 291,81 | |
9,1 | - | -48,53% | 25.554.527 | 18,36 | 8,42 | |
167,27 | - | 13,58% | 84.771.478 | 186,29 | 137,6 | |
58,75 | - | -38,05% | 53.322.040 | 112,37 | 53,25 | |
1,55 | - | -44,44% | 1.194.636 | 4 | 1,55 | |
131,91 | - | 73,03% | 234.985.945 | 133,9 | 72,77 | |
6,28 | - | -14,57% | 38.668.519 | 8,2 | 3,7 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
¿Y si reconfiguramos la tradicional cartera 60/40? El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo? Europa..¡Calienta que sales a jugar! Cerramos el seguimiento de la bolsa en directo
X